History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -2,200,716
2022-10-05 2022-09-30 0.016 2,200,716 +672,000 0.56% 35,211
2021-08-11 2021-08-09 0.060 1,528,716 +48,000 0.47% 91,723
2021-08-02 2021-07-29 0.086 1,480,716 -59,200 0.45% 127,342
2021-07-19 2021-07-15 0.131 1,539,916 -19,200 0.57% 201,729
2021-06-07 2021-06-03 0.080 1,559,116 -29 0.57% 124,729
2021-03-10 2021-03-08 0.070 1,559,145 -16,000 0.57% 109,140
2021-02-26 2021-02-24 0.075 1,575,145 +320,000 0.58% 118,136
2021-02-16 2021-02-09 0.074 1,255,145 +40,000 0.46% 92,881
2021-01-18 2021-01-14 0.050 1,215,145 -56 0.45% 60,757
2021-01-06 2021-01-04 0.055 1,215,201 -8,000 0.45% 66,836
2020-11-30 2020-11-26 0.049 1,223,201 -253 0.45% 59,937
2020-11-04 2020-11-02 0.048 1,223,454 -40,000 0.45% 58,726
2020-11-02 2020-10-29 0.048 1,263,454 +32,000 0.47% 60,646
2020-10-30 2020-10-28 0.048 1,231,454 -40,000 0.45% 59,110
2020-08-06 2020-08-04 0.050 1,271,454 -14 0.47% 63,573
2020-07-03 2020-06-30 0.050 1,271,468 +8,000 0.47% 63,573
2020-05-13 2020-05-11 0.051 1,263,468 -16,000 0.47% 64,437
2020-03-24 2020-03-20 0.055 1,279,468 +16,000 0.47% 70,371
2019-11-27 2019-11-25 0.099 1,263,468 -451 0.47% 125,083
2019-10-14 2019-10-10 0.145 1,263,919 -16,000 0.47% 183,268
2019-09-27 2019-09-25 0.143 1,279,919 +64,000 0.47% 183,028
2019-09-26 2019-09-24 0.152 1,215,919 +8,000 0.45% 184,820
2019-09-23 2019-09-19 0.185 1,207,919 -26,000 0.45% 223,465
2019-09-20 2019-09-18 0.205 1,233,919 -16,000 0.45% 252,953
2019-08-22 2019-08-20 0.094 1,249,919 -8,000 0.46% 117,492
2019-08-21 2019-08-19 0.089 1,257,919 -96,000 0.46% 111,955
2019-07-22 2019-07-18 0.116 1,353,919 -1,200 0.50% 157,055
2019-07-17 2019-07-15 0.113 1,355,119 +24,000 0.50% 153,128
2019-07-08 2019-07-04 0.119 1,331,119 -4,400 0.49% 158,403
2019-07-04 2019-07-02 0.120 1,335,519 -1,144,000 0.49% 160,262
2019-07-02 2019-06-27 0.128 2,479,519 +512,000 0.91% 317,378
2019-06-28 2019-06-26 0.130 1,967,519 +24,000 0.72% 255,777
2019-06-27 2019-06-25 0.130 1,943,519 +264,000 0.72% 252,657
2019-06-24 2019-06-20 0.155 1,679,519 +80,000 0.62% 260,325
2019-06-20 2019-06-18 0.141 1,599,519 +80,000 0.59% 225,532
2019-05-31 2019-05-29 0.335 1,519,519 -16,000 0.56% 509,039
2019-05-30 2019-05-28 0.243 1,535,519 -3,600 0.57% 373,131
2019-05-29 2019-05-27 0.220 1,539,119 -100,000 0.57% 338,606
2019-05-28 2019-05-24 0.212 1,639,119 -580,800 0.60% 347,493
2019-05-24 2019-05-22 0.500 2,219,919 -1 0.82% 1,109,960
2019-02-26 2019-02-22 0.500 2,219,920 +50,000 0.82% 1,109,960
