History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -3,175,216
2022-12-21 2022-12-19 0.016 3,175,216 +4 0.81% 50,803
2022-10-05 2022-09-30 0.016 3,175,212 +24,000 0.81% 50,803
2022-09-30 2022-09-28 0.018 3,151,212 +16,000 0.81% 56,722
2022-09-09 2022-09-07 0.024 3,135,212 -24,000 0.80% 75,245
2022-06-16 2022-06-14 0.027 3,159,212 -136,000 0.81% 85,299
2022-05-19 2022-05-17 0.030 3,295,212 +160,000 0.84% 98,856
2022-05-17 2022-05-13 0.030 3,135,212 -16,000 0.80% 94,056
2022-05-16 2022-05-12 0.031 3,151,212 -384,000 0.81% 97,688
2022-05-13 2022-05-11 0.038 3,535,212 -1,144,000 0.91% 134,338
2022-05-12 2022-05-10 0.024 4,679,212 +1,328,000 1.20% 112,301
2022-05-11 2022-05-06 0.021 3,351,212 -600,000 0.86% 70,375
2022-05-10 2022-05-05 0.024 3,951,212 -80,000 1.01% 94,829
2022-05-05 2022-05-03 0.022 4,031,212 -40,000 1.03% 88,687
2022-05-04 2022-04-29 0.021 4,071,212 -88,000 1.04% 85,495
2022-05-03 2022-04-28 0.021 4,159,212 +600,000 1.06% 87,343
2022-04-25 2022-04-21 0.026 3,559,212 -80,000 0.91% 92,540
2022-04-22 2022-04-20 0.028 3,639,212 -8,000 0.93% 101,898
2022-04-21 2022-04-19 0.028 3,647,212 -16,000 0.93% 102,122
2022-04-13 2022-04-11 0.032 3,663,212 +8,000 0.94% 117,223
2022-04-11 2022-04-07 0.032 3,655,212 +16,000 0.94% 116,967
2022-04-07 2022-04-04 0.038 3,639,212 +31,966 0.93% 138,290
2022-04-06 2022-04-01 0.039 3,607,246 -24,000 0.92% 140,683
2022-03-25 2022-03-23 0.028 3,631,246 -80,000 0.93% 101,675
2022-03-11 2022-03-09 0.028 3,711,246 +8,000 0.95% 103,915
2022-03-07 2022-03-03 0.030 3,703,246 +8,000 0.95% 111,097
2022-02-16 2022-02-14 0.037 3,695,246 -16,000 0.95% 136,724
2022-02-11 2022-02-09 0.034 3,711,246 +8,000 0.95% 126,182
2022-02-10 2022-02-08 0.036 3,703,246 +16,000 0.95% 133,317
2022-01-28 2022-01-26 0.041 3,687,246 +344,000 0.94% 151,177
2021-12-22 2021-12-20 0.036 3,343,246 +16,000 0.86% 120,357
2021-12-21 2021-12-17 0.038 3,327,246 +120,000 0.85% 126,435
2021-12-20 2021-12-16 0.041 3,207,246 +640,000 0.82% 131,497
2021-12-17 2021-12-15 0.042 2,567,246 +40,000 0.66% 107,824
2021-12-14 2021-12-10 0.043 2,527,246 -80,000 0.65% 108,672
2021-12-03 2021-12-01 0.043 2,607,246 +40,000 0.67% 112,112
2021-11-24 2021-11-22 0.043 2,567,246 +40,000 0.79% 110,392
2021-11-18 2021-11-16 0.057 2,527,246 +120,000 0.78% 144,053
2021-11-17 2021-11-15 0.052 2,407,246 +32,000 0.74% 125,177
2021-11-15 2021-11-11 0.060 2,375,246 -88,000 0.73% 142,515
2021-11-12 2021-11-10 0.061 2,463,246 -120,000 0.76% 150,258
2021-11-11 2021-11-09 0.062 2,583,246 +32,000 0.79% 160,161
2021-11-10 2021-11-08 0.062 2,551,246 -128,000 0.78% 158,177
2021-11-09 2021-11-05 0.058 2,679,246 -128,000 0.82% 155,396
2021-11-08 2021-11-04 0.046 2,807,246 -24,000 0.86% 129,133
2021-11-05 2021-11-03 0.045 2,831,246 +16,000 0.87% 127,406
2021-10-28 2021-10-26 0.045 2,815,246 +184,000 0.86% 126,686
2021-10-26 2021-10-22 0.048 2,631,246 +8,000 0.81% 126,300
2021-10-19 2021-10-15 0.049 2,623,246 -96,000 0.81% 128,539
2021-10-18 2021-10-12 0.049 2,719,246 +160,000 0.84% 133,243
2021-10-11 2021-10-07 0.051 2,559,246 -80,000 0.79% 130,522
2021-09-30 2021-09-28 0.057 2,639,246 -120,000 0.81% 150,437
2021-09-24 2021-09-21 0.053 2,759,246 -24,000 0.85% 146,240
2021-09-16 2021-09-14 0.059 2,783,246 -136,000 0.85% 164,212
2021-09-14 2021-09-10 0.053 2,919,246 +48,000 0.90% 154,720
2021-09-13 2021-09-09 0.045 2,871,246 +120,000 0.88% 129,206
2021-09-10 2021-09-08 0.046 2,751,246 -24,000 0.84% 126,557
2021-09-09 2021-09-07 0.044 2,775,246 +128,000 0.85% 122,111
2021-09-07 2021-09-03 0.044 2,647,246 +8,000 0.81% 116,479
2021-09-03 2021-09-01 0.043 2,639,246 -72,000 0.81% 113,488
2021-09-02 2021-08-31 0.041 2,711,246 +88,000 0.83% 111,161
2021-08-30 2021-08-26 0.047 2,623,246 +40,000 0.81% 123,293
2021-08-27 2021-08-25 0.048 2,583,246 -24,000 0.79% 123,996
2021-08-26 2021-08-24 0.047 2,607,246 +24,000 0.80% 122,541
2021-08-24 2021-08-20 0.048 2,583,246 -64,000 0.79% 123,996
2021-08-23 2021-08-19 0.051 2,647,246 +16,000 0.81% 135,010
2021-08-20 2021-08-18 0.057 2,631,246 -72,000 0.81% 149,981
2021-08-19 2021-08-17 0.057 2,703,246 +192,000 0.83% 154,085
2021-08-18 2021-08-16 0.060 2,511,246 -32,000 0.77% 150,675
2021-08-17 2021-08-13 0.059 2,543,246 -80,000 0.78% 150,052
2021-08-13 2021-08-11 0.062 2,623,246 +416,000 0.81% 162,641
2021-08-12 2021-08-10 0.062 2,207,246 +16,000 0.68% 136,849
2021-08-11 2021-08-09 0.060 2,191,246 -112,000 0.67% 131,475
2021-08-09 2021-08-05 0.067 2,303,246 -32,000 0.71% 154,317
2021-08-06 2021-08-04 0.066 2,335,246 -64,000 0.72% 154,126
2021-08-05 2021-08-03 0.067 2,399,246 +256,000 0.74% 160,749
2021-08-03 2021-07-30 0.074 2,143,246 +80,000 0.66% 158,600
2021-08-02 2021-07-29 0.086 2,063,246 -56,000 0.63% 177,439
2021-07-30 2021-07-28 0.078 2,119,246 +208,000 0.65% 165,301
2021-07-29 2021-07-27 0.069 1,911,246 +216,000 0.59% 131,876
2021-07-28 2021-07-26 0.080 1,695,246 -296,000 0.52% 135,620
2021-07-27 2021-07-23 0.103 1,991,246 -136,000 0.61% 205,098
2021-07-26 2021-07-22 0.109 2,127,246 +448,000 0.65% 231,870
2021-07-23 2021-07-21 0.116 1,679,246 +330,000 0.52% 194,793
2021-07-22 2021-07-20 0.108 1,349,246 -88,000 0.41% 145,719
2021-07-21 2021-07-19 0.118 1,437,246 -200,000 0.44% 169,595
2021-07-20 2021-07-16 0.120 1,637,246 +528,000 0.60% 196,470
2021-07-19 2021-07-15 0.131 1,109,246 +240,000 0.41% 145,311
2021-07-16 2021-07-14 0.111 869,246 -176,000 0.32% 96,486
2021-07-15 2021-07-13 0.082 1,045,246 -32,000 0.39% 85,710
2021-07-12 2021-07-08 0.067 1,077,246 +16,000 0.40% 72,175
2021-07-09 2021-07-07 0.067 1,061,246 +16,000 0.39% 71,103
2021-06-29 2021-06-25 0.075 1,045,246 +316 0.39% 78,393
2021-06-25 2021-06-23 0.078 1,044,930 -8,000 0.39% 81,505
2021-06-18 2021-06-16 0.074 1,052,930 -8,000 0.39% 77,917
2021-06-10 2021-06-08 0.074 1,060,930 -16,000 0.39% 78,509
2021-06-08 2021-06-04 0.069 1,076,930 +152,000 0.40% 74,308
2021-05-06 2021-05-04 0.080 924,930 -24,000 0.34% 73,994
2021-05-04 2021-04-30 0.076 948,930 +24,000 0.35% 72,119
2021-05-03 2021-04-29 0.077 924,930 -24,000 0.34% 71,220
2021-04-30 2021-04-28 0.072 948,930 +16,000 0.35% 68,323
2021-04-19 2021-04-15 0.067 932,930 +8,000 0.34% 62,506
2021-04-15 2021-04-13 0.067 924,930 -6,000 0.34% 61,970
2021-04-08 2021-04-01 0.076 930,930 -16,000 0.34% 70,751
2021-03-30 2021-03-26 0.064 946,930 +16,000 0.35% 60,604
2021-03-18 2021-03-16 0.069 930,930 -8,000 0.34% 64,234
2021-03-15 2021-03-11 0.072 938,930 -8,000 0.35% 67,603
2021-03-10 2021-03-08 0.070 946,930 +40,000 0.35% 66,285
2021-03-08 2021-03-04 0.071 906,930 -24,000 0.33% 64,392
2021-03-05 2021-03-03 0.071 930,930 -8,000 0.34% 66,096
2021-03-04 2021-03-02 0.070 938,930 +24,000 0.35% 65,725
2021-02-26 2021-02-24 0.075 914,930 -8,000 0.34% 68,620
2021-02-22 2021-02-18 0.079 922,930 +32,000 0.34% 72,911
2021-02-19 2021-02-17 0.087 890,930 -8,000 0.33% 77,511
2021-02-18 2021-02-16 0.077 898,930 -8,000 0.33% 69,218
2021-02-16 2021-02-09 0.074 906,930 +8,000 0.33% 67,113
2021-02-10 2021-02-08 0.067 898,930 +8,000 0.33% 60,228
2021-02-05 2021-02-03 0.081 890,930 -20,000 0.33% 72,165
2021-02-03 2021-02-01 0.070 910,930 -18,000 0.34% 63,765
2021-01-25 2021-01-21 0.064 928,930 -144,000 0.34% 59,452
2021-01-20 2021-01-18 0.059 1,072,930 -8,000 0.40% 63,303
2021-01-19 2021-01-15 0.053 1,080,930 -64,000 0.40% 57,289
2021-01-18 2021-01-14 0.050 1,144,930 +104,000 0.42% 57,246
2021-01-07 2021-01-05 0.050 1,040,930 -8,000 0.38% 52,046
2021-01-04 2020-12-29 0.054 1,048,930 -32,000 0.39% 56,642
2020-12-15 2020-12-11 0.049 1,080,930 +80,000 0.40% 52,966
2020-12-10 2020-12-08 0.049 1,000,930 -8,000 0.37% 49,046
2020-12-09 2020-12-07 0.048 1,008,930 -120,000 0.37% 48,429
2020-12-07 2020-12-03 0.042 1,128,930 +120,000 0.42% 47,415
2020-12-04 2020-12-02 0.045 1,008,930 +40,000 0.37% 45,402
2020-12-03 2020-12-01 0.045 968,930 +24,000 0.36% 43,602
2020-11-16 2020-11-12 0.055 944,930 +16,000 0.35% 51,971
2020-10-28 2020-10-23 0.055 928,930 -32,000 0.34% 51,091
2020-10-27 2020-10-22 0.051 960,930 -32,000 0.35% 49,007
2020-10-16 2020-10-14 0.048 992,930 -120,000 0.37% 47,661
2020-10-15 2020-10-12 0.046 1,112,930 -120,000 0.41% 51,195
2020-09-18 2020-09-16 0.048 1,232,930 +40,000 0.45% 59,181
2020-09-16 2020-09-14 0.049 1,192,930 +80,000 0.44% 58,454
2020-09-14 2020-09-10 0.053 1,112,930 -40,000 0.41% 58,985
2020-09-10 2020-09-08 0.048 1,152,930 +48,000 0.42% 55,341
2020-09-09 2020-09-07 0.050 1,104,930 +48,000 0.41% 55,246
2020-08-26 2020-08-24 0.053 1,056,930 -8,000 0.39% 56,017
2020-08-25 2020-08-21 0.055 1,064,930 -208,000 0.39% 58,571
2020-08-14 2020-08-12 0.053 1,272,930 +72,000 0.47% 67,465
2020-08-13 2020-08-11 0.058 1,200,930 -64,000 0.44% 69,654
2020-08-11 2020-08-07 0.051 1,264,930 -40,000 0.47% 64,511
2020-07-31 2020-07-29 0.050 1,304,930 +16,000 0.48% 65,246
2020-07-30 2020-07-28 0.048 1,288,930 +16,000 0.47% 61,869
2020-07-20 2020-07-16 0.052 1,272,930 +48,000 0.47% 66,192
2020-07-17 2020-07-15 0.059 1,224,930 -16,000 0.45% 72,271
2020-07-16 2020-07-14 0.058 1,240,930 -16,000 0.46% 71,974
2020-07-13 2020-07-09 0.050 1,256,930 +40,000 0.46% 62,846
2020-07-10 2020-07-08 0.051 1,216,930 +40,000 0.45% 62,063
2020-07-09 2020-07-07 0.060 1,176,930 -16,000 0.43% 70,616
2020-07-08 2020-07-06 0.058 1,192,930 +24,000 0.44% 69,190
2020-07-07 2020-07-03 0.050 1,168,930 +8,000 0.43% 58,446
2020-06-29 2020-06-24 0.052 1,160,930 +16,000 0.43% 60,368
2020-06-03 2020-06-01 0.060 1,144,930 -16,000 0.42% 68,696
2020-05-28 2020-05-26 0.055 1,160,930 -8,000 0.43% 63,851
2020-05-27 2020-05-25 0.048 1,168,930 +32,000 0.43% 56,109
2020-05-21 2020-05-19 0.059 1,136,930 +32,000 0.42% 67,079
2020-05-19 2020-05-15 0.060 1,104,930 -24,000 0.41% 66,296
2020-05-15 2020-05-13 0.056 1,128,930 -88,000 0.42% 63,220
2020-05-04 2020-04-28 0.049 1,216,930 +88,000 0.45% 59,630
2020-04-14 2020-04-08 0.049 1,128,930 +40,000 0.42% 55,318
2020-04-07 2020-04-03 0.054 1,088,930 -4,000 0.40% 58,802
2020-03-18 2020-03-16 0.058 1,092,930 -2,400 0.40% 63,390
2020-03-04 2020-03-02 0.070 1,095,330 -40,000 0.40% 76,673
2020-03-03 2020-02-28 0.069 1,135,330 -20,000 0.42% 78,338
2020-01-23 2020-01-21 0.085 1,155,330 -16,000 0.43% 98,203
2020-01-22 2020-01-20 0.080 1,171,330 +80,000 0.43% 93,706
2020-01-21 2020-01-17 0.082 1,091,330 -23,200 0.40% 89,489
2020-01-17 2020-01-15 0.082 1,114,530 -8,000 0.41% 91,391
2020-01-16 2020-01-14 0.082 1,122,530 +8,000 0.41% 92,047
2020-01-09 2020-01-07 0.085 1,114,530 +48,000 0.41% 94,735
2019-12-23 2019-12-19 0.093 1,066,530 -4 0.39% 99,187
2019-12-04 2019-12-02 0.087 1,066,534 +24,000 0.39% 92,788
2019-12-02 2019-11-28 0.097 1,042,534 +64,000 0.38% 101,126
2019-11-26 2019-11-22 0.099 978,534 -16,000 0.36% 96,875
2019-11-25 2019-11-21 0.100 994,534 +16,000 0.37% 99,453
2019-11-18 2019-11-14 0.110 978,534 -32,000 0.36% 107,639
2019-11-15 2019-11-13 0.105 1,010,534 +56,000 0.37% 106,106
2019-11-13 2019-11-11 0.105 954,534 -40,000 0.35% 100,226
2019-11-12 2019-11-08 0.105 994,534 -8,000 0.37% 104,426
2019-11-11 2019-11-07 0.104 1,002,534 +24,000 0.37% 104,264
2019-11-07 2019-11-05 0.115 978,534 -24,000 0.36% 112,531
2019-11-06 2019-11-04 0.105 1,002,534 +64,000 0.37% 105,266
2019-10-30 2019-10-28 0.139 938,534 -96,000 0.35% 130,456
2019-10-29 2019-10-25 0.118 1,034,534 +96,000 0.38% 122,075
2019-10-24 2019-10-22 0.122 938,534 -5,600 0.35% 114,501
2019-10-22 2019-10-18 0.130 944,134 -152,000 0.35% 122,737
2019-10-18 2019-10-16 0.134 1,096,134 -6,000 0.40% 146,882
2019-10-16 2019-10-14 0.136 1,102,134 -20,000 0.41% 149,890
2019-10-11 2019-10-09 0.145 1,122,134 -208,000 0.41% 162,709
2019-09-26 2019-09-24 0.152 1,330,134 -152,000 0.49% 202,180
2019-09-25 2019-09-23 0.162 1,482,134 -128,000 0.55% 240,106
2019-09-24 2019-09-20 0.170 1,610,134 -48,000 0.59% 273,723
2019-09-23 2019-09-19 0.185 1,658,134 -250,800 0.61% 306,755
2019-09-20 2019-09-18 0.205 1,908,934 +25,600 0.70% 391,331
2019-09-19 2019-09-17 0.145 1,883,334 -176,000 0.69% 273,083
2019-09-18 2019-09-16 0.125 2,059,334 -80,000 0.76% 257,417
2019-09-17 2019-09-13 0.112 2,139,334 -52,000 0.79% 239,605
2019-09-16 2019-09-12 0.108 2,191,334 +161,952 0.81% 236,664
2019-09-13 2019-09-11 0.103 2,029,382 +86,048 0.75% 209,026
2019-09-12 2019-09-10 0.106 1,943,334 +72,000 0.72% 205,993
2019-09-06 2019-09-04 0.093 1,871,334 -16,000 0.69% 174,034
2019-09-05 2019-09-03 0.092 1,887,334 +16,000 0.70% 173,635
2019-09-04 2019-09-02 0.090 1,871,334 -72,000 0.69% 168,420
2019-09-03 2019-08-30 0.092 1,943,334 -4,400 0.72% 178,787
2019-08-26 2019-08-22 0.094 1,947,734 -216,000 0.72% 183,087
2019-08-23 2019-08-21 0.089 2,163,734 -8,000 0.80% 192,572
2019-08-22 2019-08-20 0.094 2,171,734 -48,000 0.80% 204,143
2019-08-21 2019-08-19 0.089 2,219,734 +56,000 0.82% 197,556
2019-08-07 2019-08-05 0.094 2,163,734 +56,000 0.80% 203,391
2019-07-30 2019-07-26 0.104 2,107,734 +570 0.78% 219,204
2019-07-23 2019-07-19 0.114 2,107,164 -800 0.78% 240,217
2019-07-22 2019-07-18 0.116 2,107,964 -104,000 0.78% 244,524
2019-07-15 2019-07-11 0.107 2,211,964 -24,000 0.81% 236,680
2019-07-12 2019-07-10 0.106 2,235,964 +104,000 0.82% 237,012
2019-07-11 2019-07-09 0.110 2,131,964 -16,000 0.79% 234,516
2019-07-10 2019-07-08 0.108 2,147,964 +120,000 0.79% 231,980
2019-07-09 2019-07-05 0.114 2,027,964 +88,000 0.75% 231,188
2019-07-08 2019-07-04 0.119 1,939,964 -360,000 0.71% 230,856
2019-07-05 2019-07-03 0.122 2,299,964 +8,000 0.85% 280,596
2019-07-04 2019-07-02 0.120 2,291,964 +8,000 0.84% 275,036
2019-07-03 2019-06-28 0.126 2,283,964 -104,000 0.84% 287,779
2019-07-02 2019-06-27 0.128 2,387,964 +144,000 0.88% 305,659
2019-06-28 2019-06-26 0.130 2,243,964 +128,000 0.83% 291,715
2019-06-27 2019-06-25 0.130 2,115,964 -92,000 0.78% 275,075
2019-06-26 2019-06-24 0.142 2,207,964 +112,000 0.81% 313,531
2019-06-21 2019-06-19 0.151 2,095,964 -16,000 0.77% 316,491
2019-06-19 2019-06-17 0.137 2,111,964 +48,000 0.78% 289,339
2019-06-18 2019-06-14 0.137 2,063,964 -16,000 0.76% 282,763
2019-06-17 2019-06-13 0.145 2,079,964 +64,000 0.77% 301,595
2019-06-14 2019-06-12 0.160 2,015,964 -334,004 0.74% 322,554
2019-06-13 2019-06-11 0.167 2,349,968 -72,000 0.87% 392,445
2019-06-12 2019-06-10 0.176 2,421,968 +16,000 0.89% 426,266
2019-06-11 2019-06-06 0.181 2,405,968 -40,000 0.89% 435,480
2019-06-10 2019-06-05 0.189 2,445,968 -47,600 0.90% 462,288
2019-06-06 2019-06-04 0.202 2,493,568 -16,000 0.92% 503,701
2019-06-05 2019-06-03 0.200 2,509,568 +835,200 0.92% 501,914
2019-06-04 2019-05-31 0.247 1,674,368 +274,000 0.62% 413,569
2019-06-03 2019-05-30 0.430 1,400,368 -49,200 0.52% 602,158
2019-05-31 2019-05-29 0.335 1,449,568 -145,200 0.53% 485,605
2019-05-30 2019-05-28 0.243 1,594,768 -48,000 0.59% 387,529
2019-05-29 2019-05-27 0.220 1,642,768 -99,600 0.61% 361,409
2019-05-27 2019-05-23 0.181 1,742,368 +122,000 0.64% 315,369
2019-05-24 2019-05-22 0.500 1,620,368 -1 0.60% 810,184
2019-05-14 2019-05-09 0.500 1,620,369 +2,400 0.60% 810,184
2019-05-10 2019-05-08 0.500 1,617,969 -5,200 0.60% 808,984
2019-05-08 2019-05-06 0.500 1,623,169 -2,800 0.60% 811,584
2019-05-07 2019-05-03 0.500 1,625,969 -6,800 0.60% 812,984
2019-05-06 2019-05-02 0.500 1,632,769 -2,000 0.60% 816,384
2019-05-03 2019-04-30 0.500 1,634,769 -8,000 0.60% 817,384
2019-05-02 2019-04-29 0.500 1,642,769 -1,200 0.61% 821,384
2019-04-30 2019-04-26 0.500 1,643,969 -400 0.61% 821,984
2019-04-29 2019-04-25 0.500 1,644,369 -12,000 0.61% 822,184
2019-04-25 2019-04-23 0.500 1,656,369 -7,200 0.61% 828,184
2019-04-24 2019-04-18 0.500 1,663,569 +40,000 0.61% 831,784
2019-04-18 2019-04-16 0.500 1,623,569 -19,600 0.60% 811,784
2019-04-16 2019-04-12 0.500 1,643,169 +19,600 0.61% 821,584
2019-04-08 2019-04-03 0.500 1,623,569 -3,200 0.60% 811,784
2019-04-04 2019-04-02 0.500 1,626,769 +800 0.60% 813,384
2019-04-01 2019-03-28 0.500 1,625,969 +2,400 0.60% 812,984
2019-03-29 2019-03-27 0.500 1,623,569 -33,200 0.60% 811,784
2019-03-28 2019-03-26 0.500 1,656,769 -20,000 0.61% 828,384
2019-03-27 2019-03-25 0.500 1,676,769 -18,400 0.62% 838,384
2019-03-19 2019-03-15 0.500 1,695,169 -1,600 0.62% 847,584
2019-03-11 2019-03-07 0.500 1,696,769 -10,000 0.63% 848,384
2019-03-06 2019-03-04 0.500 1,706,769 -8,000 0.63% 853,384
2019-02-25 2019-02-21 0.500 1,714,769 -178,000 0.63% 857,384
2019-02-19 2019-02-15 0.500 1,892,769 -20,000 0.70% 946,384
2019-02-15 2019-02-13 0.500 1,912,769 -40,000 0.70% 956,384
2019-02-14 2019-02-12 0.500 1,952,769 -47,600 0.72% 976,384
2019-01-31 2019-01-29 0.500 2,000,369 +400 0.74% 1,000,184
2019-01-30 2019-01-28 0.500 1,999,969 -31,600 0.74% 999,984
2019-01-29 2019-01-25 0.500 2,031,569 -62,800 0.75% 1,015,784
2019-01-28 2019-01-24 0.500 2,094,369 -148,800 0.77% 1,047,184
2019-01-25 2019-01-23 0.500 2,243,169 -74,800 0.83% 1,121,584
2019-01-24 2019-01-22 0.500 2,317,969 -165,600 0.85% 1,158,984
2019-01-22 2019-01-18 0.500 2,483,569 -53,200 0.92% 1,241,784
2019-01-21 2019-01-17 0.500 2,536,769 +42,400 0.93% 1,268,384
2019-01-18 2019-01-16 0.550 2,494,369 +80,000 0.92% 1,371,903
2019-01-17 2019-01-15 0.500 2,414,369 -166,800 0.89% 1,207,184
2019-01-16 2019-01-14 0.500 2,581,169 -147,600 0.95% 1,290,584
2019-01-15 2019-01-11 0.550 2,728,769 +561,600 1.00% 1,500,823
2019-01-14 2019-01-10 0.550 2,167,169 -399,200 0.80% 1,191,943
2019-01-11 2019-01-09 0.600 2,566,369 -150,400 0.94% 1,539,821
2019-01-10 2019-01-08 0.600 2,716,769 +86,800 1.00% 1,630,061
2019-01-09 2019-01-07 0.600 2,629,969 -16,800 0.97% 1,577,981
2019-01-08 2019-01-04 0.600 2,646,769 -609,200 0.97% 1,588,061
2019-01-07 2019-01-03 0.600 3,255,969 +314,000 1.20% 1,953,581
2019-01-04 2019-01-02 0.600 2,941,969 +254,400 1.08% 1,765,181
2019-01-03 2018-12-31 0.600 2,687,569 +1,234,000 0.99% 1,612,541
2019-01-02 2018-12-27 0.650 1,453,569 -266,800 0.53% 944,820
2018-12-28 2018-12-24 0.600 1,720,369 -1,137,200 0.63% 1,032,221
2018-12-27 2018-12-20 0.550 2,857,569 +865,600 1.05% 1,571,663
2018-12-21 2018-12-19 0.600 1,991,969 -765,600 0.73% 1,195,181
2018-12-20 2018-12-18 0.550 2,757,569 +1,303,200 1.01% 1,516,663
2018-12-19 2018-12-17 0.700 1,454,369 -186,000 0.53% 1,018,058
2018-12-18 2018-12-14 0.700 1,640,369 -218,400 0.60% 1,148,258
2018-12-17 2018-12-13 0.650 1,858,769 -688,400 0.68% 1,208,200
2018-12-14 2018-12-12 0.700 2,547,169 +396,400 0.94% 1,783,018
2018-12-13 2018-12-11 0.700 2,150,769 -243,200 0.79% 1,505,538
2018-12-12 2018-12-10 0.650 2,393,969 -270,400 0.88% 1,556,080
2018-12-11 2018-12-07 0.750 2,664,369 +1,011,200 0.98% 1,998,277
2018-12-10 2018-12-06 0.850 1,653,169 -74,400 0.61% 1,405,194
2018-12-07 2018-12-05 0.750 1,727,569 +203,200 0.64% 1,295,677
2018-12-06 2018-12-04 1.000 1,524,369 +1,392,800 0.56% 1,524,369
2018-12-05 2018-12-03 7.650 131,569 +400 0.05% 1,006,503
2018-11-29 2018-11-27 8.550 131,169 -400 0.05% 1,121,495
2018-11-28 2018-11-26 8.800 131,569 +400 0.05% 1,157,807
2018-11-26 2018-11-22 8.750 131,169 -400 0.05% 1,147,729
2018-11-23 2018-11-21 8.750 131,569 +400 0.05% 1,151,229
2018-11-19 2018-11-15 9.000 131,169 -40,000 0.05% 1,180,521
2018-11-16 2018-11-14 9.000 171,169 +40,000 0.06% 1,540,521
2018-11-15 2018-11-13 9.350 131,169 +7,600 0.05% 1,226,430
2018-11-14 2018-11-12 9.300 123,569 -6,000 0.05% 1,149,192
2018-11-13 2018-11-09 9.650 129,569 -1,200 0.05% 1,250,341
2018-11-12 2018-11-08 9.950 130,769 -6,400 0.05% 1,301,152
2018-11-09 2018-11-07 9.500 137,169 -1,200 0.05% 1,303,106
2018-11-07 2018-11-05 10.000 138,369 -400 0.05% 1,383,690
2018-11-05 2018-11-01 10.000 138,769 -800 0.05% 1,387,690
2018-11-02 2018-10-31 10.400 139,569 -2,000 0.05% 1,451,518
2018-11-01 2018-10-30 10.000 141,569 -1,600 0.05% 1,415,690
2018-10-31 2018-10-29 10.000 143,169 -2,000 0.05% 1,431,690
2018-10-30 2018-10-26 10.000 145,169 -400 0.05% 1,451,690
2018-10-29 2018-10-25 10.100 145,569 +8,400 0.05% 1,470,247
2018-10-26 2018-10-24 10.050 137,169 -1,200 0.05% 1,378,548
2018-10-24 2018-10-22 10.150 138,369 -5,600 0.05% 1,404,445
2018-10-12 2018-10-10 10.750 143,969 -14,000 0.05% 1,547,667
2018-10-10 2018-10-08 11.050 157,969 -64 0.06% 1,745,557
2018-10-05 2018-10-03 10.950 158,033 -800 0.06% 1,730,461
2018-09-28 2018-09-26 10.200 158,833 +800 0.06% 1,620,097
2018-09-20 2018-09-18 11.600 158,033 -13,200 0.06% 1,833,183
2018-09-19 2018-09-17 11.350 171,233 +800 0.06% 1,943,495
2018-09-17 2018-09-13 11.750 170,433 +7,200 0.06% 2,002,588
2018-09-11 2018-09-07 11.300 163,233 -2,400 0.06% 1,844,533
2018-09-10 2018-09-06 11.350 165,633 +6,000 0.06% 1,879,935
2018-09-07 2018-09-05 11.250 159,633 -400 0.06% 1,795,871
2018-09-06 2018-09-04 11.300 160,033 -800 0.06% 1,808,373
2018-09-05 2018-09-03 11.200 160,833 +6,000 0.06% 1,801,330
2018-08-30 2018-08-28 11.250 154,833 +11,600 0.06% 1,741,871
2018-08-20 2018-08-16 11.300 143,233 -800 0.05% 1,618,533
2018-08-03 2018-08-01 11.450 144,033 -400 0.05% 1,649,178
2018-08-01 2018-07-30 11.400 144,433 -400 0.05% 1,646,536
2018-07-31 2018-07-27 11.550 144,833 -800 0.05% 1,672,821
2018-07-25 2018-07-23 11.700 145,633 -400 0.05% 1,703,906
2018-07-24 2018-07-20 11.600 146,033 -800 0.05% 1,693,983
2018-07-23 2018-07-19 11.400 146,833 -800 0.05% 1,673,896
2018-07-13 2018-07-11 11.500 147,633 -1,200 0.05% 1,697,780
2018-07-11 2018-07-09 11.550 148,833 -1,600 0.06% 1,719,021
2018-06-25 2018-06-21 11.300 150,433 +400 0.06% 1,699,893
2018-06-13 2018-06-11 11.900 150,033 +800 0.06% 1,785,393
2018-05-30 2018-05-28 11.750 149,233 +6,400 0.06% 1,753,488
2018-05-23 2018-05-18 11.700 142,833 +3,200 0.05% 1,671,146
2018-05-18 2018-05-16 11.750 139,633 -400 0.05% 1,640,688
2018-05-17 2018-05-15 11.750 140,033 -26,000 0.05% 1,645,388
2018-05-03 2018-04-30 11.900 166,033 -400 0.06% 1,975,793
2018-04-26 2018-04-24 11.850 166,433 -4,400 0.06% 1,972,231
2018-04-19 2018-04-17 11.950 170,833 +11,200 0.06% 2,041,454
2018-04-10 2018-04-06 12.500 159,633 -3,600 0.06% 1,995,412
2018-04-09 2018-04-04 11.950 163,233 -800 0.06% 1,950,634
2018-04-06 2018-04-03 11.950 164,033 -3,200 0.06% 1,960,194
2018-04-03 2018-03-28 11.950 167,233 -400 0.06% 1,998,434
2018-03-29 2018-03-27 11.950 167,633 +1,600 0.06% 2,003,214
2018-03-28 2018-03-26 11.950 166,033 +7,600 0.06% 1,984,094
2018-03-22 2018-03-20 12.000 158,433 -1,200 0.06% 1,901,196
2018-03-21 2018-03-19 11.950 159,633 +3,200 0.06% 1,907,614
2018-03-20 2018-03-16 12.000 156,433 -800 0.06% 1,877,196
2018-03-16 2018-03-14 12.050 157,233 -38,000 0.06% 1,894,658
2018-03-14 2018-03-12 12.050 195,233 -4,800 0.07% 2,352,558
2018-03-13 2018-03-09 12.000 200,033 +63,200 0.07% 2,400,396
2018-03-09 2018-03-07 11.950 136,833 -6,000 0.05% 1,635,154
2018-03-08 2018-03-06 11.950 142,833 +7,200 0.05% 1,706,854
2018-03-07 2018-03-05 12.100 135,633 -2,400 0.05% 1,641,159
2018-03-06 2018-03-02 12.000 138,033 +11,600 0.05% 1,656,396
2018-03-05 2018-03-01 12.000 126,433 +3,200 0.05% 1,517,196
2018-03-02 2018-02-28 12.050 123,233 -6,000 0.05% 1,484,958
2018-03-01 2018-02-27 12.000 129,233 +10,000 0.05% 1,550,796
2018-02-28 2018-02-26 12.200 119,233 -400 0.04% 1,454,643
2018-02-22 2018-02-20 12.350 119,633 +400 0.04% 1,477,468
2018-02-14 2018-02-12 12.200 119,233 -4,000 0.04% 1,454,643
2018-02-12 2018-02-08 12.150 123,233 -2,000 0.05% 1,497,281
2018-02-08 2018-02-06 12.000 125,233 -4,000 0.05% 1,502,796
2018-02-05 2018-02-01 12.000 129,233 -800 0.05% 1,550,796
2018-02-01 2018-01-30 12.100 130,033 -12 0.05% 1,573,399
2018-01-25 2018-01-23 12.300 130,045 +400 0.05% 1,599,554
2018-01-22 2018-01-18 12.250 129,645 -2,800 0.05% 1,588,151
2018-01-19 2018-01-17 12.300 132,445 -800 0.05% 1,629,074
2018-01-18 2018-01-16 12.350 133,245 +1,200 0.05% 1,645,576
2018-01-16 2018-01-12 12.300 132,045 -800 0.05% 1,624,154
2018-01-12 2018-01-10 12.450 132,845 +2,000 0.05% 1,653,920
2018-01-08 2018-01-04 12.750 130,845 -7,200 0.05% 1,668,274
2018-01-05 2018-01-03 12.750 138,045 +400 0.05% 1,760,074
2018-01-04 2018-01-02 12.250 137,645 -2,000 0.05% 1,686,151
2018-01-03 2017-12-29 12.300 139,645 -800 0.05% 1,717,634
2018-01-02 2017-12-28 12.300 140,445 -2,400 0.05% 1,727,474
2017-12-27 2017-12-21 12.300 142,845 +2,000 0.05% 1,756,994
2017-12-22 2017-12-20 12.200 140,845 -5,200 0.05% 1,718,309
2017-12-21 2017-12-19 12.000 146,045 -2,000 0.05% 1,752,540
2017-12-20 2017-12-18 12.100 148,045 -4,400 0.05% 1,791,344
2017-12-19 2017-12-15 12.100 152,445 +34,000 0.06% 1,844,584
2017-12-18 2017-12-14 12.050 118,445 +4,000 0.04% 1,427,262
2017-12-15 2017-12-13 12.000 114,445 +5,600 0.04% 1,373,340
2017-12-14 2017-12-12 12.100 108,845 -4,000 0.04% 1,317,024
2017-12-13 2017-12-11 12.100 112,845 -3,200 0.04% 1,365,424
2017-12-12 2017-12-08 12.100 116,045 +10,800 0.04% 1,404,144
2017-12-11 2017-12-07 12.000 105,245 -11,600 0.04% 1,262,940
2017-12-08 2017-12-06 12.100 116,845 -10,000 0.04% 1,413,824
2017-12-07 2017-12-05 12.250 126,845 -11,200 0.05% 1,553,851
2017-12-06 2017-12-04 12.250 138,045 +6,800 0.05% 1,691,051
2017-12-05 2017-12-01 12.250 131,245 +6,400 0.05% 1,607,751
2017-12-04 2017-11-30 12.050 124,845 -17,600 0.05% 1,504,382
2017-12-01 2017-11-29 12.250 142,445 +26,000 0.05% 1,744,951
2017-11-30 2017-11-28 12.350 116,445 -6,400 0.04% 1,438,096
2017-11-28 2017-11-24 12.350 122,845 -3,600 0.05% 1,517,136
2017-11-27 2017-11-23 12.350 126,445 -22,400 0.05% 1,561,596
2017-11-24 2017-11-22 12.350 148,845 +12,800 0.06% 1,838,236
2017-11-23 2017-11-21 12.500 136,045 +1,600 0.05% 1,700,562
2017-11-22 2017-11-20 12.750 134,445 -10,000 0.05% 1,714,174
2017-11-21 2017-11-17 12.450 144,445 -9,200 0.05% 1,798,340
2017-11-20 2017-11-16 12.400 153,645 +1,600 0.06% 1,905,198
2017-11-17 2017-11-15 12.400 152,045 +15,600 0.06% 1,885,358
2017-11-16 2017-11-14 12.500 136,445 +4,400 0.05% 1,705,562
2017-11-15 2017-11-13 12.500 132,045 -11,600 0.05% 1,650,562
2017-11-14 2017-11-10 12.400 143,645 +6,000 0.05% 1,781,198
2017-11-13 2017-11-09 12.350 137,645 +1,200 0.05% 1,699,916
2017-11-10 2017-11-08 12.300 136,445 -1,600 0.05% 1,678,274
2017-11-09 2017-11-07 12.350 138,045 +4,800 0.05% 1,704,856
2017-11-08 2017-11-06 12.350 133,245 -2,000 0.05% 1,645,576
2017-11-07 2017-11-03 12.350 135,245 -8,000 0.05% 1,670,276
2017-11-06 2017-11-02 12.500 143,245 +9,200 0.05% 1,790,562
2017-11-02 2017-10-31 12.400 134,045 +4,000 0.05% 1,662,158
2017-11-01 2017-10-30 12.350 130,045 -2,000 0.05% 1,606,056
2017-10-31 2017-10-27 12.350 132,045 +4,000 0.05% 1,630,756
2017-10-30 2017-10-26 12.300 128,045 +6,400 0.05% 1,574,954
2017-10-27 2017-10-25 12.350 121,645 -8,800 0.05% 1,502,316
2017-10-26 2017-10-24 12.350 130,445 +5,600 0.05% 1,610,996
2017-10-25 2017-10-23 12.350 124,845 +11,200 0.05% 1,541,836
2017-10-24 2017-10-20 12.400 113,645 -3,200 0.04% 1,409,198
2017-10-23 2017-10-19 12.450 116,845 -2,000 0.04% 1,454,720
2017-10-20 2017-10-18 12.400 118,845 -2,400 0.04% 1,473,678
2017-10-19 2017-10-17 12.450 121,245 -4,400 0.04% 1,509,500
2017-10-18 2017-10-16 12.450 125,645 -4,000 0.05% 1,564,280
2017-10-16 2017-10-12 12.400 129,645 -5,600 0.05% 1,607,598
2017-10-13 2017-10-11 12.350 135,245 +8,400 0.05% 1,670,276
2017-10-11 2017-10-09 12.400 126,845 +13,600 0.05% 1,572,878
2017-10-09 2017-10-04 12.500 113,245 -6,000 0.04% 1,415,562
2017-10-06 2017-10-03 12.750 119,245 -1,600 0.04% 1,520,374
2017-09-29 2017-09-27 12.350 120,845 -7,600 0.04% 1,492,436