2019-01-15 2019-01-11 0.550 2,169,920 +100,000 0.80% 1,193,456
2019-01-09 2019-01-07 0.600 2,069,920 -390,000 0.76% 1,241,952
2019-01-02 2018-12-27 0.650 2,459,920 +200,000 0.90% 1,598,948
2018-12-28 2018-12-24 0.600 2,259,920 +140,000 0.83% 1,355,952
2018-12-20 2018-12-18 0.550 2,119,920 -180,000 0.78% 1,165,956
2018-12-18 2018-12-14 0.700 2,299,920 +50,000 0.85% 1,609,944
2018-12-17 2018-12-13 0.650 2,249,920 -272,000 0.83% 1,462,448
2018-12-13 2018-12-11 0.700 2,521,920 +332,000 0.93% 1,765,344
2018-12-12 2018-12-10 0.650 2,189,920 +19,200 0.81% 1,423,448
2018-12-11 2018-12-07 0.750 2,170,720 +40,400 0.80% 1,628,040
2018-12-10 2018-12-06 0.850 2,130,320 +120,000 0.78% 1,810,772
2018-12-07 2018-12-05 0.750 2,010,320 -20,000 0.74% 1,507,740
2018-12-06 2018-12-04 1.000 2,030,320 +781,600 0.75% 2,030,320
2018-12-05 2018-12-03 7.650 1,248,720 -400 0.46% 9,552,708
2018-12-04 2018-11-30 8.200 1,249,120 +400 0.46% 10,242,784
2018-07-12 2018-07-10 11.700 1,248,720 -23 0.46% 14,610,024
2018-04-26 2018-04-24 11.850 1,248,743 -42 0.46% 14,797,605
2018-03-27 2018-03-23 11.900 1,248,785 -2,000 0.46% 14,860,541
2018-01-16 2018-01-12 12.300 1,250,785 -77 0.46% 15,384,656
2017-11-27 2017-11-23 12.350 1,250,862 -800 0.46% 15,448,146
2017-10-27 2017-10-25 12.350 1,251,662 -3,200 0.46% 15,458,026
2017-10-20 2017-10-18 12.400 1,254,862 +800 0.47% 15,560,289
2017-09-28 2017-09-26 12.350 1,254,062 -1,200 0.47% 15,487,666
2017-09-25 2017-09-21 12.500 1,255,262 +400 0.47% 15,690,775
2017-09-15 2017-09-13 12.400 1,254,862 +800 0.47% 15,560,289
2017-09-14 2017-09-12 12.350 1,254,062 -1,200 0.47% 15,487,666
2017-09-06 2017-09-04 12.750 1,255,262 -24 0.47% 16,004,590
2017-09-05 2017-09-01 12.500 1,255,286 +4,400 0.47% 15,691,075
2017-09-04 2017-08-31 12.750 1,250,886 +800 0.46% 15,948,796
2017-09-01 2017-08-30 12.500 1,250,086 +800 0.46% 15,626,075
2017-08-31 2017-08-29 13.500 1,249,286 -2,299,200 0.46% 16,865,361
2017-08-29 2017-08-25 13.000 3,548,486 +2,300,000 1.32% 46,130,318
2017-08-28 2017-08-24 13.250 1,248,486 -8,065,479 0.46% 16,542,440
2017-08-24 2017-08-21 12.750 9,313,965 -2,300,000 3.46% 118,753,054
2017-08-22 2017-08-18 13.000 11,613,965 -4,000 4.31% 150,981,545
2017-08-17 2017-08-15 12.750 11,617,965 +10,364,279 4.31% 148,129,054
2017-08-14 2017-08-10 12.000 1,253,686 +7,200 0.47% 15,044,232
2017-08-11 2017-08-09 13.000 1,246,486 +400 0.46% 16,204,318
2017-08-10 2017-08-08 13.250 1,246,086 +800 0.46% 16,510,640