2017-09-28 2017-09-26 12.350 128,445 +2,000 0.05% 1,586,296
2017-09-27 2017-09-25 12.400 126,445 -2,400 0.05% 1,567,918
2017-09-21 2017-09-19 12.450 128,845 +1,600 0.05% 1,604,120
2017-09-20 2017-09-18 12.400 127,245 -4,400 0.05% 1,577,838
2017-09-19 2017-09-15 12.400 131,645 -8,800 0.05% 1,632,398
2017-09-18 2017-09-14 12.500 140,445 -17,600 0.05% 1,755,562
2017-09-15 2017-09-13 12.400 158,045 -8,400 0.06% 1,959,758
2017-09-14 2017-09-12 12.350 166,445 +18,400 0.06% 2,055,596
2017-09-13 2017-09-11 12.450 148,045 -7,600 0.05% 1,843,160
2017-09-12 2017-09-08 12.450 155,645 +16,000 0.06% 1,937,780
2017-09-11 2017-09-07 12.450 139,645 -11,600 0.05% 1,738,580
2017-09-07 2017-09-05 12.750 151,245 -5,600 0.06% 1,928,374
2017-09-06 2017-09-04 12.750 156,845 +8,000 0.06% 1,999,774
2017-09-05 2017-09-01 12.500 148,845 +5,600 0.06% 1,860,562
2017-09-04 2017-08-31 12.750 143,245 +400 0.05% 1,826,374
2017-09-01 2017-08-30 12.500 142,845 +9,200 0.05% 1,785,562
2017-08-31 2017-08-29 13.500 133,645 -12,000 0.05% 1,804,208
2017-08-30 2017-08-28 13.250 145,645 +5,600 0.05% 1,929,796
2017-08-29 2017-08-25 13.000 140,045 +5,600 0.05% 1,820,585
2017-08-28 2017-08-24 13.250 134,445 +2,400 0.05% 1,781,396
2017-08-25 2017-08-22 13.000 132,045 -1,600 0.05% 1,716,585
2017-08-24 2017-08-21 12.750 133,645 -2,800 0.05% 1,703,974
2017-08-22 2017-08-18 13.000 136,445 -10,800 0.05% 1,773,785
2017-08-21 2017-08-17 12.750 147,245 -11,200 0.05% 1,877,374
2017-08-18 2017-08-16 12.750 158,445 -7,200 0.06% 2,020,174
2017-08-17 2017-08-15 12.750 165,645 +2,400 0.06% 2,111,974
2017-08-16 2017-08-14 13.000 163,245 +12,800 0.06% 2,122,185
2017-08-14 2017-08-10 12.000 150,445 -5,200 0.06% 1,805,340
2017-08-11 2017-08-09 13.000 155,645 -4,400 0.06% 2,023,385
2017-08-10 2017-08-08 13.250 160,045 -3,200 0.06% 2,120,596
2017-08-09 2017-08-07 14.000 163,245 +5,600 0.06% 2,285,430
2017-08-08 2017-08-04 14.000 157,645 -23,600 0.06% 2,207,030
2017-08-07 2017-08-03 13.500 181,245 +25,200 0.07% 2,446,808
2017-08-04 2017-08-02 14.250 156,045 +10,400 0.06% 2,223,641
2017-08-03 2017-08-01 15.000 145,645 -18,400 0.05% 2,184,675
2017-08-02 2017-07-31 14.750 164,045 -4,800 0.06% 2,419,664
2017-07-28 2017-07-26 13.500 168,845 +4,000 0.06% 2,279,408
2017-07-26 2017-07-24 12.750 164,845 -4,800 0.06% 2,101,774
2017-07-25 2017-07-21 13.000 169,645 +400 0.06% 2,205,385
2017-07-21 2017-07-19 13.250 169,245 +4,000 0.06% 2,242,496
2017-07-20 2017-07-18 13.250 165,245 +2,400 0.06% 2,189,496
2017-07-17 2017-07-13 13.750 162,845 -4,400 0.06% 2,239,119
2017-07-14 2017-07-12 13.000 167,245 -2,000 0.06% 2,174,185
2017-07-13 2017-07-11 13.500 169,245 +3,200 0.06% 2,284,808
2017-07-12 2017-07-10 13.750 166,045 +1,200 0.06% 2,283,119
2017-07-11 2017-07-07 13.500 164,845 -2,400 0.06% 2,225,408
2017-07-07 2017-07-05 13.750 167,245 -1,600 0.06% 2,299,619
2017-07-05 2017-07-03 14.000 168,845 +1,600 0.06% 2,363,830
2017-07-04 2017-06-30 14.000 167,245 +800 0.06% 2,341,430
2017-07-03 2017-06-29 14.000 166,445 -4,000 0.06% 2,330,230
2017-06-29 2017-06-27 14.000 170,445 -11,600 0.06% 2,386,230
2017-06-28 2017-06-26 14.250 182,045 -2,000 0.07% 2,594,141
2017-06-22 2017-06-20 14.500 184,045 -5,600 0.07% 2,668,652
2017-06-21 2017-06-19 13.750 189,645 +9,200 0.07% 2,607,619
2017-06-20 2017-06-16 13.750 180,445 +6,800 0.07% 2,481,119
2017-06-19 2017-06-15 14.000 173,645 +12,000 0.06% 2,431,030
2017-06-16 2017-06-14 14.000 161,645 -32,400 0.06% 2,263,030
2017-06-15 2017-06-13 14.250 194,045 -1,600 0.07% 2,765,141
2017-06-14 2017-06-12 14.250 195,645 -2,400 0.07% 2,787,941
2017-06-13 2017-06-09 14.750 198,045 +20,000 0.07% 2,921,164
2017-06-12 2017-06-08 14.750 178,045 +27,200 0.07% 2,626,164
2017-06-09 2017-06-07 16.500 150,845 -12,000 0.07% 2,488,942
2017-06-08 2017-06-06 15.250 162,845 +8,000 0.07% 2,483,386
2017-06-07 2017-06-05 16.000 154,845 +3,200 0.07% 2,477,520
2017-06-06 2017-06-02 16.250 151,645 -31,200 0.07% 2,464,231
2017-06-05 2017-06-01 15.500 182,845 -12,000 0.08% 2,834,098
2017-06-01 2017-05-29 15.000 194,845 -2,800 0.08% 2,922,675
2017-05-31 2017-05-26 14.750 197,645 +9,894 0.09% 2,915,264
2017-05-29 2017-05-25 14.500 187,751 +8,000 0.08% 2,722,389
2017-05-26 2017-05-24 14.750 179,751 +4,000 0.08% 2,651,327
2017-05-24 2017-05-22 14.500 175,751 +4,000 0.08% 2,548,389
2017-05-23 2017-05-19 14.500 171,751 +10,400 0.07% 2,490,389
2017-05-22 2017-05-18 14.500 161,351 +5,600 0.07% 2,339,589
2017-05-19 2017-05-17 15.000 155,751 -2,800 0.07% 2,336,265
2017-05-18 2017-05-16 15.000 158,551 +9,200 0.07% 2,378,265
2017-05-17 2017-05-15 15.500 149,351 +1,200 0.06% 2,314,940
2017-05-16 2017-05-12 15.750 148,151 -17,600 0.06% 2,333,378
2017-05-15 2017-05-11 15.000 165,751 +8,000 0.07% 2,486,265
2017-05-12 2017-05-10 14.750 157,751 -800 0.07% 2,326,827
2017-05-11 2017-05-09 14.750 158,551 +400 0.07% 2,338,627
2017-05-09 2017-05-05 15.000 158,151 -12,400 0.07% 2,372,265
2017-05-08 2017-05-04 15.000 170,551 +4,400 0.07% 2,558,265
2017-05-04 2017-04-28 15.000 166,151 -800 0.07% 2,492,265
2017-05-02 2017-04-27 15.000 166,951 +4,800 0.07% 2,504,265
2017-04-28 2017-04-26 15.000 162,151 +8,000 0.07% 2,432,265
2017-04-27 2017-04-25 15.000 154,151 -4,000 0.07% 2,312,265
2017-04-26 2017-04-24 15.000 158,151 -15,600 0.07% 2,372,265
2017-04-25 2017-04-21 15.000 173,751 +13,200 0.08% 2,606,265
2017-04-24 2017-04-20 15.000 160,551 -6,000 0.07% 2,408,265
2017-04-21 2017-04-19 14.750 166,551 -17,600 0.07% 2,456,627
2017-04-20 2017-04-18 14.750 184,151 +13,600 0.08% 2,716,227
2017-04-19 2017-04-13 14.750 170,551 +5,600 0.07% 2,515,627
2017-04-18 2017-04-12 15.000 164,951 -4,000 0.07% 2,474,265
2017-04-13 2017-04-11 15.000 168,951 +15,600 0.07% 2,534,265
2017-04-11 2017-04-07 15.250 153,351 -10,000 0.07% 2,338,603
2017-04-10 2017-04-06 15.250 163,351 +2,000 0.07% 2,491,103
2017-04-07 2017-04-05 15.250 161,351 +11,200 0.07% 2,460,603
2017-04-06 2017-04-03 15.500 150,151 -10,800 0.06% 2,327,340
2017-04-05 2017-03-31 15.250 160,951 +6,800 0.07% 2,454,503
2017-04-03 2017-03-30 15.250 154,151 -2,800 0.07% 2,350,803
2017-03-31 2017-03-29 15.250 156,951 +800 0.07% 2,393,503
2017-03-30 2017-03-28 15.500 156,151 -4,400 0.07% 2,420,340
2017-03-29 2017-03-27 16.250 160,551 +24,400 0.07% 2,608,954
2017-03-27 2017-03-23 17.500 136,151 -12,800 0.06% 2,382,642
2017-03-24 2017-03-22 15.500 148,951 -400 0.06% 2,308,740
2017-03-23 2017-03-21 16.000 149,351 -11,600 0.06% 2,389,616
2017-03-22 2017-03-20 16.500 160,951 -22,000 0.07% 2,655,692
2017-03-21 2017-03-17 15.500 182,951 +31,600 0.08% 2,835,740
2017-03-20 2017-03-16 16.500 151,351 -60,000 0.07% 2,497,292
2017-03-17 2017-03-15 14.750 211,351 +20,800 0.10% 3,117,427
2017-03-16 2017-03-14 15.000 190,551 +13,200 0.09% 2,858,265
2017-03-15 2017-03-13 15.000 177,351 -13,200 0.08% 2,660,265
2017-03-14 2017-03-10 15.000 190,551 -4,800 0.09% 2,858,265
2017-03-13 2017-03-09 15.000 195,351 +9,200 0.09% 2,930,265
2017-03-10 2017-03-08 14.750 186,151 +8,000 0.08% 2,745,727
2017-03-09 2017-03-07 15.000 178,151 -1,600 0.08% 2,672,265
2017-03-08 2017-03-06 15.500 179,751 +400 0.08% 2,786,140
2017-03-07 2017-03-03 15.000 179,351 -2,000 0.08% 2,690,265
2017-03-06 2017-03-02 15.000 181,351 +6,800 0.08% 2,720,265
2017-03-03 2017-03-01 15.000 174,551 +1,600 0.08% 2,618,265
2017-03-02 2017-02-28 14.750 172,951 -14,085 0.08% 2,551,027
2017-03-01 2017-02-27 14.500 187,036 -16,400 0.08% 2,712,022
2017-02-28 2017-02-24 14.000 203,436 +6,800 0.09% 2,848,104
2017-02-27 2017-02-23 14.000 196,636 +16,800 0.09% 2,752,904
2017-02-24 2017-02-22 14.500 179,836 +10,800 0.08% 2,607,622
2017-02-23 2017-02-21 14.500 169,036 -41,200 0.08% 2,451,022
2017-02-22 2017-02-20 15.000 210,236 +3,127 0.10% 3,153,540
2017-02-21 2017-02-17 15.000 207,109 +46,000 0.09% 3,106,635
2017-02-20 2017-02-16 15.000 161,109 -16,400 0.07% 2,416,635
2017-02-17 2017-02-15 14.750 177,509 +3,600 0.08% 2,618,258
2017-02-16 2017-02-14 15.250 173,909 -4,400 0.08% 2,652,112
2017-02-15 2017-02-13 15.250 178,309 +81,354 0.08% 2,719,212
2017-02-14 2017-02-10 15.000 96,955 -400 0.09% 1,454,325
2017-02-13 2017-02-09 15.500 97,355 +1,600 0.09% 1,509,002
2017-02-10 2017-02-08 14.750 95,755 +4,000 0.09% 1,412,386
2017-02-09 2017-02-07 15.000 91,755 +36,800 0.08% 1,376,325
2017-02-08 2017-02-06 22.500 54,955 -26,400 0.05% 1,236,488
2017-02-06 2017-02-02 18.500 81,355 -83,754 0.07% 1,505,068
2017-02-02 2017-01-27 18.750 165,109 +16,800 0.08% 3,095,794
2017-02-01 2017-01-25 18.750 148,309 +15,744 0.07% 2,780,794
2017-01-26 2017-01-24 18.750 132,565 +1,600 0.06% 2,485,594
2017-01-25 2017-01-23 18.750 130,965 +4,800 0.06% 2,455,594
2017-01-20 2017-01-18 18.750 126,165 -6,400 0.06% 2,365,594
2017-01-16 2017-01-12 18.750 132,565 -5,600 0.06% 2,485,594
2017-01-13 2017-01-11 19.000 138,165 -4,800 0.06% 2,625,135
2017-01-12 2017-01-10 19.000 142,965 -10,400 0.07% 2,716,335
2017-01-11 2017-01-09 19.000 153,365 +9,600 0.07% 2,913,935
2017-01-10 2017-01-06 19.000 143,765 +7,200 0.07% 2,731,535
2017-01-09 2017-01-05 19.250 136,565 -17,600 0.06% 2,628,876
2017-01-06 2017-01-04 19.000 154,165 -800 0.07% 2,929,135
2017-01-05 2017-01-03 19.250 154,965 +11,200 0.07% 2,983,076
2017-01-04 2016-12-30 19.250 143,765 -2,400 0.07% 2,767,476
2017-01-03 2016-12-29 18.500 146,165 -6,400 0.07% 2,704,052
2016-12-30 2016-12-28 18.500 152,565 -4,000 0.07% 2,822,452
2016-12-28 2016-12-22 18.500 156,565 +6,400 0.07% 2,896,452
2016-12-23 2016-12-21 18.500 150,165 +9,600 0.07% 2,778,052
2016-12-22 2016-12-20 18.750 140,565 +3,200 0.06% 2,635,594
2016-12-21 2016-12-19 18.750 137,365 -6,400 0.06% 2,575,594
2016-12-20 2016-12-16 18.750 143,765 +3,200 0.07% 2,695,594
2016-12-19 2016-12-15 18.750 140,565 -800 0.06% 2,635,594
2016-12-16 2016-12-14 19.000 141,365 +8,800 0.06% 2,685,935
2016-12-15 2016-12-13 19.250 132,565 +21,600 0.06% 2,551,876
2016-12-14 2016-12-12 19.750 110,965 -23,200 0.05% 2,191,559
2016-12-13 2016-12-09 20.000 134,165 +800 0.06% 2,683,300
2016-12-12 2016-12-08 22.000 133,365 -16,000 0.06% 2,934,030
2016-12-09 2016-12-07 20.000 149,365 +13,600 0.07% 2,987,300
2016-12-08 2016-12-06 20.250 135,765 +5,600 0.06% 2,749,241
2016-12-07 2016-12-05 20.000 130,165 -12,800 0.06% 2,603,300
2016-12-06 2016-12-02 19.750 142,965 +12,800 0.07% 2,823,559
2016-11-30 2016-11-28 21.250 130,165 -6,400 0.06% 2,766,006
2016-11-28 2016-11-24 21.500 136,565 -800 0.06% 2,936,148
2016-11-25 2016-11-23 21.250 137,365 +12,000 0.06% 2,919,006
2016-11-24 2016-11-22 22.500 125,365 -11,200 0.06% 2,820,712
2016-11-22 2016-11-18 22.750 136,565 +800 0.06% 3,106,854
2016-11-21 2016-11-17 22.750 135,765 -800 0.06% 3,088,654
2016-11-17 2016-11-15 22.500 136,565 +9,600 0.06% 3,072,712
2016-11-16 2016-11-14 22.750 126,965 +8,800 0.06% 2,888,454
2016-11-15 2016-11-11 23.500 118,165 -17,600 0.05% 2,776,878
2016-11-14 2016-11-10 22.250 135,765 +7,788 0.06% 3,020,771
2016-11-11 2016-11-09 21.750 127,977 +26,400 0.06% 2,783,500
2016-11-10 2016-11-08 22.500 101,577 -26,400 0.05% 2,285,482
2016-11-09 2016-11-07 21.250 127,977 +14,400 0.06% 2,719,511
2016-11-08 2016-11-04 21.250 113,577 -800 0.05% 2,413,511
2016-11-07 2016-11-03 21.000 114,377 -4,800 0.05% 2,401,917
2016-11-04 2016-11-02 21.250 119,177 +8,000 0.05% 2,532,511
2016-11-02 2016-10-31 20.500 111,177 -8,000 0.05% 2,279,128
2016-11-01 2016-10-28 21.250 119,177 -4,800 0.05% 2,532,511
2016-10-31 2016-10-27 20.500 123,977 +4,000 0.06% 2,541,528
2016-10-26 2016-10-24 20.250 119,977 -8,800 0.05% 2,429,534
2016-10-25 2016-10-20 20.500 128,777 +7,200 0.06% 2,639,928
2016-10-20 2016-10-18 20.500 121,577 -6,400 0.06% 2,492,328
2016-10-19 2016-10-17 20.250 127,977 +6,400 0.06% 2,591,534
2016-10-18 2016-10-14 20.250 121,577 +15,200 0.06% 2,461,934
2016-10-17 2016-10-13 21.250 106,377 -23,200 0.05% 2,260,511
2016-10-14 2016-10-12 19.500 129,577 +12,000 0.06% 2,526,752
2016-10-13 2016-10-11 20.000 117,577 -36,000 0.05% 2,351,540
2016-10-11 2016-10-06 18.750 153,577 +13 0.07% 2,879,569
2016-10-07 2016-10-05 18.500 153,564 +11,200 0.07% 2,840,934
2016-10-06 2016-10-04 19.000 142,364 +800 0.07% 2,704,916
2016-10-05 2016-10-03 19.250 141,564 -6,400 0.06% 2,725,107
2016-10-04 2016-09-30 19.000 147,964 -6,400 0.07% 2,811,316
2016-10-03 2016-09-29 19.000 154,364 -7,200 0.07% 2,932,916
2016-09-30 2016-09-28 18.750 161,564 +12,800 0.07% 3,029,325
2016-09-29 2016-09-27 18.750 148,764 +800 0.07% 2,789,325
2016-09-28 2016-09-26 19.000 147,964 +32,800 0.07% 2,811,316
2016-09-27 2016-09-23 18.750 115,164 -17,600 0.05% 2,159,325
2016-09-26 2016-09-22 18.750 132,764 -8,805 0.06% 2,489,325
2016-09-23 2016-09-21 18.750 141,569 +6,400 0.06% 2,654,419
2016-09-21 2016-09-19 20.000 135,169 +16,000 0.06% 2,703,380
2016-09-20 2016-09-15 19.500 119,169 -16,000 0.05% 2,323,796
2016-09-19 2016-09-14 20.500 135,169 -10,400 0.06% 2,770,964
2016-09-15 2016-09-13 19.500 145,569 +11,200 0.07% 2,838,596
2016-09-14 2016-09-12 19.500 134,369 +2,400 0.06% 2,620,196
2016-09-13 2016-09-09 20.000 131,969 +8,000 0.06% 2,639,380
2016-09-12 2016-09-08 20.250 123,969 +18,400 0.06% 2,510,372
2016-09-09 2016-09-07 22.250 105,569 +5,600 0.05% 2,348,910
2016-09-08 2016-09-06 22.000 99,969 +15,200 0.05% 2,199,318
2016-09-07 2016-09-05 22.000 84,769 -2,400 0.04% 1,864,918
2016-09-05 2016-09-01 22.500 87,169 -29,600 0.04% 1,961,302
2016-09-02 2016-08-31 22.250 116,769 +2,400 0.05% 2,598,110
2016-09-01 2016-08-30 22.250 114,369 +23,200 0.05% 2,544,710
2016-08-31 2016-08-29 22.500 91,169 -3,200 0.04% 2,051,302
2016-08-30 2016-08-26 22.500 94,369 -800 0.04% 2,123,302
2016-08-29 2016-08-25 23.500 95,169 -5,600 0.04% 2,236,472