2017-08-08 2017-08-04 14.000 1,245,286 +800 0.46% 17,434,004
2017-08-07 2017-08-03 13.500 1,244,486 +4,000 0.46% 16,800,561
2017-08-04 2017-08-02 14.250 1,240,486 +800 0.46% 17,676,925
2017-08-03 2017-08-01 15.000 1,239,686 -5,600 0.46% 18,595,290
2017-08-02 2017-07-31 14.750 1,245,286 -5,200 0.46% 18,367,968
2017-07-27 2017-07-25 13.000 1,250,486 -4,000 0.46% 16,256,318
2017-07-21 2017-07-19 13.250 1,254,486 +800 0.47% 16,621,940
2017-07-11 2017-07-07 13.500 1,253,686 +1,722 0.47% 16,924,761
2017-06-30 2017-06-28 13.500 1,251,964 +4,000 0.46% 16,901,514
2017-06-29 2017-06-27 14.000 1,247,964 +4,000 0.46% 17,471,496
2017-06-21 2017-06-19 13.750 1,243,964 +4,400 0.46% 17,104,505
2017-06-20 2017-06-16 13.750 1,239,564 +2,800 0.46% 17,044,005
2017-06-16 2017-06-14 14.000 1,236,764 +2,000 0.46% 17,314,696
2017-06-15 2017-06-13 14.250 1,234,764 +2,000 0.46% 17,595,387
2017-06-14 2017-06-12 14.250 1,232,764 +4,000 0.46% 17,566,887
2017-06-09 2017-06-07 16.500 1,228,764 -400 0.53% 20,274,606
2017-06-08 2017-06-06 15.250 1,229,164 -400 0.53% 18,744,751
2017-05-29 2017-05-25 14.500 1,229,564 -800 0.53% 17,828,678
2017-05-12 2017-05-10 14.750 1,230,364 -400 0.53% 18,147,869
2017-04-26 2017-04-24 15.000 1,230,764 +400 0.53% 18,461,460
2017-03-31 2017-03-29 15.250 1,230,364 -324 0.53% 18,763,051
2017-03-14 2017-03-10 15.000 1,230,688 -4,000 0.56% 18,460,320
2017-03-10 2017-03-08 14.750 1,234,688 -76 0.56% 18,211,648
2017-03-08 2017-03-06 15.500 1,234,764 -3,200 0.56% 19,138,842
2017-02-27 2017-02-23 14.000 1,237,964 -400 0.56% 17,331,496
2017-02-23 2017-02-21 14.500 1,238,364 +2,000 0.57% 17,956,278
2017-02-17 2017-02-15 14.750 1,236,364 +1,200 0.56% 18,236,369
2017-02-15 2017-02-13 15.250 1,235,164 +593,182 0.56% 18,836,251
2017-02-10 2017-02-08 14.750 641,982 +2,800 0.59% 9,469,234
2017-02-09 2017-02-07 15.000 639,182 +46,000 0.58% 9,587,730
2017-02-07 2017-02-03 18.750 593,182 -400 0.54% 11,122,162
2017-02-06 2017-02-02 18.500 593,582 -593,582 0.54% 10,981,267
2017-02-02 2017-01-27 18.750 1,187,164 +2,400 0.54% 22,259,325
2016-12-30 2016-12-28 18.500 1,184,764 +4,000 0.54% 21,918,134
2016-12-20 2016-12-16 18.750 1,180,764 -199,200 0.54% 22,139,325
2016-12-15 2016-12-13 19.250 1,379,964 -120,000 0.63% 26,564,307
2016-12-14 2016-12-12 19.750 1,499,964 -164,000 0.69% 29,624,289
2016-12-12 2016-12-08 22.000 1,663,964 -92,000 0.76% 36,607,208
2016-12-08 2016-12-06 20.250 1,755,964 -38,400 0.80% 35,558,271
2016-12-07 2016-12-05 20.000 1,794,364 -8,000 0.82% 35,887,280
2016-12-02 2016-11-30 21.250 1,802,364 -34,400 0.82% 38,300,235
2016-11-25 2016-11-23 21.250 1,836,764 -320,000 0.84% 39,031,235
2016-11-22 2016-11-18 22.750 2,156,764 -2,400 0.99% 49,066,381
2016-11-16 2016-11-14 22.750 2,159,164 +8,000 0.99% 49,120,981
2016-11-15 2016-11-11 23.500 2,151,164 -1,600 0.98% 50,552,354
2016-11-14 2016-11-10 22.250 2,152,764 -2,400 0.99% 47,898,999
2016-11-10 2016-11-08 22.500 2,155,164 +2,400 0.99% 48,491,190
2016-10-26 2016-10-24 20.250 2,152,764 -3,200 0.99% 43,593,471
2016-10-13 2016-10-11 20.000 2,155,964 +3,200 0.99% 43,119,280
2016-10-04 2016-09-30 19.000 2,152,764 +3,200 0.99% 40,902,516
2016-09-26 2016-09-22 18.750 2,149,564 -5,600 0.98% 40,304,325
2016-09-23 2016-09-21 18.750 2,155,164 -26,400 0.99% 40,409,325
2016-09-14 2016-09-12 19.500 2,181,564 -800 1.00% 42,540,498
2016-09-13 2016-09-09 20.000 2,182,364 -4,000 1.00% 43,647,280
2016-09-12 2016-09-08 20.250 2,186,364 +6,400 1.00% 44,273,871
2016-09-07 2016-09-05 22.000 2,179,964 +4,000 1.00% 47,959,208
2016-08-29 2016-08-25 23.500 2,175,964 -317 1.00% 51,135,154
2016-08-22 2016-08-18 23.750 2,176,281 -316 1.00% 51,686,674
2016-08-19 2016-08-17 22.500 2,176,597 -67,200 1.00% 48,973,432
2016-08-17 2016-08-15 24.750 2,243,797 +800 1.03% 55,533,976
2016-08-16 2016-08-12 24.500 2,242,997 -4,000 1.03% 54,953,426
2016-08-15 2016-08-11 24.000 2,246,997 +8,000 1.03% 53,927,928
2016-08-12 2016-08-10 26.500 2,238,997 -3,200 1.02% 59,333,420
2016-08-10 2016-08-08 22.500 2,242,197 -5 1.03% 50,449,432
2016-08-09 2016-08-05 22.250 2,242,202 +1,600 1.03% 49,888,994
2016-08-08 2016-08-04 24.250 2,240,602 +4,000 1.03% 54,334,598
2016-08-04 2016-08-01 26.750 2,236,602 -316 1.02% 59,829,104
2016-08-03 2016-07-29 25.750 2,236,918 -17,600 1.02% 57,600,638
2016-08-01 2016-07-28 25.000 2,254,518 -4,000 1.38% 56,362,950
2016-07-29 2016-07-27 25.000 2,258,518 -16,000 1.38% 56,462,950
2016-07-28 2016-07-26 25.000 2,274,518 +13,600 1.48% 56,862,950
2016-07-27 2016-07-25 24.000 2,260,918 -800 1.47% 54,262,032
2016-07-26 2016-07-22 23.750 2,261,718 -9,965 1.48% 53,715,802
2016-07-25 2016-07-21 21.250 2,271,683 +4,000 1.48% 48,273,264
2016-07-12 2016-07-08 20.250 2,267,683 +3,200 1.48% 45,920,581
2016-07-11 2016-07-07 20.750 2,264,483 +800 1.48% 46,988,022
2016-07-06 2016-07-04 21.250 2,263,683 +2,400 1.48% 48,103,264
2016-07-04 2016-06-29 21.000 2,261,283 +800 1.47% 47,486,943
2016-06-28 2016-06-24 20.250 2,260,483 -6,400 1.47% 45,774,781