2016-08-26 2016-08-24 23.500 100,769 -4,800 0.05% 2,368,072
2016-08-25 2016-08-23 23.750 105,569 +2,400 0.05% 2,507,264
2016-08-24 2016-08-22 24.250 103,169 -3,200 0.05% 2,501,848
2016-08-23 2016-08-19 23.750 106,369 -12,000 0.05% 2,526,264
2016-08-22 2016-08-18 23.750 118,369 +24,800 0.05% 2,811,264
2016-08-19 2016-08-17 22.500 93,569 -2,400 0.04% 2,105,302
2016-08-18 2016-08-16 24.000 95,969 -3,200 0.04% 2,303,256
2016-08-17 2016-08-15 24.750 99,169 +800 0.05% 2,454,433
2016-08-16 2016-08-12 24.500 98,369 -5,600 0.05% 2,410,040
2016-08-15 2016-08-11 24.000 103,969 +34,294 0.05% 2,495,256
2016-08-12 2016-08-10 26.500 69,675 -41,600 0.03% 1,846,388
2016-08-11 2016-08-09 22.500 111,275 +4,800 0.05% 2,503,688
2016-08-10 2016-08-08 22.500 106,475 -24,800 0.05% 2,395,688
2016-08-09 2016-08-05 22.250 131,275 +38,400 0.06% 2,920,869
2016-08-08 2016-08-04 24.250 92,875 +12,800 0.04% 2,252,219
2016-08-05 2016-08-03 25.000 80,075 +10,400 0.04% 2,001,875
2016-08-04 2016-08-01 26.750 69,675 -7,200 0.03% 1,863,806
2016-08-03 2016-07-29 25.750 76,875 -3,200 0.04% 1,979,531
2016-07-29 2016-07-27 25.000 80,075 -3,606 0.05% 2,001,875
2016-07-28 2016-07-26 25.000 83,681 +16,642 0.05% 2,092,025
2016-07-27 2016-07-25 24.000 67,039 -4,800 0.04% 1,608,936
2016-07-26 2016-07-22 23.750 71,839 -22,400 0.05% 1,706,176
2016-07-25 2016-07-21 21.250 94,239 -15,200 0.06% 2,002,579
2016-07-22 2016-07-20 20.000 109,439 +4,800 0.07% 2,188,780
2016-07-21 2016-07-19 20.250 104,639 +800 0.07% 2,118,940
2016-07-20 2016-07-18 20.500 103,839 +4,000 0.07% 2,128,700
2016-07-15 2016-07-13 20.500 99,839 +2,400 0.07% 2,046,700
2016-07-14 2016-07-12 20.500 97,439 -13,600 0.06% 1,997,500
2016-07-13 2016-07-11 20.250 111,039 +800 0.07% 2,248,540
2016-07-12 2016-07-08 20.250 110,239 +12,000 0.07% 2,232,340
2016-07-11 2016-07-07 20.750 98,239 -800 0.06% 2,038,459
2016-07-08 2016-07-06 21.000 99,039 -4,800 0.06% 2,079,819
2016-07-07 2016-07-05 21.000 103,839 -6,400 0.07% 2,180,619
2016-07-05 2016-06-30 21.000 110,239 +13,600 0.07% 2,315,019
2016-07-04 2016-06-29 21.000 96,639 -800 0.06% 2,029,419
2016-06-28 2016-06-24 20.250 97,439 -15,200 0.06% 1,973,140
2016-06-27 2016-06-23 20.250 112,639 +11,200 0.07% 2,280,940
2016-06-21 2016-06-17 21.500 101,439 +800 0.07% 2,180,938
2016-06-20 2016-06-16 21.750 100,639 -1,600 0.07% 2,188,898
2016-06-16 2016-06-14 21.250 102,239 +4,000 0.07% 2,172,579
2016-06-15 2016-06-13 21.500 98,239 +16,000 0.06% 2,112,138
2016-06-14 2016-06-10 21.750 82,239 -28,800 0.05% 1,788,698
2016-06-13 2016-06-08 21.500 111,039 +42,400 0.07% 2,387,338
2016-06-10 2016-06-07 22.000 68,639 -30,400 0.04% 1,510,058
2016-06-08 2016-06-06 21.000 99,039 +19,200 0.06% 2,079,819
2016-06-06 2016-06-02 21.250 79,839 +5,600 0.05% 1,696,579
2016-06-03 2016-06-01 21.500 74,239 -2,400 0.05% 1,596,138
2016-06-02 2016-05-31 21.250 76,639 -7,200 0.05% 1,628,579
2016-06-01 2016-05-30 21.250 83,839 +37,600 0.05% 1,781,579
2016-05-31 2016-05-27 23.250 46,239 -8,000 0.03% 1,075,057
2016-05-30 2016-05-26 22.750 54,239 -18,400 0.04% 1,233,937
2016-05-27 2016-05-25 22.500 72,639 +7,200 0.05% 1,634,378
2016-05-26 2016-05-24 21.250 65,439 -18,400 0.04% 1,390,579
2016-05-25 2016-05-23 20.750 83,839 -8,800 0.05% 1,739,659
2016-05-24 2016-05-20 20.000 92,639 +1,600 0.06% 1,852,780
2016-05-20 2016-05-18 21.250 91,039 -8,800 0.06% 1,934,579
2016-05-19 2016-05-17 21.500 99,839 +38,400 0.07% 2,146,538
2016-05-18 2016-05-16 22.000 61,439 -20,800 0.04% 1,351,658
2016-05-17 2016-05-13 19.250 82,239 -28,800 0.05% 1,583,101
2016-05-16 2016-05-12 18.500 111,039 +24,000 0.07% 2,054,222
2016-05-13 2016-05-11 19.500 87,039 +36,000 0.06% 1,697,260
2016-05-12 2016-05-10 20.250 51,039 -62,986 0.03% 1,033,540
2016-05-11 2016-05-09 17.000 114,025 +3,200 0.07% 1,938,425
2016-05-09 2016-05-05 17.000 110,825 +40,000 0.07% 1,884,025
2016-05-06 2016-05-04 17.750 70,825 -23,200 0.05% 1,257,144
2016-05-05 2016-05-03 17.500 94,025 -17,600 0.06% 1,645,438
2016-05-04 2016-04-29 17.250 111,625 +24,800 0.07% 1,925,531
2016-05-03 2016-04-28 17.500 86,825 -16,800 0.06% 1,519,438
2016-04-29 2016-04-27 17.500 103,625 -800 0.07% 1,813,438
2016-04-28 2016-04-26 17.250 104,425 -18,400 0.07% 1,801,331
2016-04-27 2016-04-25 17.500 122,825 +8,000 0.08% 2,149,438
2016-04-26 2016-04-22 16.750 114,825 -8,000 0.07% 1,923,319
2016-04-25 2016-04-21 16.250 122,825 +5,600 0.08% 1,995,906
2016-04-22 2016-04-20 16.250 117,225 +4,800 0.08% 1,904,906
2016-04-21 2016-04-19 16.000 112,425 +28,800 0.07% 1,798,800
2016-04-20 2016-04-18 16.250 83,625 +12,000 0.05% 1,358,906
2016-04-19 2016-04-15 16.250 71,625 +800 0.05% 1,163,906
2016-04-18 2016-04-14 16.750 70,825 +1,600 0.05% 1,186,319
2016-04-15 2016-04-13 16.500 69,225 -6,400 0.05% 1,142,212
2016-04-14 2016-04-12 14.500 75,625 -12,000 0.05% 1,096,562
2016-04-13 2016-04-11 16.250 87,625 +13,600 0.06% 1,423,906
2016-04-11 2016-04-07 17.000 74,025 -800 0.05% 1,258,425
2016-04-08 2016-04-06 17.250 74,825 +9,600 0.05% 1,290,731
2016-04-07 2016-04-05 16.750 65,225 -27,264 0.04% 1,092,519
2016-04-06 2016-04-01 14.000 92,489 +13,600 0.06% 1,294,846
2016-04-05 2016-03-31 14.250 78,889 +6,400 0.05% 1,124,168
2016-04-01 2016-03-30 13.750 72,489 +4,000 0.05% 996,724
2016-03-31 2016-03-29 13.500 68,489 -52,000 0.04% 924,602
2016-03-30 2016-03-24 12.125 120,489 -8,000 0.08% 1,460,929
2016-03-29 2016-03-23 12.500 128,489 +17,600 0.08% 1,606,112
2016-03-24 2016-03-22 12.750 110,889 +19,200 0.07% 1,413,835
2016-03-22 2016-03-18 12.250 91,689 +800 0.06% 1,123,190
2016-03-21 2016-03-17 12.250 90,889 +21,600 0.06% 1,113,390
2016-03-18 2016-03-16 12.500 69,289 -2,400 0.05% 866,112
2016-03-17 2016-03-15 12.750 71,689 -32,800 0.05% 914,035
2016-03-16 2016-03-14 11.375 104,489 -8,000 0.07% 1,188,562
2016-03-15 2016-03-11 11.375 112,489 -800 0.07% 1,279,562
2016-03-14 2016-03-10 11.250 113,289 -26,400 0.07% 1,274,501
2016-03-11 2016-03-09 10.750 139,689 +16,000 0.09% 1,501,657
2016-03-10 2016-03-08 10.375 123,689 +9,600 0.08% 1,283,273
2016-03-09 2016-03-07 10.375 114,089 -8,000 0.07% 1,183,673
2016-03-08 2016-03-04 10.375 122,089 +800 0.08% 1,266,673
2016-03-07 2016-03-03 10.125 121,289 -2,400 0.08% 1,228,051
2016-03-04 2016-03-02 10.250 123,689 -2,400 0.08% 1,267,812
2016-03-03 2016-03-01 9.875 126,089 -12,901 0.08% 1,245,129
2016-03-02 2016-02-29 9.875 138,990 +7,200 0.09% 1,372,526
2016-03-01 2016-02-26 10.000 131,790 -800 0.09% 1,317,900
2016-02-25 2016-02-23 9.875 132,590 -800 0.09% 1,309,326
2016-02-24 2016-02-22 10.250 133,390 -30,400 0.09% 1,367,248
2016-02-23 2016-02-19 10.125 163,790 +12,800 0.11% 1,658,374
2016-02-22 2016-02-18 10.000 150,990 +4,800 0.10% 1,509,900
2016-02-19 2016-02-17 10.000 146,190 +39,200 0.10% 1,461,900
2016-02-18 2016-02-16 9.750 106,990 -24,000 0.07% 1,043,152
2016-02-17 2016-02-15 10.000 130,990 +1,760 0.09% 1,309,900
2016-02-16 2016-02-12 9.500 129,230 -16,000 0.08% 1,227,685
2016-02-12 2016-02-05 9.500 145,230 +40,800 0.09% 1,379,685
2016-02-11 2016-02-04 9.625 104,430 -96,000 0.07% 1,005,139
2016-02-05 2016-02-03 8.625 200,430 +21,600 0.13% 1,728,709
2016-02-04 2016-02-02 8.750 178,830 +8,000 0.12% 1,564,762
2016-02-03 2016-02-01 8.875 170,830 +5,600 0.11% 1,516,116
2016-02-02 2016-01-29 8.750 165,230 -25,600 0.11% 1,445,762
2016-02-01 2016-01-28 8.250 190,830 -4,000 0.12% 1,574,348
2016-01-29 2016-01-27 8.250 194,830 -12,000 0.13% 1,607,348
2016-01-28 2016-01-26 8.625 206,830 -800 0.13% 1,783,909
2016-01-27 2016-01-25 8.625 207,630 +10,400 0.14% 1,790,809
2016-01-26 2016-01-22 9.000 197,230 -8,800 0.13% 1,775,070
2016-01-25 2016-01-21 8.625 206,030 +38,400 0.13% 1,777,009
2016-01-22 2016-01-20 9.250 167,630 +28,800 0.11% 1,550,578
2016-01-21 2016-01-19 11.250 138,830 +800 0.09% 1,561,838
2016-01-20 2016-01-18 10.500 138,030 +10,400 0.09% 1,449,315
2016-01-19 2016-01-15 10.750 127,630 -4,000 0.08% 1,372,022
2016-01-15 2016-01-13 10.625 131,630 -5,600 0.09% 1,398,569
2016-01-14 2016-01-12 9.500 137,230 -4,000 0.09% 1,303,685
2016-01-13 2016-01-11 9.750 141,230 +1,600 0.09% 1,376,992
2016-01-12 2016-01-08 10.125 139,630 +7,200 0.09% 1,413,754
2016-01-11 2016-01-07 10.000 132,430 -4,800 0.09% 1,324,300
2016-01-07 2016-01-05 11.000 137,230 +1,600 0.09% 1,509,530
2016-01-06 2016-01-04 10.875 135,630 -1,600 0.09% 1,474,976
2016-01-05 2015-12-31 11.375 137,230 -31,200 0.09% 1,560,991
2015-12-29 2015-12-24 11.375 168,430 +20,051 0.11% 1,915,891
2015-12-28 2015-12-22 10.750 148,379 -2,400 0.10% 1,595,074
2015-12-23 2015-12-21 11.000 150,779 -3,200 0.10% 1,658,569
2015-12-22 2015-12-18 11.250 153,979 +8,000 0.10% 1,732,264
2015-12-21 2015-12-17 11.875 145,979 -13,600 0.10% 1,733,501
2015-12-18 2015-12-16 11.250 159,579 -43,200 0.10% 1,795,264
2015-12-17 2015-12-15 10.250 202,779 +28,800 0.13% 2,078,485
2015-12-16 2015-12-14 10.500 173,979 +19,200 0.11% 1,826,780
2015-12-15 2015-12-11 10.125 154,779 +10,400 0.10% 1,567,137
2015-12-14 2015-12-10 10.125 144,379 -36,800 0.09% 1,461,837
2015-12-11 2015-12-09 8.625 181,179 -1,600 0.12% 1,562,669
2015-12-10 2015-12-08 8.875 182,779 -2,400 0.12% 1,622,164
2015-12-09 2015-12-07 8.750 185,179 +4,000 0.12% 1,620,316
2015-12-07 2015-12-03 9.125 181,179 +32,000 0.12% 1,653,258
2015-12-04 2015-12-02 10.000 149,179 -10,400 0.10% 1,491,790
2015-12-03 2015-12-01 10.000 159,579 +2,400 0.10% 1,595,790
2015-12-01 2015-11-27 9.125 157,179 -7,200 0.10% 1,434,258
2015-11-30 2015-11-26 9.250 164,379 -20,000 0.11% 1,520,506
2015-11-27 2015-11-25 9.375 184,379 +22,400 0.12% 1,728,553
2015-11-26 2015-11-24 9.375 161,979 +19,200 0.11% 1,518,553
2015-11-25 2015-11-23 8.875 142,779 -1,600 0.09% 1,267,164
2015-11-24 2015-11-20 9.125 144,379 -2,400 0.09% 1,317,458
2015-11-23 2015-11-19 9.500 146,779 -8,000 0.10% 1,394,400
2015-11-20 2015-11-18 9.750 154,779 +1,600 0.10% 1,509,095
2015-11-19 2015-11-17 10.125 153,179 +2,400 0.10% 1,550,937
2015-11-18 2015-11-16 7.625 150,779 -17,600 0.10% 1,149,690
2015-11-17 2015-11-13 8.625 168,379 +6,400 0.11% 1,452,269
2015-11-16 2015-11-12 8.500 161,979 -13,600 0.11% 1,376,822
2015-11-13 2015-11-11 8.625 175,579 +55,316 0.11% 1,514,369
2015-11-12 2015-11-10 8.625 120,263 -21,600 0.31% 1,037,268
2015-11-11 2015-11-09 9.000 141,863 +17,600 0.37% 1,276,767
2015-11-10 2015-11-06 11.250 124,263 +50,400 0.32% 1,397,959
2015-11-09 2015-11-05 13.750 73,863 -10,400 0.19% 1,015,616
2015-11-06 2015-11-04 13.000 84,263 +16,800 0.22% 1,095,419
2015-11-05 2015-11-03 15.250 67,463 +19,200 0.18% 1,028,811
2015-11-04 2015-11-02 17.500 48,263 +10,400 0.13% 844,602
2015-11-03 2015-10-30 21.750 37,863 +3,200 0.10% 823,520
2015-10-30 2015-10-28 23.000 34,663 -14,400 0.09% 797,249
2015-10-29 2015-10-27 19.750 49,063 +24,000 0.13% 968,994
2015-10-28 2015-10-26 30.250 25,063 +2,358 0.07% 758,156
2015-10-27 2015-10-23 22.250 22,705 +8,000 0.06% 505,186
2015-10-26 2015-10-22 15.438 14,705 -1,600 0.04% 227,008
2015-10-23 2015-10-20 15.438 16,305 -45,908 0.04% 251,708
2015-10-22 2015-10-19 15.500 62,213 -6,400 0.04% 964,302
2015-10-20 2015-10-16 14.375 68,613 -6,400 0.04% 986,312
2015-10-19 2015-10-15 11.625 75,013 -25,600 0.05% 872,026
2015-10-16 2015-10-14 11.250 100,613 +32,000 0.07% 1,131,896
2015-10-15 2015-10-13 12.438 68,613 +3,200 0.04% 853,374
2015-10-14 2015-10-12 15.875 65,413 -767 0.04% 1,038,431
2015-10-13 2015-10-09 14.562 66,180 -20,486 0.04% 963,746
2015-10-09 2015-10-07 11.125 86,666 -9,600 0.06% 964,159
2015-10-07 2015-10-05 12.937 96,266 -5,287 0.06% 1,245,441
2015-10-05 2015-09-30 11.750 101,553 +6,400 0.07% 1,193,248
2015-10-02 2015-09-29 12.125 95,153 -6,275 0.06% 1,153,730
2015-09-30 2015-09-25 12.812 101,428 -2,502 0.07% 1,299,546
2015-09-29 2015-09-24 12.438 103,930 -16,000 0.07% 1,292,629
2015-09-25 2015-09-23 10.125 119,930 -1,920 0.08% 1,214,291
2015-09-24 2015-09-22 11.250 121,850 +22,400 0.08% 1,370,812
2015-09-22 2015-09-18 9.688 99,450 +3,200 0.06% 963,422
2015-09-18 2015-09-16 9.188 96,250 -6,698 0.06% 884,297
2015-09-17 2015-09-15 8.250 102,948 +6,400 0.11% 849,321
2015-09-16 2015-09-14 8.250 96,548 +3,072 0.11% 796,521
2015-09-14 2015-09-10 7.812 93,476 +6,189 0.10% 730,281
2015-09-11 2015-09-09 8.188 87,287 -3,200 0.10% 714,662
2015-09-10 2015-09-08 8.000 90,487 -3,200 0.10% 723,896
2015-09-07 2015-09-02 6.875 93,687 -9,600 0.37% 644,098
2015-09-04 2015-09-01 7.375 103,287 +3,200 0.41% 761,742
2015-09-02 2015-08-31 7.875 100,087 -9,917 0.40% 788,185
2015-09-01 2015-08-28 7.250 110,004 -3,840 0.43% 797,529
2015-08-27 2015-08-25 5.438 113,844 +3,200 0.45% 619,027
2015-08-25 2015-08-21 6.500 110,644 +3,200 0.44% 719,186
2015-08-20 2015-08-18 7.750 107,444 -3,411 0.42% 832,691
2015-08-13 2015-08-11 8.625 110,855 -6,400 0.44% 956,124
2015-08-12 2015-08-10 8.375 117,255 -23,987 0.46% 982,011
2015-08-11 2015-08-07 9.000 141,242 +2,746 0.56% 1,271,178
2015-08-10 2015-08-06 8.562 138,496 -94,583 0.55% 1,185,872
2015-08-07 2015-08-05 8.312 233,079 +37,794 0.92% 1,937,469
2015-08-06 2015-08-04 7.312 195,285 +55,488 0.77% 1,428,022
2015-08-03 2015-07-30 5.750 139,797 -3,200 0.55% 803,833
2015-07-30 2015-07-28 5.750 142,997 -192 0.56% 822,233
2015-07-28 2015-07-24 6.562 143,189 -640 0.57% 939,678
2015-07-27 2015-07-23 6.500 143,829 +10,880 0.57% 934,888
2015-07-23 2015-07-21 4.938 132,949 -16,000 0.53% 656,436
2015-07-21 2015-07-17 3.938 148,949 +9,600 0.59% 586,487
2015-07-13 2015-07-09 3.625 139,349 -3,200 0.55% 505,140
2015-07-09 2015-07-07 3.500 142,549 -1,920 0.56% 498,922
2015-07-08 2015-07-06 3.812 144,469 +1,920 0.57% 550,788
2015-07-07 2015-07-03 5.562 142,549 -2,560 0.56% 792,929