2016-06-27 2016-06-23 20.250 2,266,883 +3,200 1.48% 45,904,381
2016-06-24 2016-06-22 21.000 2,263,683 -66,400 1.48% 47,537,343
2016-06-22 2016-06-20 21.750 2,330,083 -6,400 1.52% 50,679,305
2016-06-20 2016-06-16 21.750 2,336,483 +800 1.52% 50,818,505
2016-06-15 2016-06-13 21.500 2,335,683 -1,198 1.52% 50,217,184
2016-06-10 2016-06-07 22.000 2,336,881 -8,000 1.52% 51,411,382
2016-06-07 2016-06-03 21.250 2,344,881 -11,200 1.53% 49,828,721
2016-06-06 2016-06-02 21.250 2,356,081 -5,600 1.54% 50,066,721
2016-06-03 2016-06-01 21.500 2,361,681 +3,200 1.54% 50,776,142
2016-06-02 2016-05-31 21.250 2,358,481 +288 1.54% 50,117,721
2016-06-01 2016-05-30 21.250 2,358,193 +13,600 1.54% 50,111,601
2016-05-30 2016-05-26 22.750 2,344,593 +3,200 1.53% 53,339,491
2016-05-27 2016-05-25 22.500 2,341,393 -4,800 1.53% 52,681,342
2016-05-26 2016-05-24 21.250 2,346,193 -1,600 1.53% 49,856,601
2016-05-19 2016-05-17 21.500 2,347,793 -32,800 1.53% 50,477,550
2016-05-18 2016-05-16 22.000 2,380,593 +3,200 1.55% 52,373,046
2016-05-17 2016-05-13 19.250 2,377,393 +8,000 1.55% 45,764,815
2016-05-13 2016-05-11 19.500 2,369,393 -4,000 1.55% 46,203,164
2016-05-12 2016-05-10 20.250 2,373,393 -3,960 1.55% 48,061,208
2016-05-04 2016-04-29 17.250 2,377,353 +800 1.55% 41,009,339
2016-04-29 2016-04-27 17.500 2,376,553 -22,400 1.55% 41,589,678
2016-04-25 2016-04-21 16.250 2,398,953 -800 1.56% 38,982,986
2016-04-21 2016-04-19 16.000 2,399,753 +4,800 1.57% 38,396,048
2016-04-19 2016-04-15 16.250 2,394,953 +20,000 1.56% 38,917,986
2016-04-18 2016-04-14 16.750 2,374,953 +4,000 1.55% 39,780,463
2016-04-15 2016-04-13 16.500 2,370,953 +351,200 1.55% 39,120,724
2016-04-14 2016-04-12 14.500 2,019,753 +257,600 1.32% 29,286,418
2016-04-13 2016-04-11 16.250 1,762,153 +1,600 1.15% 28,634,986
2016-04-08 2016-04-06 17.250 1,760,553 +800 1.15% 30,369,539
2016-04-07 2016-04-05 16.750 1,759,753 -4,480 1.15% 29,475,863
2016-04-05 2016-03-31 14.250 1,764,233 +12,000 1.15% 25,140,320
2016-03-30 2016-03-24 12.125 1,752,233 +2,400 1.14% 21,245,825
2016-03-22 2016-03-18 12.250 1,749,833 -5 1.14% 21,435,454
2016-03-18 2016-03-16 12.500 1,749,838 -3,200 1.14% 21,872,975
2016-03-17 2016-03-15 12.750 1,753,038 +10,400 1.14% 22,351,234
2016-03-16 2016-03-14 11.375 1,742,638 -12 1.14% 19,822,507
2016-02-19 2016-02-17 10.000 1,742,650 +1,600 1.14% 17,426,500
2016-02-03 2016-02-01 8.875 1,741,050 -4,800 1.14% 15,451,819
2016-01-29 2016-01-27 8.250 1,745,850 +4,000 1.14% 14,403,262
2016-01-27 2016-01-25 8.625 1,741,850 -20 1.14% 15,023,456
2016-01-25 2016-01-21 8.625 1,741,870 -800 1.14% 15,023,629
2016-01-11 2016-01-07 10.000 1,742,670 -800 1.14% 17,426,700
2016-01-08 2016-01-06 10.875 1,743,470 -2,400 1.14% 18,960,236
2016-01-07 2016-01-05 11.000 1,745,870 +800 1.14% 19,204,570
2016-01-05 2015-12-31 11.375 1,745,070 -17,676 1.14% 19,850,171
2015-12-29 2015-12-24 11.375 1,762,746 -4,000 1.15% 20,051,236
2015-12-28 2015-12-22 10.750 1,766,746 -15,200 1.15% 18,992,520
2015-12-22 2015-12-18 11.250 1,781,946 +8,800 1.16% 20,046,892
2015-12-21 2015-12-17 11.875 1,773,146 -1,600 1.16% 21,056,109
2015-12-18 2015-12-16 11.250 1,774,746 +3,200 1.16% 19,965,892
2015-12-17 2015-12-15 10.250 1,771,546 +99,200 1.16% 18,158,346
2015-12-16 2015-12-14 10.500 1,672,346 -1,600 1.09% 17,559,633
2015-12-15 2015-12-11 10.125 1,673,946 -28,960 1.09% 16,948,703
2015-12-14 2015-12-10 10.125 1,702,906 +36,800 1.11% 17,241,923
2015-12-10 2015-12-08 8.875 1,666,106 -81,600 1.09% 14,786,691
2015-12-04 2015-12-02 10.000 1,747,706 +75,200 1.14% 17,477,060
2015-12-03 2015-12-01 10.000 1,672,506 -54,400 1.09% 16,725,060
2015-12-02 2015-11-30 9.125 1,726,906 +42,400 1.13% 15,758,017
2015-12-01 2015-11-27 9.125 1,684,506 -13,600 1.10% 15,371,117
2015-11-27 2015-11-25 9.375 1,698,106 +23,200 1.11% 15,919,744
2015-11-25 2015-11-23 8.875 1,674,906 -1,600 1.09% 14,864,791
2015-11-23 2015-11-19 9.500 1,676,506 -3,200 1.09% 15,926,807
2015-11-20 2015-11-18 9.750 1,679,706 -40,000 1.10% 16,377,134
2015-11-19 2015-11-17 10.125 1,719,706 +36,800 1.12% 17,412,023
2015-11-17 2015-11-13 8.625 1,682,906 +3,200 1.10% 14,515,064
2015-11-13 2015-11-11 8.625 1,679,706 +112,769 1.10% 14,487,464
2015-11-12 2015-11-10 8.625 1,566,937 +136,000 4.09% 13,514,832
2015-11-11 2015-11-09 9.000 1,430,937 +985,600 3.73% 12,878,433
2015-11-10 2015-11-06 11.250 445,337 +9,600 1.16% 5,010,041
2015-11-09 2015-11-05 13.750 435,737 +1,600 1.14% 5,991,384
2015-11-06 2015-11-04 13.000 434,137 +3,200 1.13% 5,643,781
2015-11-05 2015-11-03 15.250 430,937 +223,200 1.12% 6,571,789
2015-11-04 2015-11-02 17.500 207,737 -11,200 0.54% 3,635,398
2015-11-03 2015-10-30 21.750 218,937 +9,600 0.57% 4,761,880
2015-11-02 2015-10-29 23.750 209,337 -11,200 0.55% 4,971,754
2015-10-30 2015-10-28 23.000 220,537 +16,800 0.58% 5,072,351
2015-10-29 2015-10-27 19.750 203,737 +185,600 0.53% 4,023,806
2015-10-28 2015-10-26 30.250 18,137 -2,120 0.05% 548,644
2015-10-27 2015-10-23 22.250 20,257 -17,600 0.05% 450,718
2015-10-26 2015-10-22 15.438 37,857 -1 0.10% 584,417