2015-07-06 2015-07-02 6.125 145,109 +6,400 0.57% 888,793
2015-07-03 2015-06-30 6.250 138,709 +3,200 0.55% 866,931
2015-07-02 2015-06-29 6.125 135,509 -7,680 0.54% 829,993
2015-06-30 2015-06-26 6.438 143,189 -5,760 0.57% 921,779
2015-06-29 2015-06-25 5.875 148,949 -17,920 0.59% 875,075
2015-06-26 2015-06-24 5.438 166,869 -19,840 0.66% 907,350
2015-06-25 2015-06-23 5.750 186,709 -8,960 0.74% 1,073,577
2015-06-24 2015-06-22 5.812 195,669 -6,400 0.77% 1,137,326
2015-06-22 2015-06-18 6.000 202,069 -15,479 0.80% 1,212,414
2015-06-19 2015-06-17 6.469 217,548 -10,240 0.86% 1,407,264
2015-06-18 2015-06-16 6.563 227,788 +14,080 0.90% 1,494,859
2015-06-17 2015-06-15 6.781 213,708 +19,200 0.84% 1,449,207
2015-06-15 2015-06-11 6.688 194,508 -8,320 0.77% 1,300,772
2015-06-11 2015-06-09 7.031 202,828 -1,280 0.80% 1,426,134
2015-06-10 2015-06-08 7.750 204,108 +640 0.81% 1,581,837
2015-06-09 2015-06-05 7.969 203,468 +3,200 0.80% 1,621,386
2015-06-08 2015-06-04 8.438 200,268 -181,760 0.79% 1,689,761
2015-06-05 2015-06-03 8.594 382,028 -1,920 1.51% 3,283,053
2015-06-04 2015-06-02 8.750 383,948 -5,760 1.52% 3,359,545
2015-06-03 2015-06-01 8.906 389,708 -7,549 1.54% 3,470,837
2015-06-02 2015-05-29 8.750 397,257 -14,067 1.57% 3,475,999
2015-06-01 2015-05-28 8.438 411,324 -4,480 1.63% 3,470,546
2015-05-29 2015-05-27 7.719 415,804 +640 1.64% 3,209,487
2015-05-28 2015-05-26 7.344 415,164 -8,960 1.64% 3,048,861
2015-05-27 2015-05-22 7.031 424,124 -15,360 1.68% 2,982,122
2015-05-26 2015-05-21 7.969 439,484 -13,684 1.74% 3,502,138
2015-05-22 2015-05-20 6.469 453,168 -8,320 1.79% 2,931,431
2015-05-21 2015-05-19 6.375 461,488 +65,848 1.82% 2,941,986
2015-05-20 2015-05-18 6.563 395,640 +14,720 1.56% 2,596,388
2015-05-19 2015-05-15 5.406 380,920 +2,912 1.50% 2,059,349
2015-05-18 2015-05-14 5.344 378,008 +41,600 1.49% 2,019,980
2015-05-15 2015-05-13 5.406 336,408 +165,120 1.33% 1,818,706
2015-05-14 2015-05-12 5.125 171,288 -2,560 0.68% 877,851
2015-05-12 2015-05-08 5.375 173,848 -11,520 0.69% 934,433
2015-05-11 2015-05-07 5.406 185,368 -8,960 0.73% 1,002,146
2015-05-08 2015-05-06 5.688 194,328 +7,040 0.77% 1,105,241
2015-05-07 2015-05-05 5.438 187,288 -33,920 0.74% 1,018,379
2015-05-06 2015-05-04 5.688 221,208 -6,816 0.87% 1,258,121
2015-05-05 2015-04-30 6.625 228,024 +9,712 0.90% 1,510,659
2015-05-04 2015-04-29 7.188 218,312 +10,880 0.86% 1,569,118
2015-04-30 2015-04-28 5.531 207,432 +3,200 0.82% 1,147,358
2015-04-29 2015-04-27 5.250 204,232 +7,040 0.81% 1,072,218
2015-04-28 2015-04-24 5.313 197,192 +5,760 0.78% 1,047,583
2015-04-27 2015-04-23 5.438 191,432 -10,240 0.76% 1,040,912
2015-04-24 2015-04-22 5.094 201,672 +9,600 0.80% 1,027,267
2015-04-23 2015-04-21 4.969 192,072 +8,960 0.76% 954,358
2015-04-22 2015-04-20 4.875 183,112 -1,280 0.72% 892,671
2015-04-21 2015-04-17 5.594 184,392 +7,680 0.73% 1,031,443
2015-04-20 2015-04-16 5.781 176,712 +8,960 0.70% 1,021,616
2015-04-17 2015-04-15 5.438 167,752 +9,203 0.66% 912,152
2015-04-16 2015-04-14 4.563 158,549 +16,559 0.75% 723,380
2015-04-15 2015-04-13 4.750 141,990 -9,741 0.67% 674,453
2015-04-14 2015-04-10 4.531 151,731 -640 0.72% 687,531
2015-04-13 2015-04-09 4.313 152,371 -12,160 0.72% 657,100
2015-04-10 2015-04-08 4.281 164,531 +10,167 0.78% 704,398
2015-04-09 2015-04-02 4.031 154,364 +6,285 0.73% 622,280
2015-04-01 2015-03-30 3.969 148,079 +3,200 0.70% 587,689
2015-03-31 2015-03-27 4.000 144,879 +1,280 0.69% 579,516
2015-03-30 2015-03-26 4.125 143,599 +3,200 0.68% 592,346
2015-03-25 2015-03-23 4.688 140,399 -1,280 0.67% 658,120
2015-03-24 2015-03-20 4.688 141,679 +4,480 0.67% 664,120
2015-03-23 2015-03-19 4.656 137,199 -3,200 0.65% 638,833
2015-03-19 2015-03-17 4.844 140,399 +3,536 0.67% 680,058
2015-03-18 2015-03-16 4.813 136,863 +1,920 0.65% 658,653
2015-03-13 2015-03-11 4.781 134,943 +640 0.64% 645,196
2015-03-12 2015-03-10 4.688 134,303 +4,480 0.64% 629,545
2015-03-11 2015-03-09 4.594 129,823 -1,920 0.62% 596,374
2015-03-10 2015-03-06 4.656 131,743 +3,200 0.62% 613,428
2015-03-09 2015-03-05 4.656 128,543 +3,200 0.61% 598,528
2015-03-05 2015-03-03 4.875 125,343 -4,039 0.59% 611,047
2015-03-02 2015-02-26 5.281 129,382 -317 0.61% 683,299
2015-02-27 2015-02-25 5.469 129,699 +1,604 0.61% 709,291
2015-02-25 2015-02-23 5.781 128,095 -2,560 0.61% 740,549
2015-02-24 2015-02-18 5.250 130,655 +640 0.62% 685,939
2015-02-23 2015-02-16 5.031 130,015 -640 0.62% 654,138
2015-02-17 2015-02-13 4.594 130,655 +1,280 0.62% 600,196
2015-02-16 2015-02-12 4.781 129,375 -1,920 0.61% 618,574
2015-02-13 2015-02-11 4.531 131,295 +1,920 0.62% 594,930
2015-02-11 2015-02-09 4.531 129,375 +2,931 0.61% 586,230
2015-02-10 2015-02-06 5.156 126,444 -3,840 0.60% 651,977
2015-02-09 2015-02-05 5.125 130,284 +3,840 0.62% 667,706
2015-02-06 2015-02-04 5.688 126,444 +3,200 0.60% 719,150
2015-02-05 2015-02-03 7.281 123,244 +6 0.58% 897,370
2015-01-30 2015-01-28 7.813 123,238 -8,848 0.60% 962,797
2015-01-29 2015-01-27 7.656 132,086 -1,056 0.65% 1,011,283
2015-01-28 2015-01-26 7.813 133,142 -4,224 0.65% 1,040,172
2015-01-26 2015-01-22 7.969 137,366 -3,379 0.67% 1,094,635
2015-01-23 2015-01-21 8.125 140,745 +6,586 0.69% 1,143,553
2015-01-22 2015-01-20 8.906 134,159 -644 0.66% 1,194,854
2015-01-21 2015-01-19 6.375 134,803 -739 0.66% 859,369
2015-01-20 2015-01-16 6.375 135,542 -633 0.66% 864,080
2015-01-19 2015-01-15 6.313 136,175 -6,336 0.67% 859,605
2015-01-16 2015-01-14 6.219 142,511 -6,020 0.70% 886,240
2015-01-15 2015-01-13 6.875 148,531 -3,062 0.73% 1,021,151
2015-01-14 2015-01-12 6.250 151,593 -3,274 0.74% 947,456
2015-01-13 2015-01-09 6.563 154,867 +4,436 0.76% 1,016,315
2015-01-12 2015-01-08 6.875 150,431 -2,218 0.74% 1,034,213
2015-01-09 2015-01-07 6.563 152,649 +5,597 0.75% 1,001,759
2015-01-08 2015-01-06 7.188 147,052 -1,584 0.72% 1,056,936
2015-01-07 2015-01-05 6.875 148,636 -3,168 0.73% 1,021,873
2015-01-05 2014-12-31 7.813 151,804 +9,609 0.74% 1,185,969
2015-01-02 2014-12-29 7.500 142,195 +317 0.70% 1,066,463
2014-12-30 2014-12-24 6.875 141,878 -7,286 0.69% 975,411
2014-12-29 2014-12-22 6.875 149,164 +2,745 0.73% 1,025,503
2014-12-23 2014-12-19 7.500 146,419 -633 0.75% 1,098,143
2014-12-22 2014-12-18 7.188 147,052 -2,640 0.76% 1,056,936
2014-12-19 2014-12-17 7.813 149,692 +3,273 0.77% 1,169,469
2014-12-18 2014-12-16 7.813 146,419 +423 0.75% 1,143,898
2014-12-17 2014-12-15 7.500 145,996 +528 0.75% 1,094,970
2014-12-16 2014-12-12 7.188 145,468 -13,411 0.75% 1,045,551
2014-12-12 2014-12-10 6.563 158,879 +16,051 0.82% 1,042,643
2014-12-11 2014-12-09 6.250 142,828 -2,007 0.88% 892,675
2014-12-10 2014-12-08 6.563 144,835 -8,342 0.89% 950,480
2014-12-09 2014-12-05 7.188 153,177 -6,758 0.94% 1,100,960
2014-12-08 2014-12-04 7.813 159,935 -317 0.99% 1,249,492
2014-12-05 2014-12-03 8.438 160,252 +5,913 0.99% 1,352,126
2014-12-04 2014-12-02 8.438 154,339 -8,985 0.95% 1,302,235
2014-12-03 2014-12-01 9.688 163,324 -9,082 1.01% 1,582,201
2014-12-02 2014-11-28 9.688 172,406 -5,069 1.06% 1,670,183
2014-12-01 2014-11-27 10.000 177,475 +8,976 1.09% 1,774,750
2014-11-28 2014-11-26 10.313 168,499 +8,679 1.04% 1,737,646
2014-11-27 2014-11-25 10.313 159,820 -17,648 0.98% 1,648,144
2014-11-26 2014-11-24 10.625 177,468 +28,406 1.09% 1,885,598
2014-11-25 2014-11-21 11.563 149,062 -950 0.92% 1,723,529
2014-11-24 2014-11-20 11.875 150,012 +39,494 0.92% 1,781,393
2014-11-21 2014-11-19 12.813 110,518 +8,448 0.68% 1,416,012
2014-11-20 2014-11-18 14.063 102,070 +1,162 0.63% 1,435,359
2014-11-19 2014-11-17 14.063 100,908 -739 0.62% 1,419,019
2014-11-18 2014-11-14 14.063 101,647 -19,642 0.63% 1,429,411
2014-11-17 2014-11-13 14.375 121,289 +7,075 0.75% 1,743,529
2014-11-14 2014-11-12 14.375 114,214 -2,851 0.70% 1,641,826
2014-11-13 2014-11-11 13.125 117,065 -6,441 0.72% 1,536,478
2014-11-12 2014-11-10 13.750 123,506 -2,746 0.76% 1,698,208
2014-11-11 2014-11-07 14.063 126,252 +3,168 0.78% 1,775,419
2014-11-10 2014-11-06 14.063 123,084 +1,584 0.76% 1,730,869
2014-11-07 2014-11-05 13.438 121,500 -1,478 0.75% 1,632,656
2014-11-06 2014-11-04 13.750 122,978 -634 0.76% 1,690,948
2014-11-05 2014-11-03 14.063 123,612 +1,478 0.76% 1,738,294
2014-11-04 2014-10-31 14.063 122,134 +9,504 0.75% 1,717,509
2014-11-03 2014-10-30 15.000 112,630 +2,746 0.69% 1,689,450
2014-10-31 2014-10-29 15.313 109,884 +4,752 0.68% 1,682,599
2014-10-30 2014-10-28 15.938 105,132 -4,858 0.65% 1,675,541
2014-10-29 2014-10-27 15.938 109,990 -2,323 0.68% 1,752,966
2014-10-28 2014-10-24 15.625 112,313 +2,218 0.69% 1,754,891
2014-10-27 2014-10-23 13.438 110,095 -1,901 0.68% 1,479,402
2014-10-24 2014-10-22 13.125 111,996 -845 0.69% 1,469,948
2014-10-23 2014-10-21 13.438 112,841 -10,053 0.70% 1,516,301
2014-10-22 2014-10-20 13.750 122,894 -528 0.76% 1,689,793
2014-10-21 2014-10-17 14.063 123,422 -3,802 0.76% 1,735,622
2014-10-20 2014-10-16 14.688 127,224 +845 0.78% 1,868,603
2014-10-17 2014-10-15 14.375 126,379 +8,976 0.78% 1,816,698
2014-10-16 2014-10-14 15.313 117,403 +2,429 0.72% 1,797,733
2014-10-15 2014-10-13 15.625 114,974 -5,376 0.71% 1,796,469
2014-10-14 2014-10-10 15.625 120,350 -21,859 0.74% 1,880,469
2014-10-13 2014-10-09 15.938 142,209 +11,128 0.88% 2,266,456
2014-10-10 2014-10-08 16.250 131,081 +4,119 0.81% 2,130,066
2014-10-09 2014-10-07 16.250 126,962 +1,267 0.78% 2,063,133
2014-10-08 2014-10-06 16.250 125,695 +17,107 0.77% 2,042,544
2014-10-07 2014-10-03 15.313 108,588 -3,485 0.67% 1,662,754
2014-10-06 2014-09-30 15.313 112,073 -1,478 0.69% 1,716,118
2014-10-03 2014-09-29 14.375 113,551 +24,230 0.70% 1,632,296
2014-09-30 2014-09-26 20.000 89,321 -7,709 0.55% 1,786,420
2014-09-29 2014-09-25 20.313 97,030 +1,056 0.60% 1,970,922
2014-09-25 2014-09-23 24.063 95,974 +12,874 0.59% 2,309,374
2014-09-24 2014-09-22 24.688 83,100 -14,045 0.51% 2,051,531
2014-09-23 2014-09-19 25.313 97,145 +32,880 0.60% 2,458,983
2014-09-22 2014-09-18 38.125 64,265 +47,075 0.40% 2,450,103
2014-09-19 2014-09-17 34.375 17,190 +1,372 1.17% 590,906
2014-09-18 2014-09-16 65.313 15,818 -6,490 1.07% 1,033,113
2014-09-03 2014-09-01 26.563 22,308 -26,771 1.51% 592,556
2014-09-02 2014-08-29 27.841 49,079 +2,218 0.30% 1,366,404
2014-09-01 2014-08-28 26.989 46,861 -950 0.29% 1,264,714
2014-08-29 2014-08-27 27.983 47,811 +6,610 0.29% 1,337,893
2014-08-28 2014-08-26 30.682 41,201 -9,081 0.25% 1,264,122
2014-08-27 2014-08-25 27.983 50,282 -1,056 0.31% 1,407,039
2014-08-26 2014-08-22 28.409 51,338 +3,484 0.32% 1,458,466
2014-08-25 2014-08-21 28.125 47,854 -6,336 0.29% 1,345,894
2014-08-22 2014-08-20 25.568 54,190 +4,013 0.33% 1,385,540
2014-08-21 2014-08-19 27.131 50,177 -6,177 0.31% 1,361,336
2014-08-20 2014-08-18 25.568 56,354 +15,417 0.35% 1,440,869
2014-08-19 2014-08-15 29.830 40,937 -105 0.25% 1,221,132
2014-08-18 2014-08-14 29.972 41,042 +422 0.25% 1,230,094
2014-08-15 2014-08-13 31.250 40,620 +1,901 0.25% 1,269,375
2014-08-11 2014-08-07 32.102 38,719 +845 0.24% 1,242,968
2014-08-01 2014-07-30 32.670 37,874 -740 0.23% 1,237,361
2014-07-31 2014-07-29 32.670 38,614 -253 0.24% 1,261,537
2014-07-30 2014-07-28 32.670 38,867 -3,802 0.69% 1,269,803
2014-07-29 2014-07-25 32.244 42,669 +634 0.75% 1,375,833
2014-07-28 2014-07-24 32.386 42,035 -1,584 0.74% 1,361,361
2014-07-25 2014-07-23 31.250 43,619 +3,062 0.77% 1,363,094
2014-07-24 2014-07-22 33.381 40,557 +1,796 0.72% 1,353,820
2014-07-23 2014-07-21 31.250 38,761 +6,600 0.68% 1,211,281
2014-07-22 2014-07-18 39.063 32,161 +8,211 0.57% 1,256,289
2014-07-21 2014-07-17 38.352 23,950 -4,752 0.42% 918,537
2014-07-18 2014-07-16 33.949 28,702 -317 0.51% 974,400
2014-07-17 2014-07-15 33.949 29,019 -2,429 0.51% 985,162
2014-07-16 2014-07-14 33.665 31,448 -950 0.55% 1,058,690
2014-07-15 2014-07-11 32.813 32,398 -7,392 0.57% 1,063,059
2014-07-11 2014-07-09 31.108 39,790 +5,597 0.70% 1,237,786
2014-07-10 2014-07-08 31.676 34,193 -3,295 0.60% 1,083,102
2014-07-09 2014-07-07 31.534 37,488 -634 0.66% 1,182,150
2014-07-08 2014-07-04 30.682 38,122 -2,112 0.67% 1,169,652
2014-07-07 2014-07-03 31.250 40,234 -1,056 0.71% 1,257,313
2014-07-04 2014-07-02 31.250 41,290 +317 0.73% 1,290,313
2014-07-03 2014-06-30 31.108 40,973 +5,808 0.72% 1,274,586
2014-07-02 2014-06-27 32.102 35,165 +2,323 0.62% 1,128,876
2014-06-30 2014-06-26 32.813 32,842 -2,988 0.58% 1,077,628
2014-06-27 2014-06-25 32.528 35,830 -9,398 0.63% 1,165,493
2014-06-26 2014-06-24 30.966 45,228 +5,955 0.80% 1,400,526
2014-06-25 2014-06-23 35.227 39,273 -2,376 0.69% 1,383,481
2014-06-24 2014-06-20 33.523 41,649 -1,584 0.73% 1,396,188
2014-06-23 2014-06-19 32.528 43,233 -1,837 0.76% 1,406,301
2014-06-20 2014-06-18 33.665 45,070 +8,870 0.80% 1,517,271
2014-06-19 2014-06-17 33.665 36,200 -3,604 0.64% 1,218,665
2014-06-18 2014-06-16 30.682 39,804 -5,491 0.70% 1,221,259
2014-06-17 2014-06-13 25.284 45,295 +1,056 0.80% 1,145,243
2014-06-16 2014-06-12 25.710 44,239 +739 0.78% 1,137,395
2014-06-13 2014-06-11 24.432 43,500 -1,690 0.77% 1,062,784
2014-06-12 2014-06-10 18.182 45,190 -22,809 0.80% 821,636
2014-06-10 2014-06-06 16.335 67,999 +21,014 1.20% 1,110,779
2014-06-05 2014-06-03 17.898 46,985 -640 0.83% 840,925
2014-06-04 2014-05-30 18.040 47,625 -1,372 0.84% 859,144
2014-05-30 2014-05-28 17.614 48,997 +1,161 0.86% 863,015
2014-05-29 2014-05-27 17.898 47,836 -1,161 0.84% 856,156
2014-05-28 2014-05-26 17.188 48,997 +1,267 0.86% 842,136
2014-05-23 2014-05-21 17.614 47,730 -1,162 0.84% 840,699
2014-05-22 2014-05-20 17.330 48,892 +2,218 0.86% 847,276
2014-05-21 2014-05-19 17.756 46,674 -1,690 0.82% 828,729
2014-05-20 2014-05-16 17.614 48,364 -2,217 0.85% 851,866
2014-05-19 2014-05-15 17.614 50,581 +528 0.89% 890,915
2014-05-16 2014-05-14 17.898 50,053 +1,267 0.88% 895,835
2014-05-15 2014-05-13 18.182 48,786 -634 0.86% 887,018
2014-05-14 2014-05-12 18.608 49,420 +3,168 0.87% 919,605
2014-05-05 2014-04-30 18.466 46,252 -232 0.82% 854,085
2014-04-30 2014-04-28 18.892 46,484 -106 0.82% 878,178
2014-04-29 2014-04-25 20.028 46,590 -211 0.82% 933,124
2014-04-28 2014-04-24 20.597 46,801 +317 0.83% 963,941
2014-04-25 2014-04-23 19.176 46,484 -951 0.82% 891,384
2014-04-24 2014-04-22 18.750 47,435 +1,373 0.84% 889,406
2014-04-22 2014-04-16 18.892 46,062 -1,267 0.81% 870,205
2014-04-17 2014-04-15 19.886 47,329 +106 0.83% 941,202
2014-04-15 2014-04-11 21.449 47,223 +9,715 1.00% 1,012,880
2014-04-10 2014-04-08 22.159 37,508 +211 0.79% 831,143
2014-04-09 2014-04-07 22.301 37,297 +1,267 0.79% 831,765
2014-04-08 2014-04-04 22.585 36,030 +739 0.76% 813,746
2014-04-07 2014-04-03 22.585 35,291 +528 0.75% 797,055
2014-04-04 2014-04-02 22.301 34,763 -528 0.74% 775,254
2014-04-02 2014-03-31 23.295 35,291 +423 0.75% 822,120
2014-03-31 2014-03-27 21.591 34,868 -211 0.74% 752,832
2014-03-28 2014-03-26 23.580 35,079 -6,336 0.74% 827,147
2014-03-26 2014-03-24 23.722 41,415 +6,230 0.88% 982,430
2014-03-25 2014-03-21 23.864 35,185 +211 0.74% 839,642
2014-03-24 2014-03-20 23.295 34,974 +211 0.74% 814,735
2014-03-21 2014-03-19 23.438 34,763 -316 0.74% 814,758
2014-03-20 2014-03-18 23.580 35,079 -2,324 0.74% 827,147
2014-03-19 2014-03-17 23.295 37,403 +3,591 0.79% 871,320
2014-03-18 2014-03-14 25.568 33,812 +3,168 0.72% 864,511
2014-03-17 2014-03-13 27.699 30,644 +1,689 0.65% 848,804
2014-03-14 2014-03-12 27.841 28,955 +1,056 0.61% 806,134
2014-03-13 2014-03-11 27.273 27,899 -739 0.59% 760,882
2014-03-12 2014-03-10 27.131 28,638 -380 0.61% 776,968
2014-03-11 2014-03-07 26.989 29,018 -528 0.61% 783,156
2014-03-10 2014-03-06 27.699 29,546 +528 0.63% 818,391
2014-03-07 2014-03-05 27.841 29,018 +1,584 0.61% 807,888
2014-03-06 2014-03-04 28.409 27,434 +845 0.58% 779,375
2014-03-05 2014-03-03 28.835 26,589 -3,485 0.56% 766,700
2014-03-03 2014-02-27 29.403 30,074 -739 0.64% 884,278
2014-02-28 2014-02-26 29.261 30,813 -106 0.65% 901,630
2014-02-27 2014-02-25 28.977 30,919 +211 0.65% 895,948
2014-02-26 2014-02-24 30.114 30,708 -316 0.65% 924,730
2014-02-25 2014-02-21 29.545 31,024 +1,478 0.66% 916,618
2014-02-24 2014-02-20 30.256 29,546 -1,267 0.63% 893,934
2014-02-21 2014-02-19 28.551 30,813 -3,379 0.65% 879,746
2014-02-20 2014-02-18 28.977 34,192 -13,095 0.72% 990,791
2014-02-19 2014-02-17 30.540 47,287 +12,704 1.00% 1,444,134
2014-02-18 2014-02-14 34.801 34,583 +2,492 0.73% 1,203,528
2014-02-17 2014-02-13 26.847 32,091 -1,267 0.68% 861,534
2014-02-14 2014-02-12 26.563 33,358 -528 0.71% 886,072
2014-02-12 2014-02-10 26.136 33,886 +2,640 0.72% 885,657
2014-02-10 2014-02-06 25.710 31,246 +739 0.66% 803,342
2014-02-07 2014-02-05 25.284 30,507 -1,056 0.65% 771,342
2014-02-05 2014-01-30 25.568 31,563 +148 0.67% 807,009
2014-01-29 2014-01-27 25.142 31,415 -739 0.66% 789,837
2014-01-28 2014-01-24 26.847 32,154 +105 0.68% 863,225
2014-01-27 2014-01-23 27.415 32,049 -623 0.68% 878,616
2014-01-24 2014-01-22 26.563 32,672 +634 0.69% 867,850
2014-01-23 2014-01-21 26.989 32,038 -3,274 0.68% 864,662
2014-01-22 2014-01-20 26.705 35,312 -314,189 0.75% 942,991
2014-01-08 2014-01-06 32.670 349,501 +314,551 7.40% 11,418,357
2014-01-07 2014-01-03 31.250 34,950 +422 0.74% 1,092,188
2014-01-06 2014-01-02 32.670 34,528 -1,309 0.73% 1,128,045
2014-01-03 2013-12-31 35.511 35,837 +3,791 0.76% 1,272,621
2013-12-30 2013-12-24 31.250 32,046 +190 0.68% 1,001,438
2013-12-27 2013-12-20 29.830 31,856 +137 0.67% 950,250
2013-12-23 2013-12-19 28.409 31,719 +729 0.67% 901,108
2013-12-20 2013-12-18 31.250 30,990 +10 0.66% 968,438
2013-12-18 2013-12-16 31.250 30,980 -232 0.66% 968,125
2013-12-17 2013-12-13 31.250 31,212 +1,331 0.66% 975,375
2013-12-16 2013-12-12 32.670 29,881 -919 0.63% 976,226
2013-12-13 2013-12-11 31.250 30,800 +475 0.65% 962,500
2013-12-12 2013-12-10 34.091 30,325 +887 0.64% 1,033,807
2013-12-11 2013-12-09 34.091 29,438 +3,612 0.62% 1,003,568
2013-12-10 2013-12-06 35.511 25,826 -2,862 0.55% 917,116
2013-12-09 2013-12-05 35.511 28,688 +2,365 0.61% 1,018,750
2013-12-06 2013-12-04 36.932 26,323 -7,212 0.56% 972,156
2013-12-05 2013-12-03 36.932 33,535 -496 0.71% 1,238,509
2013-12-04 2013-12-02 36.932 34,031 -1,035 0.72% 1,256,827
2013-12-03 2013-11-29 38.352 35,066 +623 0.74% 1,344,861
2013-12-02 2013-11-28 41.193 34,443 +1,415 0.73% 1,418,817
2013-11-29 2013-11-27 42.614 33,028 -697 0.70% 1,407,443
2013-11-28 2013-11-26 41.193 33,725 -1,067 0.71% 1,389,240
2013-11-26 2013-11-22 42.614 34,792 -1,161 0.74% 1,482,614
2013-11-25 2013-11-21 41.193 35,953 -7,044 0.76% 1,481,018
2013-11-22 2013-11-20 41.193 42,997 -781 0.91% 1,771,183
2013-11-21 2013-11-19 41.193 43,778 +549 0.93% 1,803,355
2013-11-20 2013-11-18 44.034 43,229 +1,320 0.91% 1,903,550
2013-11-19 2013-11-15 41.193 41,909 +253 0.89% 1,726,365
2013-11-18 2013-11-14 42.614 41,656 -105 0.88% 1,775,114
2013-11-14 2013-11-12 41.193 41,761 +2,819 0.88% 1,720,268
2013-11-13 2013-11-11 42.614 38,942 +3,833 0.99% 1,659,460
2013-11-12 2013-11-08 42.614 35,109 -1,446 0.89% 1,496,122
2013-11-11 2013-11-07 41.193 36,555 -211 0.93% 1,505,817
2013-11-08 2013-11-06 42.614 36,766 -212 0.93% 1,566,733
2013-11-07 2013-11-05 41.193 36,978 -11,267 0.94% 1,523,241
2013-11-06 2013-11-04 44.034 48,245 -560 1.23% 2,124,425
2013-11-05 2013-11-01 46.875 48,805 +16,696 1.24% 2,287,734
2013-11-04 2013-10-31 42.614 32,109 +73 0.82% 1,368,281
2013-11-01 2013-10-30 44.034 32,036 +1,099 0.81% 1,410,676
2013-10-31 2013-10-29 42.614 30,937 -4,140 0.79% 1,318,338
2013-10-30 2013-10-28 44.034 35,077 -4,287 0.89% 1,544,584
2013-10-29 2013-10-25 44.034 39,364 -1,394 1.00% 1,733,358
2013-10-28 2013-10-24 41.193 40,758 +633 1.04% 1,678,952
2013-10-25 2013-10-23 41.193 40,125 -12,196 1.02% 1,652,876
2013-10-24 2013-10-22 44.034 52,321 -750 1.33% 2,303,908
2013-10-23 2013-10-21 42.614 53,071 +4,139 1.35% 2,261,548
2013-10-22 2013-10-18 42.614 48,932 +127 1.24% 2,085,170
2013-10-21 2013-10-17 41.193 48,805 -1,679 1.24% 2,010,433
2013-10-18 2013-10-16 44.034 50,484 -391 1.28% 2,223,017
2013-10-17 2013-10-15 45.455 50,875 -496 1.29% 2,312,500
2013-10-16 2013-10-11 42.614 51,371 +3,960 1.30% 2,189,105
2013-10-15 2013-10-10 44.034 47,411 +11,901 1.20% 2,087,700
2013-10-11 2013-10-09 42.614 35,510 +4,742 0.90% 1,513,210
2013-10-10 2013-10-08 34.091 30,768 -2,123 0.78% 1,048,909
2013-10-09 2013-10-07 35.511 32,891 +2,175 0.84% 1,168,004
2013-10-08 2013-10-04 35.511 30,716 -3,400 0.78% 1,090,767
2013-10-07 2013-10-03 34.091 34,116 -9,345 0.87% 1,163,045
2013-10-04 2013-10-02 32.670 43,461 -6,579 1.10% 1,419,891
2013-10-03 2013-09-30 34.091 50,040 +18,606 1.27% 1,705,909
2013-10-02 2013-09-27 34.091 31,434 +11,205 0.80% 1,071,614
2013-09-30 2013-09-26 58.239 20,229 +1,211 0.51% 1,178,109
2013-09-27 2013-09-25 71.023 19,018 +679 0.48% 1,350,710
2013-09-26 2013-09-24 80.966 18,339 +11,014 0.47% 1,484,834
2013-09-25 2013-09-23 85.227 7,325 -180 1.12% 624,290
2013-09-24 2013-09-19 89.489 7,505 -823 1.14% 671,612
2013-09-23 2013-09-18 82.386 8,328 +380 1.27% 686,114
2013-09-19 2013-09-17 85.227 7,948 +623 1.21% 677,386
2013-09-18 2013-09-16 89.489 7,325 -43 1.12% 655,504
2013-09-17 2013-09-13 89.489 7,368 -1,826 1.12% 659,352
2013-09-16 2013-09-12 112.216 9,194 +3,263 1.40% 1,031,713
2013-09-13 2013-09-11 142.045 5,931 -1,953 0.90% 842,472
2013-09-12 2013-09-10 86.648 7,884 +5,681 1.20% 683,131
2013-09-11 2013-09-09 36.932 2,203 -42 0.34% 81,361
2013-09-10 2013-09-06 38.116 2,245 -10,086 0.34% 85,569
2013-09-09 2013-09-05 39.062 12,331 +507 0.31% 481,680
2013-09-04 2013-09-02 39.062 11,824 +190 0.30% 461,875
2013-08-30 2013-08-28 39.062 11,634 -1,140 0.30% 454,453
2013-08-26 2013-08-22 40.246 12,774 +63 0.32% 514,105
2013-08-23 2013-08-21 40.720 12,711 -254 0.32% 517,588
2013-08-22 2013-08-20 39.062 12,965 -380 0.33% 506,445
2013-08-21 2013-08-19 40.009 13,345 +127 0.34% 533,926
2013-08-20 2013-08-16 40.246 13,218 +950 0.34% 531,974
2013-08-19 2013-08-15 42.614 12,268 -633 0.31% 522,784
2013-08-16 2013-08-13 42.614 12,901 -64 0.33% 549,759
2013-08-15 2013-08-12 43.561 12,965 -570 0.33% 564,763
2013-08-13 2013-08-09 41.193 13,535 +190 0.34% 557,550
2013-08-12 2013-08-08 41.430 13,345 +2,155 0.34% 552,882
2013-08-09 2013-08-07 41.667 11,190 +1,647 0.28% 466,250
2013-08-08 2013-08-06 46.638 9,543 +1,140 0.24% 445,069
2013-08-07 2013-08-05 48.532 8,403 +190 0.21% 407,816
2013-08-06 2013-08-02 51.610 8,213 +1,078 0.21% 423,872
2013-08-05 2013-08-01 48.295 7,135 -1,521 0.18% 344,588
2013-07-30 2013-07-26 44.981 8,656 +824 0.22% 389,356
2013-07-29 2013-07-25 44.508 7,832 +1,140 0.20% 348,583
2013-07-26 2013-07-24 48.295 6,692 -1,140 0.17% 323,193
2013-07-25 2013-07-23 48.295 7,832 -507 0.20% 378,250
2013-07-23 2013-07-19 46.402 8,339 -380 0.21% 386,942
2013-07-22 2013-07-18 46.875 8,719 +380 0.22% 408,703
2013-07-18 2013-07-16 48.059 8,339 -190 0.21% 400,762
2013-07-16 2013-07-12 49.479 8,529 +1,520 0.22% 422,008
2013-07-15 2013-07-11 54.214 7,009 -317 0.18% 379,986
2013-07-11 2013-07-09 52.083 7,326 -316 0.19% 381,562
2013-07-10 2013-07-08 51.847 7,642 -1,331 0.19% 396,212
2013-07-09 2013-07-05 54.924 8,973 +2,535 0.23% 492,835
2013-07-08 2013-07-04 50.900 6,438 -1,458 0.16% 327,692
2013-07-05 2013-07-03 47.112 7,896 +126 0.20% 371,994
2013-07-04 2013-07-02 48.295 7,770 -254 0.20% 375,256
2013-07-03 2013-06-28 48.295 8,024 +254 0.20% 387,523
2013-07-02 2013-06-27 48.059 7,770 +950 0.20% 373,416
2013-06-28 2013-06-26 48.295 6,820 -443 0.17% 329,375
2013-06-27 2013-06-25 45.218 7,263 +63 0.18% 328,417
2013-06-26 2013-06-24 44.508 7,200 +380 0.18% 320,455
2013-06-25 2013-06-21 50.189 6,820 -253 0.17% 342,292
2013-06-24 2013-06-20 51.610 7,073 +1,140 0.18% 365,036
2013-06-21 2013-06-19 49.716 5,933 +1,077 0.15% 294,964
2013-06-20 2013-06-18 43.561 4,856 -2,154 0.18% 211,530
2013-06-19 2013-06-17 42.614 7,010 -1,140 0.26% 298,722
2013-06-18 2013-06-14 42.614 8,150 +2,090 0.31% 347,301
2013-06-17 2013-06-13 37.879 6,060 -1,394 0.23% 229,545
2013-06-14 2013-06-11 39.062 7,454 +1,337 0.28% 291,172
2013-06-13 2013-06-10 46.402 6,117 +444 0.23% 283,838
2013-06-11 2013-06-07 60.369 5,673 -190 0.21% 342,475
2013-06-10 2013-06-06 65.104 5,863 -3,928 0.22% 381,706
2013-06-07 2013-06-05 67.472 9,791 +5,258 0.37% 660,614
2013-06-05 2013-06-03 63.920 4,533 -697 0.17% 289,751
2013-06-04 2013-05-31 53.741 5,230 -443 0.20% 281,063
2013-06-03 2013-05-30 51.847 5,673 -1,521 0.21% 294,126
2013-05-31 2013-05-29 49.479 7,194 +254 0.27% 355,953
2013-05-30 2013-05-28 47.112 6,940 -729 0.26% 326,955
2013-05-29 2013-05-27 41.430 7,669 +2,725 0.29% 317,726
2013-05-24 2013-05-22 35.038 4,944 -697 0.19% 173,227
2013-05-22 2013-05-20 35.038 5,641 -190 0.21% 197,649
2013-05-21 2013-05-16 32.434 5,831 -134 0.22% 189,121
2013-05-20 2013-05-15 30.540 5,965 -63 0.22% 182,170
2013-05-16 2013-05-14 28.883 6,028 +380 0.23% 174,104
2013-05-15 2013-05-13 29.593 5,648 -2,217 0.21% 167,140
2013-05-14 2013-05-10 28.409 7,865 -64 0.29% 223,437
2013-05-13 2013-05-09 27.462 7,929 -1,204 0.30% 217,747
2013-05-09 2013-05-07 27.225 9,133 -1,584 0.34% 248,649
2013-05-08 2013-05-06 25.805 10,717 +191 0.40% 276,551
2013-05-06 2013-05-02 27.936 10,526 -381 0.39% 294,050
2013-05-03 2013-04-30 27.699 10,907 +3,105 0.41% 302,112
2013-04-30 2013-04-26 28.883 7,802 +2,344 0.29% 225,342
2013-04-29 2013-04-25 29.593 5,458 -823 0.20% 161,518
2013-04-26 2013-04-24 29.593 6,281 +887 0.24% 185,872
2013-04-25 2013-04-23 29.830 5,394 +253 0.20% 160,901
2013-04-23 2013-04-19 30.303 5,141 -63 0.19% 155,788
2013-04-17 2013-04-15 29.830 5,204 +63 0.19% 155,233
2013-04-16 2013-04-12 30.540 5,141 -570 0.19% 157,005
2013-04-15 2013-04-11 31.960 5,711 -127 0.21% 182,525
2013-04-12 2013-04-10 34.328 5,838 +380 0.22% 200,405
2013-04-11 2013-04-09 32.670 5,458 +380 0.20% 178,315
2013-04-10 2013-04-08 31.013 5,078 -253 0.19% 157,485
2013-04-08 2013-04-03 31.250 5,331 -443 0.38% 166,594
2013-04-03 2013-03-28 32.670 5,774 -1,838 0.41% 188,639
2013-03-28 2013-03-26 49.479 7,612 -912 0.54% 376,635
2013-03-27 2013-03-25 45.455 8,524 +2,344 0.61% 387,455
2013-03-25 2013-03-21 36.458 6,180 +190 0.44% 225,312
2013-03-21 2013-03-19 34.564 5,990 -190 0.43% 207,041
2013-03-19 2013-03-15 37.879 6,180 -127 0.44% 234,091
2013-03-18 2013-03-14 38.826 6,307 +127 0.45% 244,874
2013-03-05 2013-03-01 36.222 6,180 -634 0.44% 223,849
2013-02-28 2013-02-26 35.511 6,814 -1,292 0.49% 241,974
2013-02-26 2013-02-22 37.642 8,106 +570 0.58% 305,126
2013-02-25 2013-02-21 37.642 7,536 +63 0.54% 283,670
2013-02-22 2013-02-20 39.062 7,473 -380 0.53% 291,914
2013-02-07 2013-02-05 37.405 7,853 +380 0.56% 293,744
2013-02-04 2013-01-31 38.589 7,473 -1,203 0.53% 288,376
2013-01-29 2013-01-25 40.009 8,676 +380 0.62% 347,122
2013-01-28 2013-01-24 41.430 8,296 +190 0.59% 343,703
2013-01-25 2013-01-23 40.483 8,106 +317 0.58% 328,155
2013-01-24 2013-01-22 39.299 7,789 -317 0.56% 306,102
2013-01-23 2013-01-21 39.299 8,106 -254 0.58% 318,560
2013-01-22 2013-01-18 40.009 8,360 -1,203 0.60% 334,479
2013-01-18 2013-01-16 37.169 9,563 +63 0.68% 355,443
2013-01-17 2013-01-15 37.642 9,500 +3,483 0.68% 357,599
2013-01-14 2013-01-10 43.324 6,017 +44 0.43% 260,680
2013-01-11 2013-01-09 44.981 5,973 -216 0.51% 268,672
2013-01-10 2013-01-08 38.352 6,189 -190 0.53% 237,362
2012-12-27 2012-12-20 38.116 6,379 -92 0.54% 243,139
2012-12-21 2012-12-19 38.826 6,471 +381 0.55% 251,241
2012-12-20 2012-12-18 39.062 6,090 -444 0.52% 237,891
2012-12-19 2012-12-17 43.561 6,534 +760 0.56% 284,625
2012-12-17 2012-12-13 37.879 5,774 -506 0.49% 218,712
2012-12-14 2012-12-12 38.352 6,280 +126 0.54% 240,852
2012-12-13 2012-12-11 38.116 6,154 -126 0.53% 234,563
2012-12-10 2012-12-06 36.932 6,280 +190 0.54% 231,932
2012-12-07 2012-12-05 37.879 6,090 -64 0.52% 230,682
2012-12-05 2012-12-03 37.879 6,154 -151,008 0.53% 233,106
2012-11-21 2012-11-19 47.348 157,162 +149,304 13.43% 7,441,383
2012-11-20 2012-11-16 47.348 7,858 -57 0.67% 372,064
2012-11-13 2012-11-09 47.348 7,915 -19 0.68% 374,763
2012-11-06 2012-11-02 47.348 7,934 -659 0.68% 375,663
2012-10-26 2012-10-24 47.348 8,593 +158 0.73% 406,866
2012-10-25 2012-10-22 52.083 8,435 +114 0.72% 439,323
2012-10-24 2012-10-19 52.083 8,321 -616 0.71% 433,385
2012-10-22 2012-10-18 52.083 8,937 -45 0.76% 465,469
2012-10-19 2012-10-17 52.083 8,982 -475 0.77% 467,813
2012-10-18 2012-10-16 52.083 9,457 -1,565 0.81% 492,552
2012-10-17 2012-10-15 52.083 11,022 -741 0.94% 574,063
2012-10-16 2012-10-12 66.288 11,763 -127 1.00% 779,744
2012-10-15 2012-10-11 61.553 11,890 +570 1.02% 731,866
2012-10-12 2012-10-10 61.553 11,320 +7 0.97% 696,780
2012-10-11 2012-10-09 66.288 11,313 -241 0.97% 749,915
2012-10-10 2012-10-08 66.288 11,554 +253 0.99% 765,890
2012-10-09 2012-10-05 71.023 11,301 -209 0.97% 802,628
2012-10-08 2012-10-04 71.023 11,510 -811 0.98% 817,472
2012-10-05 2012-10-03 71.023 12,321 -31 1.05% 875,071
2012-10-04 2012-09-28 71.023 12,352 -659 1.06% 877,273
2012-10-03 2012-09-27 66.288 13,011 -209 1.11% 862,472
2012-09-28 2012-09-26 66.288 13,220 +240 1.13% 876,326
2012-09-27 2012-09-25 75.758 12,980 +3,054 1.11% 983,333
2012-09-26 2012-09-24 85.227 9,926 +1,369 0.85% 845,966
2012-09-25 2012-09-21 89.962 8,557 -45 0.73% 769,806
2012-09-24 2012-09-20 85.227 8,602 +1,344 0.73% 733,125
2012-09-21 2012-09-19 104.167 7,258 -45 0.62% 756,042
2012-09-20 2012-09-18 89.962 7,303 +108 0.62% 656,993
2012-09-19 2012-09-17 89.962 7,195 +330 0.61% 647,277
2012-09-18 2012-09-14 85.227 6,865 +253 0.59% 585,085
2012-09-17 2012-09-13 89.962 6,612 +462 0.56% 594,830
2012-09-14 2012-09-12 89.962 6,150 +362 0.53% 553,267
2012-09-13 2012-09-11 85.227 5,788 -190 0.49% 493,295
2012-09-12 2012-09-10 85.227 5,978 +158 0.51% 509,489
2012-09-11 2012-09-07 85.227 5,820 +380 0.50% 496,023
2012-09-10 2012-09-06 85.227 5,440 +51 0.46% 463,636
2012-09-06 2012-09-04 89.962 5,389 -602 0.46% 484,806
2012-09-05 2012-09-03 89.962 5,991 -2,192 0.70% 538,963
2012-09-04 2012-08-31 89.962 8,183 -450 0.96% 736,160
2012-09-03 2012-08-30 89.962 8,633 -95 1.01% 776,643
2012-08-31 2012-08-29 89.962 8,728 +50 1.02% 785,189
2012-08-30 2012-08-28 85.227 8,678 -202 1.02% 739,602
2012-08-27 2012-08-23 89.962 8,880 +456 1.04% 798,864
2012-08-24 2012-08-22 89.962 8,424 +1,197 0.99% 757,841
2012-08-23 2012-08-21 99.432 7,227 -50 0.85% 718,594
2012-08-22 2012-08-20 99.432 7,277 +44 0.85% 723,565
2012-08-21 2012-08-17 94.697 7,233 +177 0.85% 684,943
2012-08-20 2012-08-16 94.697 7,056 +32 0.83% 668,182
2012-08-17 2012-08-15 94.697 7,024 -127 0.82% 665,152
2012-08-14 2012-08-10 85.227 7,151 -63 0.84% 609,460
2012-08-13 2012-08-09 89.962 7,214 +25 0.84% 648,987
2012-08-10 2012-08-08 85.227 7,189 +26 0.84% 612,699
2012-08-07 2012-08-03 94.697 7,163 -127 0.84% 678,314
2012-08-06 2012-08-02 94.697 7,290 +634 0.85% 690,341
2012-08-03 2012-08-01 94.697 6,656 +107 0.78% 630,303
2012-08-02 2012-07-31 94.697 6,549 +76 0.77% 620,170
2012-08-01 2012-07-30 85.227 6,473 +108 0.76% 551,676
2012-07-31 2012-07-27 94.697 6,365 -291 0.75% 602,746
2012-07-30 2012-07-26 94.697 6,656 -1,356 0.78% 630,303
2012-07-27 2012-07-25 85.227 8,012 +12 0.94% 682,841
2012-07-26 2012-07-24 89.962 8,000 -190 0.94% 719,697
2012-07-25 2012-07-23 85.227 8,190 -880 0.96% 698,011
2012-07-24 2012-07-20 94.697 9,070 +874 1.06% 858,902
2012-07-23 2012-07-19 108.902 8,196 +355 0.96% 892,557
2012-07-20 2012-07-18 99.432 7,841 +2,053 0.92% 779,645
2012-07-19 2012-07-17 80.492 5,788 -1,217 0.68% 465,890
2012-07-18 2012-07-16 80.492 7,005 -177 0.82% 563,849
2012-07-17 2012-07-13 80.492 7,182 -514 0.84% 578,097
2012-07-16 2012-07-12 80.492 7,696 +945 0.90% 619,470
2012-07-13 2012-07-11 85.227 6,751 +323 0.79% 575,369
2012-07-12 2012-07-10 89.962 6,428 +209 0.75% 578,277
2012-07-11 2012-07-09 89.962 6,219 +627 0.73% 559,474
2012-07-10 2012-07-06 89.962 5,592 -8 0.65% 503,068
2012-07-09 2012-07-05 89.962 5,600 +76 0.66% 503,788
2012-07-06 2012-07-04 94.697 5,524 +799 0.65% 523,106
2012-07-04 2012-06-29 104.167 4,725 -89 0.55% 492,188
2012-07-03 2012-06-28 99.432 4,814 -291 0.56% 478,665
2012-06-29 2012-06-27 113.636 5,105 +266 0.60% 580,114
2012-06-28 2012-06-26 89.962 4,839 -51 0.57% 435,327
2012-06-27 2012-06-25 89.962 4,890 -596 0.57% 439,915
2012-06-26 2012-06-22 99.432 5,486 -139 0.64% 545,483
2012-06-25 2012-06-21 108.902 5,625 -114 0.66% 612,571
2012-06-22 2012-06-20 104.167 5,739 +824 0.67% 597,813
2012-06-21 2012-06-19 113.636 4,915 -532 0.58% 558,523
2012-06-20 2012-06-18 127.841 5,447 +506 0.64% 696,349
2012-06-19 2012-06-15 132.576 4,941 +76 0.58% 655,057
2012-06-18 2012-06-14 142.045 4,865 +32 0.57% 691,051
2012-06-15 2012-06-13 146.780 4,833 +551 0.57% 709,389
2012-06-14 2012-06-12 137.311 4,282 -716 0.50% 587,964
2012-06-13 2012-06-11 146.780 4,998 -2,800 0.59% 733,608
2012-06-12 2012-06-08 137.311 7,798 +1,755 0.91% 1,070,748
2012-06-11 2012-06-07 194.129 6,043 +4,315 0.71% 1,173,120
2012-06-08 2012-06-06 269.886 1,728 +583 0.20% 466,364
2012-06-07 2012-06-05 525.568 1,145 +644 0.13% 601,776
2012-06-06 2012-06-04 591.856 501 +38 0.18% 296,520
2012-06-05 2012-06-01 658.144 463 +50 0.16% 304,721
2012-06-04 2012-05-31 615.530 413 -51 0.15% 254,214
2012-06-01 2012-05-30 591.856 464 +6 0.16% 274,621
2012-05-31 2012-05-29 525.568 458 +45 0.16% 240,710
2012-05-30 2012-05-28 639.205 413 -7 0.15% 263,991
2012-05-29 2012-05-25 677.083 420 +85 0.15% 284,375
2012-05-28 2012-05-24 568.182 335 +7 0.12% 190,341
2012-05-24 2012-05-22 370.896 328 -600 0.12% 121,654
2012-05-22 2012-05-18 348.801 928 -152 0.11% 323,687
2012-05-18 2012-05-16 367.740 1,080 +19 0.13% 397,159
2012-05-16 2012-05-14 389.836 1,061 -19 0.12% 413,616
2012-05-15 2012-05-11 381.944 1,080 -19 0.13% 412,500
2012-05-14 2012-05-10 367.740 1,099 -190 0.13% 404,146
2012-05-11 2012-05-09 364.583 1,289 -57 0.15% 469,948
2012-05-10 2012-05-08 367.740 1,346 +19 0.16% 494,978
2012-04-30 2012-04-26 388.258 1,327 +57 0.16% 515,218
2012-04-26 2012-04-24 383.523 1,270 -19 0.15% 487,074
2012-04-23 2012-04-19 378.788 1,289 +19 0.15% 488,258
2012-04-20 2012-04-18 386.679 1,270 +76 0.15% 491,083
2012-04-13 2012-04-11 386.679 1,194 -134 0.14% 461,695
2012-04-12 2012-04-10 381.944 1,328 +19 0.16% 507,222
2012-04-11 2012-04-05 394.571 1,309 +190 0.15% 516,493
2012-04-10 2012-04-03 388.258 1,119 -361 0.13% 434,460
2012-04-05 2012-04-02 383.523 1,480 -152 0.17% 567,614
2012-04-03 2012-03-30 383.523 1,632 -133 0.19% 625,909
2012-04-02 2012-03-29 392.992 1,765 -114 0.21% 693,632
2012-03-30 2012-03-28 426.136 1,879 +190 0.22% 800,710
2012-03-28 2012-03-26 434.028 1,689 +57 0.20% 733,073
2012-03-26 2012-03-22 449.811 1,632 +76 0.19% 734,091
2012-03-22 2012-03-20 481.376 1,556 -241 0.18% 749,021
2012-03-21 2012-03-19 505.051 1,797 +380 0.82% 907,576
2012-03-20 2012-03-16 489.268 1,417 +19 0.64% 693,292
2012-03-19 2012-03-15 481.376 1,398 +71 0.63% 672,964
2012-03-16 2012-03-14 528.725 1,327 +247 0.60% 701,618
2012-03-13 2012-03-09 418.245 1,080 +152 0.49% 451,705
2012-03-12 2012-03-08 426.136 928 -285 0.42% 395,455
2012-03-08 2012-03-06 426.136 1,213 +114 0.55% 516,903
2012-03-06 2012-03-02 441.919 1,099 +171 0.50% 485,669
2012-03-01 2012-02-28 481.376 928 -285 0.42% 446,717
2012-02-29 2012-02-27 473.485 1,213 -171 0.55% 574,337
2012-02-27 2012-02-23 465.593 1,384 -5 0.63% 644,381
2012-02-24 2012-02-22 465.593 1,389 +95 0.63% 646,709
2012-02-23 2012-02-21 441.919 1,294 +19 0.59% 571,843
2012-02-22 2012-02-20 497.159 1,275 +95 0.58% 633,878
2012-02-17 2012-02-15 394.571 1,180 +190 0.54% 465,593
2012-02-16 2012-02-14 374.053 990 -323 0.45% 370,313
2012-02-15 2012-02-13 383.523 1,313 -10 0.60% 503,565
2012-02-13 2012-02-09 434.028 1,323 -19 0.60% 574,219
2012-02-10 2012-02-08 465.593 1,342 -57 0.61% 624,826
2012-02-08 2012-02-06 465.593 1,399 -76 0.64% 651,365
2012-02-06 2012-02-02 457.702 1,475 -32 0.67% 675,110
2012-02-03 2012-02-01 481.376 1,507 +32 0.68% 725,434
2012-02-02 2012-01-31 449.811 1,475 +342 0.67% 663,471
2012-02-01 2012-01-30 426.136 1,133 -285 0.51% 482,813
2012-01-31 2012-01-27 377.210 1,418 -51 0.64% 534,883
2012-01-30 2012-01-26 369.318 1,469 -126 0.67% 542,528
2012-01-27 2012-01-20 345.644 1,595 +272 0.72% 551,302
2012-01-26 2012-01-19 383.523 1,323 +95 0.60% 507,401
2012-01-20 2012-01-18 441.919 1,228 +31 0.56% 542,677
2012-01-19 2012-01-17 372.475 1,197 -310 0.54% 445,852
2012-01-18 2012-01-16 315.657 1,507 -51 0.68% 475,694
2012-01-17 2012-01-13 291.982 1,558 +6 0.71% 454,908
2012-01-16 2012-01-12 280.934 1,552 +18 0.70% 436,010
2012-01-11 2012-01-09 254.104 1,534 -25 0.70% 389,795
2012-01-06 2012-01-04 249.369 1,559 -40,885 0.71% 388,766
2011-12-20 2011-12-16 394.571 42,444 +40,746 19.28% 16,747,159
2011-11-25 2011-11-23 394.571 1,698 -18 0.77% 669,981
2011-11-23 2011-11-21 394.571 1,716 -110 0.78% 677,083
2011-11-09 2011-11-07 394.571 1,826 +11 0.83% 720,486
2011-11-07 2011-11-03 394.571 1,815 -13 0.82% 716,146
2011-11-03 2011-11-01 394.571 1,828 -223 0.83% 721,275
2011-11-02 2011-10-31 394.571 2,051 -57 0.93% 809,265
2011-11-01 2011-10-28 434.028 2,108 +51 0.96% 914,931
2011-10-31 2011-10-27 394.571 2,057 +51 0.93% 811,632
2011-10-28 2011-10-26 394.571 2,006 +47 0.91% 791,509
2011-10-27 2011-10-25 434.028 1,959 +13 0.89% 850,260
2011-10-26 2011-10-24 434.028 1,946 +13 0.88% 844,618
2011-10-24 2011-10-20 434.028 1,933 -64 0.88% 838,976
2011-10-21 2011-10-19 434.028 1,997 +25 0.91% 866,753
2011-10-20 2011-10-18 394.571 1,972 +25 0.90% 778,093
2011-10-19 2011-10-17 394.571 1,947 +5 0.88% 768,229
2011-10-17 2011-10-13 434.028 1,942 +117 0.88% 842,882
2011-10-13 2011-10-11 434.028 1,825 +30 0.83% 792,101
2011-10-04 2011-09-30 394.571 1,795 -37 0.82% 708,254
2011-10-03 2011-09-28 394.571 1,832 +15 0.83% 722,854
2011-09-28 2011-09-26 394.571 1,817 -157 0.83% 716,935
2011-09-27 2011-09-23 394.571 1,974 -106 0.90% 778,883
2011-09-26 2011-09-22 394.571 2,080 +278 0.94% 820,707
2011-09-23 2011-09-21 473.485 1,802 -21 0.82% 853,220
2011-09-22 2011-09-20 473.485 1,823 +41 0.83% 863,163
2011-09-21 2011-09-19 512.942 1,782 +25 0.81% 914,063
2011-09-16 2011-09-14 552.399 1,757 -12 0.80% 970,565
2011-09-15 2011-09-12 512.942 1,769 -25 0.80% 907,394
2011-09-12 2011-09-08 512.942 1,794 +66 0.81% 920,218
2011-09-09 2011-09-07 552.399 1,728 +43 0.78% 954,545
2011-09-07 2011-09-05 591.856 1,685 -7 0.77% 997,277
2011-09-06 2011-09-02 591.856 1,692 +71 0.77% 1,001,420
2011-08-26 2011-08-24 670.770 1,621 -3 0.74% 1,087,318
2011-08-24 2011-08-22 710.227 1,624 -9 0.74% 1,153,409
2011-08-23 2011-08-19 749.684 1,633 -18 0.74% 1,224,235
2011-08-22 2011-08-18 749.684 1,651 -43 0.75% 1,237,729
2011-08-19 2011-08-17 710.227 1,694 +1 0.77% 1,203,125
2011-08-18 2011-08-16 710.227 1,693 +7 0.77% 1,202,415
2011-08-17 2011-08-15 710.227 1,686 +32 0.77% 1,197,443
2011-08-16 2011-08-12 749.684 1,654 -62 0.75% 1,239,978
2011-08-15 2011-08-11 789.141 1,716 -70 0.78% 1,354,167
2011-08-12 2011-08-10 670.770 1,786 +16 0.81% 1,197,996
2011-08-11 2011-08-09 749.684 1,770 +10 0.80% 1,326,941
2011-08-10 2011-08-08 749.684 1,760 -59 0.80% 1,319,444
2011-08-09 2011-08-05 828.598 1,819 -34 0.83% 1,507,221
2011-08-05 2011-08-03 907.513 1,853 -29 0.84% 1,681,621
2011-08-04 2011-08-02 946.970 1,882 -14 0.85% 1,782,197
2011-08-03 2011-08-01 946.970 1,896 -43 0.86% 1,795,455
2011-08-02 2011-07-29 986.427 1,939 +53 0.88% 1,912,682
2011-07-29 2011-07-27 946.970 1,886 -36 0.86% 1,785,985
2011-07-28 2011-07-26 946.970 1,922 -36 0.87% 1,820,076
2011-07-27 2011-07-25 907.513 1,958 +3 0.89% 1,776,910
2011-07-26 2011-07-22 946.970 1,955 -3 0.89% 1,851,326
2011-07-25 2011-07-21 946.970 1,958 -64 0.89% 1,854,167
2011-07-22 2011-07-20 1025.884 2,022 -101 0.92% 2,074,337
2011-07-21 2011-07-19 1025.884 2,123 -6 0.96% 2,177,951
2011-07-20 2011-07-18 1025.884 2,129 +41 0.97% 2,184,107
2011-07-19 2011-07-15 946.970 2,088 -22 0.95% 1,977,273
2011-07-18 2011-07-14 907.513 2,110 +25 0.96% 1,914,852
2011-07-15 2011-07-13 907.513 2,085 -85 0.95% 1,892,164
2011-07-14 2011-07-12 828.598 2,170 -41 0.99% 1,798,059
2011-07-13 2011-07-11 868.056 2,211 -18 1.00% 1,919,271
2011-07-12 2011-07-08 868.056 2,229 +116 1.01% 1,934,896
2011-07-11 2011-07-07 789.141 2,113 -63 0.96% 1,667,456
2011-07-08 2011-07-06 789.141 2,176 -3 0.99% 1,717,172
2011-07-07 2011-07-05 789.141 2,179 +7 0.99% 1,719,539
2011-07-06 2011-07-04 789.141 2,172 -91 0.99% 1,714,015
2011-06-30 2011-06-28 828.598 2,263 -31 1.03% 1,875,118
2011-06-29 2011-06-27 828.598 2,294 -12 1.04% 1,900,805
2011-06-28 2011-06-24 828.598 2,306 +11 1.05% 1,910,748
2011-06-22 2011-06-20 749.684 2,295 +10 1.04% 1,720,526
2011-06-21 2011-06-17 670.770 2,285 +75 1.04% 1,532,710
2011-06-20 2011-06-16 670.770 2,210 -33 1.00% 1,482,402
2011-06-17 2011-06-15 670.770 2,243 -11 1.02% 1,504,538
2011-06-16 2011-06-14 710.227 2,254 -30 1.02% 1,600,852
2011-06-15 2011-06-13 710.227 2,284 +22 1.04% 1,622,159
2011-06-14 2011-06-10 710.227 2,262 +266 1.03% 1,606,534
2011-06-13 2011-06-09 749.684 1,996 +4 0.91% 1,496,370
2011-06-10 2011-06-08 789.141 1,992 -41 0.90% 1,571,970
2011-06-09 2011-06-07 789.141 2,033 +63 0.92% 1,604,324
2011-06-08 2011-06-03 868.056 1,970 +33 0.89% 1,710,069
2011-06-03 2011-06-01 868.056 1,937 -8 0.88% 1,681,424
2011-06-02 2011-05-31 907.513 1,945 -34 0.88% 1,765,112
2011-06-01 2011-05-30 868.056 1,979 -25 0.90% 1,717,882
2011-05-31 2011-05-27 907.513 2,004 +120 0.91% 1,818,655
2011-05-30 2011-05-26 828.598 1,884 -38 0.86% 1,561,080
2011-05-27 2011-05-25 868.056 1,922 +88 0.87% 1,668,403
2011-05-26 2011-05-24 946.970 1,834 +3 0.83% 1,736,742
2011-05-25 2011-05-23 907.513 1,831 +13 0.83% 1,661,656
2011-05-24 2011-05-20 907.513 1,818 -289 0.83% 1,649,858
2011-05-23 2011-05-19 946.970 2,107 +26 0.96% 1,995,265
2011-05-20 2011-05-18 868.056 2,081 -19 0.95% 1,806,424
2011-05-19 2011-05-17 946.970 2,100 -83 0.95% 1,988,636
2011-05-18 2011-05-16 868.056 2,183 +21 0.99% 1,894,965
2011-05-17 2011-05-13 946.970 2,162 +253 0.98% 2,047,348
2011-05-16 2011-05-12 986.427 1,909 +40 0.87% 1,883,089
2011-05-13 2011-05-11 986.427 1,869 -146 0.85% 1,843,632
2011-05-12 2011-05-09 1025.884 2,015 -5 0.92% 2,067,156
2011-05-11 2011-05-06 1065.341 2,020 +316 0.92% 2,151,989
2011-05-09 2011-05-05 1104.798 1,704 -85 0.77% 1,882,576
2011-05-06 2011-05-04 1025.884 1,789 +48 0.81% 1,835,306
2011-05-05 2011-05-03 1104.798 1,741 -2 0.79% 1,923,453
2011-05-04 2011-04-29 1183.712 1,743 +141 0.79% 2,063,210
2011-05-03 2011-04-28 1223.169 1,602 -81 0.73% 1,959,517
2011-04-29 2011-04-27 1104.798 1,683 +20 0.76% 1,859,375
2011-04-28 2011-04-26 1065.341 1,663 +739 0.76% 1,771,662
2011-04-27 2011-04-21 1854.482 924 -20 0.42% 1,713,542
2011-04-26 2011-04-20 1972.854 944 -688 0.43% 1,862,374
2011-04-21 2011-04-19 2130.682 1,632 +1,455 0.74% 3,477,273
2011-04-20 2011-04-18 2406.881 177 -62 0.64% 426,018
2011-04-19 2011-04-15 2525.253 239 -131 0.87% 603,535
2011-04-18 2011-04-14 2722.538 370 +2 1.34% 1,007,339
2011-04-15 2011-04-13 2406.881 368 +82 1.34% 885,732
2011-04-14 2011-04-12 2051.768 286 -77 1.04% 586,806
2011-04-13 2011-04-11 1933.396 363 +86 1.32% 701,823
2011-04-12 2011-04-08 1775.568 277 +84 1.01% 491,832
2011-04-11 2011-04-07 1775.568 193 -127 0.70% 342,685
2011-04-08 2011-04-06 1893.939 320 +182 1.16% 606,061
2011-04-07 2011-04-04 2367.424 138 +50 0.50% 326,705
2011-04-06 2011-04-01 2288.510 88 -1 0.32% 201,389
2011-04-04 2011-03-31 3274.937 89 -67 0.32% 291,469
2011-04-01 2011-03-30 3196.023 156 +78 0.57% 498,580
2011-03-31 2011-03-29 3551.136 78 +8 0.28% 276,989
2011-03-30 2011-03-28 3748.422 70 +5 0.25% 262,390
2011-03-29 2011-03-25 4695.391 65 -78 0.24% 305,200
2011-03-28 2011-03-24 4853.220 143 +71 0.52% 694,010
2011-03-25 2011-03-23 4734.848 72 -41 0.26% 340,909
2011-03-24 2011-03-22 4498.106 113 +5 0.41% 508,286
2011-03-23 2011-03-21 1775.568 108 +19 0.39% 191,761
2011-03-22 2011-03-18 1810.383 89 -422 0.32% 161,124
2011-03-21 2011-03-17 1671.123 511 -122 0.33% 853,944
2011-03-18 2011-03-16 1629.345 633 +246 0.41% 1,031,375
2011-03-17 2011-03-15 1698.975 387 -9 0.25% 657,503
2011-03-16 2011-03-14 1726.827 396 -79 0.25% 683,824
2011-03-15 2011-03-11 1650.234 475 +50 0.30% 783,861
2011-03-14 2011-03-10 1775.568 425 -4 0.27% 754,616
2011-03-11 2011-03-09 1810.383 429 +49 0.28% 776,654
2011-03-10 2011-03-08 1733.790 380 -79 0.24% 658,840
2011-03-08 2011-03-04 1559.715 459 +16 0.29% 715,909
2011-03-07 2011-03-03 1531.863 443 -4 0.28% 678,615
2011-03-04 2011-03-02 1462.233 447 -6 0.29% 653,618
2011-03-03 2011-03-01 1239.416 453 -100 0.29% 561,456
2011-03-02 2011-02-28 1274.231 553 +21 0.35% 704,650
2011-03-01 2011-02-25 1316.009 532 -5 0.34% 700,117
2011-02-28 2011-02-24 1504.011 537 +21 0.34% 807,654
2011-02-25 2011-02-23 1657.197 516 +6 0.33% 855,114
2011-02-24 2011-02-22 1671.123 510 +3 0.33% 852,273
2011-02-23 2011-02-21 1671.123 507 +4 0.33% 847,259
2011-02-22 2011-02-18 1685.049 503 +29 0.32% 847,580
2011-02-21 2011-02-17 1664.160 474 -71 0.30% 788,812
2011-02-18 2011-02-16 1678.086 545 +2 0.35% 914,557
2011-02-17 2011-02-15 1678.086 543 -2 0.35% 911,201
2011-02-16 2011-02-14 1726.827 545 -1 0.35% 941,121
2011-02-15 2011-02-11 1692.012 546 +1 0.35% 923,839
2011-02-14 2011-02-10 1671.123 545 +2 0.35% 910,762
2011-02-11 2011-02-09 1712.901 543 -55 0.35% 930,105
2011-02-10 2011-02-08 1740.753 598 +51 0.38% 1,040,970
2011-02-09 2011-02-07 1810.383 547 +35 0.35% 990,280
2011-02-08 2011-02-02 1476.159 512 +10 0.33% 755,793
2011-02-07 2011-01-31 2193.349 502 +2 0.32% 1,101,061
2011-01-28 2011-01-26 2297.794 500 -3 0.32% 1,148,897
2011-01-27 2011-01-25 2297.794 503 -3 0.32% 1,155,790
2011-01-26 2011-01-24 2332.609 506 +1 0.32% 1,180,300
2011-01-24 2011-01-20 2332.609 505 +8 0.32% 1,177,968
2011-01-20 2011-01-18 2402.239 497 +12 0.32% 1,193,913
2011-01-19 2011-01-17 2367.424 485 +5 0.31% 1,148,201
2011-01-18 2011-01-14 2437.054 480 +3 0.31% 1,169,786
2011-01-14 2011-01-12 2402.239 477 -43 0.31% 1,145,868
2011-01-05 2011-01-03 2332.609 520 -5 0.33% 1,212,957
2011-01-03 2010-12-29 2228.164 525 -3 0.34% 1,169,786
2010-12-29 2010-12-24 2158.534 528 -31 0.34% 1,139,706
2010-12-23 2010-12-21 2193.349 559 +4 0.36% 1,226,082
2010-12-22 2010-12-20 2158.534 555 -26 0.36% 1,197,986
2010-12-17 2010-12-15 2332.609 581 +13 0.37% 1,355,246
2010-12-16 2010-12-14 2437.054 568 +2 0.36% 1,384,247
2010-12-15 2010-12-13 2471.869 566 +14 0.36% 1,399,078
2010-12-10 2010-12-08 2506.684 552 -10 0.35% 1,383,690
2010-12-09 2010-12-07 2541.500 562 +53 0.36% 1,428,323
2010-12-08 2010-12-06 2541.500 509 -72 0.33% 1,293,623
2010-12-07 2010-12-03 2576.315 581 -11 0.37% 1,496,839
2010-12-06 2010-12-02 2332.609 592 +79 0.38% 1,380,905
2010-12-02 2010-11-30 2750.390 513 +76 0.33% 1,410,950
2010-11-30 2010-11-26 2785.205 437 -3 0.28% 1,217,135
2010-11-29 2010-11-25 2889.650 440 +23 0.28% 1,271,446
2010-11-26 2010-11-24 3028.910 417 +47 0.27% 1,263,056
2010-11-25 2010-11-23 3098.541 370 -13 0.24% 1,146,460
2010-11-24 2010-11-22 3202.986 383 -31 0.25% 1,226,744
2010-11-23 2010-11-19 3098.541 414 -39 0.27% 1,282,796
2010-11-22 2010-11-18 3168.171 453 +16 0.29% 1,435,181
2010-11-19 2010-11-17 2889.650 437 +14 0.28% 1,262,777
2010-11-18 2010-11-16 2959.280 423 -7 0.27% 1,251,776
2010-11-17 2010-11-15 2994.095 430 +10 0.28% 1,287,461
2010-11-16 2010-11-12 2994.095 420 +111 0.27% 1,257,520
2010-11-15 2010-11-11 3063.725 309 +66 0.20% 946,691
2010-11-11 2010-11-09 2645.945 243 -47 0.16% 642,965
2010-11-10 2010-11-08 2680.760 290 -15 0.19% 777,420
2010-11-09 2010-11-05 2715.575 305 +17 0.20% 828,250
2010-11-08 2010-11-04 2715.575 288 +32 0.19% 782,086
2010-11-05 2010-11-03 2611.130 256 -13 0.17% 668,449
2010-11-04 2010-11-02 2541.500 269 +6 0.18% 683,663
2010-11-03 2010-11-01 2471.869 263 -7 0.17% 650,102
2010-11-02 2010-10-29 2437.054 270 -45 0.18% 658,005
2010-10-29 2010-10-27 2645.945 315 +72 0.21% 833,473
2010-10-28 2010-10-26 2854.835 243 +7 0.16% 693,725
2010-10-27 2010-10-25 2924.465 236 -14 0.19% 690,174
2010-10-26 2010-10-22 2715.575 250 +12 0.20% 678,894
2010-10-21 2010-10-19 2715.575 238 -6 0.19% 646,307
2010-10-20 2010-10-18 2750.390 244 -12 0.20% 671,095
2010-10-19 2010-10-15 2854.835 256 -3 0.21% 730,838
2010-10-18 2010-10-14 2889.650 259 +55 0.21% 748,419
2010-10-15 2010-10-13 2889.650 204 +23 0.17% 589,489
2010-10-14 2010-10-12 3063.725 181 -19 0.15% 554,534
2010-10-13 2010-10-11 2889.650 200 +26 0.16% 577,930
2010-10-11 2010-10-07 2785.205 174 -13 0.14% 484,626
2010-10-08 2010-10-06 2785.205 187 +88 0.15% 520,833
2010-09-22 2010-09-20 1775.568 99 -98 0.08% 175,781
2010-09-21 2010-09-17 1653.715 197 +45 0.16% 325,782
2010-09-20 2010-09-16 1618.900 152 -26 0.13% 246,073
2010-09-16 2010-09-14 1566.678 178 -7 0.15% 278,869
2010-09-15 2010-09-13 1531.863 185 -68 0.15% 283,395
2010-09-14 2010-09-10 1148.897 253 +8 0.21% 290,671
2010-09-10 2010-09-08 1166.305 245 +34 0.20% 285,745
2010-09-06 2010-09-02 1270.750 211 +8 0.17% 268,128
2010-09-02 2010-08-31 1235.935 203 +9 0.17% 250,895
2010-09-01 2010-08-30 1288.157 194 -1 0.16% 249,903
2010-08-30 2010-08-26 1270.750 195 +14 0.16% 247,796
2010-08-25 2010-08-23 1357.787 181 +35 0.15% 245,760
2010-08-20 2010-08-18 1427.418 146 -25 0.12% 208,403
2010-08-19 2010-08-17 1392.602 171 -4 0.14% 238,135
2010-08-18 2010-08-16 1410.010 175 -28 0.14% 246,752
2010-08-17 2010-08-13 1375.195 203 +29 0.17% 279,165
2010-08-16 2010-08-12 1392.602 174 +23 0.14% 242,313
2010-08-13 2010-08-11 1305.565 151 +11 0.12% 197,140
2010-08-10 2010-08-06 1584.085 140 +7 0.12% 221,772
2010-08-09 2010-08-05 1566.678 133 -7 0.11% 208,368
2010-08-06 2010-08-04 1671.123 140 -129 0.12% 233,957
2010-08-05 2010-08-03 1601.493 269 +112 0.27% 430,802
2010-08-04 2010-08-02 1549.270 157 -17 0.16% 243,235
2010-08-02 2010-07-29 1531.863 174 -1 0.17% 266,544
2010-07-29 2010-07-27 1444.825 175 +3 0.17% 252,844
2010-07-28 2010-07-26 1444.825 172 -23 0.17% 248,510
2010-07-27 2010-07-23 1462.233 195 +12 0.19% 285,135
2010-07-22 2010-07-20 1497.048 183 -23 0.18% 273,960
2010-07-21 2010-07-19 1427.418 206 -28 0.20% 294,048
2010-07-20 2010-07-16 1497.048 234 -35 0.23% 350,309
2010-07-19 2010-07-15 1497.048 269 +115 0.27% 402,706
2010-07-16 2010-07-14 1880.013 154 -5 0.15% 289,522
2010-07-05 2010-06-30 1618.900 159 -4 0.16% 257,405
2010-06-30 2010-06-28 1653.715 163 -11 0.16% 269,556
2010-06-25 2010-06-23 1810.383 174 -8 0.17% 315,007
2010-06-24 2010-06-22 1845.198 182 +3 0.18% 335,826
2010-06-23 2010-06-21 1775.568 179 -16 0.18% 317,827
2010-06-22 2010-06-18 1810.383 195 -15 0.19% 353,025
2010-06-21 2010-06-17 1845.198 210 +14 0.21% 387,492
2010-06-18 2010-06-15 1949.643 196 +44 0.19% 382,130
2010-06-10 2010-06-08 1949.643 152 +8 0.15% 296,346
2010-06-09 2010-06-07 2054.089 144 +1 0.14% 295,789
2010-06-08 2010-06-04 2437.054 143 +1 0.14% 348,499
2010-06-07 2010-06-03 2332.609 142 +2 0.14% 331,231
2010-06-03 2010-06-01 2367.424 140 -3 0.14% 331,439
2010-05-28 2010-05-26 2402.239 143 -3 0.14% 343,520
2010-05-25 2010-05-20 2506.684 146 +5 0.14% 365,976
2010-05-20 2010-05-18 2889.650 141 +5 0.14% 407,441
2010-05-11 2010-05-07 2750.390 136 +2 0.13% 374,053
2010-05-07 2010-05-05 3098.541 134 -15 0.13% 415,204
2010-05-06 2010-05-04 3168.171 149 +14 0.15% 472,057
2010-05-05 2010-05-03 3446.691 135 -9 0.13% 465,303
2010-05-04 2010-04-30 3585.951 144 -6 0.14% 516,377
2010-05-03 2010-04-29 3516.321 150 -2 0.15% 527,448
2010-04-30 2010-04-28 3585.951 152 -53 0.15% 545,065
2010-04-29 2010-04-27 3481.506 205 +6 0.20% 713,709
2010-04-28 2010-04-26 3620.766 199 +59 0.20% 720,533
2010-04-27 2010-04-23 3725.212 140 +3 0.14% 521,530
2010-04-23 2010-04-21 3725.212 137 -11 0.14% 510,354
2010-04-22 2010-04-20 3760.027 148 +6 0.15% 556,484
2010-04-20 2010-04-16 4003.732 142 -78 0.14% 568,530
2010-04-19 2010-04-15 4003.732 220 +6 0.22% 880,821
2010-04-16 2010-04-14 3760.027 214 +46 0.21% 804,646
2010-04-15 2010-04-13 2994.095 168 +6 0.17% 503,008
2010-04-14 2010-04-12 3098.541 162 +27 0.16% 501,964
2010-04-13 2010-04-09 3342.246 135 +17 0.13% 451,203
2010-04-09 2010-04-07 3551.136 118 +1 0.12% 419,034
2010-04-08 2010-04-01 3516.321 117 -19 0.12% 411,410
2010-04-07 2010-03-31 3585.951 136 +4 0.14% 487,689
2010-04-01 2010-03-30 3760.027 132 +6 0.13% 496,324
2010-03-31 2010-03-29 3829.657 126 +14 0.13% 482,537
2010-03-30 2010-03-26 4108.177 112 +11 0.11% 460,116
2010-03-24 2010-03-22 4108.177 101 -5 0.10% 414,926
2010-03-23 2010-03-19 4073.362 106 +2 0.11% 431,776
2010-03-22 2010-03-18 4142.992 104 +6 0.10% 430,871
2010-03-19 2010-03-17 4142.992 98 +28 0.10% 406,013
2010-03-18 2010-03-16 4421.513 70 +2 0.07% 309,506
2010-03-17 2010-03-15 4456.328 68 +2 0.07% 303,030
2010-03-16 2010-03-12 4700.033 66 +2 0.07% 310,202
2010-03-12 2010-03-10 4630.403 64 -6 0.06% 296,346
2010-03-11 2010-03-09 4630.403 70 -10 0.07% 324,128
2010-03-10 2010-03-08 4665.218 80 +7 0.08% 373,217
2010-03-09 2010-03-05 4769.664 73 +4 0.07% 348,185
2010-03-08 2010-03-04 4874.109 69 +2 0.07% 336,314
2010-03-05 2010-03-03 4630.403 67 +2 0.07% 310,237
2010-03-04 2010-03-02 4734.848 65 +3 0.06% 307,765
2010-03-03 2010-03-01 4734.848 62 +3 0.06% 293,561
2010-03-02 2010-02-26 4595.588 59 +2 0.06% 271,140
2010-03-01 2010-02-25 4700.033 57 +1 0.06% 267,902
2010-02-26 2010-02-24 4769.664 56 -3 0.06% 267,101
2010-02-25 2010-02-23 4839.294 59 -1 0.06% 285,518
2010-02-24 2010-02-22 4769.664 60 +7 0.06% 286,180
2010-02-23 2010-02-19 4769.664 53 +3 0.05% 252,792
2010-02-22 2010-02-18 4874.109 50 +3 0.05% 243,705
2010-02-17 2010-02-11 5396.335 47 +6 0.05% 253,628
2010-02-12 2010-02-10 5709.670 41 -2 0.04% 234,096
2010-02-11 2010-02-09 6266.711 43 -6 0.04% 269,469
2010-02-10 2010-02-08 6440.787 49 +6 0.05% 315,599
2010-02-09 2010-02-05 5396.335 43 +19 0.04% 232,042
2010-02-08 2010-02-04 4351.883 24 -3 0.02% 104,445
2010-02-05 2010-02-03 4386.698 27 +3 0.03% 118,441
2010-02-03 2010-02-01 5605.225 24 +1 0.02% 134,525
2010-02-02 2010-01-29 6023.006 23 +2 0.02% 138,529
2010-01-28 2010-01-26 6231.896 21 +1 0.02% 130,870
2010-01-26 2010-01-22 6649.677 20 -4 0.02% 132,994
2010-01-20 2010-01-18 7659.314 24 +13 0.02% 183,824
2010-01-19 2010-01-15 7694.129 11 +2 0.01% 84,635
2010-01-15 2010-01-13 8703.766 9 +9 0.01% 78,334
2010-01-11 2010-01-07 10653.409 0 -99
2010-01-08 2010-01-06 11036.375 99 +51 0.12% 1,092,601
2010-01-06 2010-01-04 11175.635 48 +48 0.06% 536,430
2009-12-30 2009-12-28 10096.368 0 -8
2009-07-17 2009-07-15 2262.979 8 -5 0.01% 18,104
2009-07-09 2009-07-07 2367.424 13 +5 0.02% 30,777
2007-12-04 2007-11-30 3655.582 8 -1 0.01% 29,245
2007-10-09 2007-10-05 3551.136 9 +1 0.01% 31,960
2007-06-26 2007-06-22 4247.438 8 0.01% 33,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top