2015-10-23 2015-10-20 15.438 37,858 -113,890 0.10% 584,433
2015-10-20 2015-10-16 14.375 151,748 -17,920 0.10% 2,181,377
2015-10-19 2015-10-15 11.625 169,668 +6,400 0.11% 1,972,390
2015-10-16 2015-10-14 11.250 163,268 +16,000 0.11% 1,836,765
2015-10-15 2015-10-13 12.438 147,268 +3,200 0.10% 1,831,646
2015-10-14 2015-10-12 15.875 144,068 -6,400 0.09% 2,287,080
2015-10-13 2015-10-09 14.562 150,468 -6,400 0.10% 2,191,190
2015-10-12 2015-10-08 12.125 156,868 -9,600 0.10% 1,902,024
2015-10-08 2015-10-06 13.000 166,468 -16,000 0.11% 2,164,084
2015-10-07 2015-10-05 12.937 182,468 -9,600 0.12% 2,360,680
2015-10-06 2015-10-02 12.375 192,068 +6,400 0.13% 2,376,842
2015-10-05 2015-09-30 11.750 185,668 +2,176 0.12% 2,181,599
2015-10-02 2015-09-29 12.125 183,492 -6,400 0.12% 2,224,840
2015-09-30 2015-09-25 12.812 189,892 -23,456 0.12% 2,432,991
2015-09-29 2015-09-24 12.438 213,348 -25,600 0.14% 2,653,516
2015-09-25 2015-09-23 10.125 238,948 +12,800 0.16% 2,419,348
2015-09-24 2015-09-22 11.250 226,148 -3,200 0.15% 2,544,165
2015-09-22 2015-09-18 9.688 229,348 -1,056 0.15% 2,221,809
2015-09-21 2015-09-17 9.188 230,404 -6,400 0.15% 2,116,837
2015-09-18 2015-09-16 9.188 236,804 +6,400 0.15% 2,175,637
2015-09-17 2015-09-15 8.250 230,404 -3,200 0.26% 1,900,833
2015-09-15 2015-09-11 8.062 233,604 +6,400 0.26% 1,883,432
2015-09-14 2015-09-10 7.812 227,204 -1,600 0.25% 1,775,031
2015-09-11 2015-09-09 8.188 228,804 -35,200 0.25% 1,873,333
2015-09-10 2015-09-08 8.000 264,004 +32,000 0.29% 2,112,032
2015-09-09 2015-09-07 7.375 232,004 +3,200 0.26% 1,711,030
2015-08-31 2015-08-27 6.125 228,804 -3,200 0.90% 1,401,424
2015-08-26 2015-08-24 5.312 232,004 +3,200 0.92% 1,232,521
2015-08-14 2015-08-12 8.000 228,804 -5,120 0.90% 1,830,432
2015-08-11 2015-08-07 9.000 233,924 -12,800 0.92% 2,105,316
2015-08-10 2015-08-06 8.562 246,724 -9,600 0.97% 2,112,574
2015-08-07 2015-08-05 8.312 256,324 -6,400 1.01% 2,130,693
2015-07-27 2015-07-23 6.500 262,724 -6,400 1.04% 1,707,706
2015-07-24 2015-07-22 5.562 269,124 -9,600 1.06% 1,497,002
2015-07-23 2015-07-21 4.938 278,724 -76,800 1.10% 1,376,200
2015-07-17 2015-07-15 3.625 355,524 +16,000 1.40% 1,288,774
2015-07-14 2015-07-10 3.938 339,524 +60,800 1.34% 1,336,876
2015-07-13 2015-07-09 3.625 278,724 -9,600 1.10% 1,010,374
2015-07-10 2015-07-08 3.125 288,324 -10,880 1.14% 901,012
2015-07-08 2015-07-06 3.812 299,204 -10,029 1.18% 1,140,715
2015-07-07 2015-07-03 5.562 309,233 -3,200 1.22% 1,720,109
2015-07-03 2015-06-30 6.250 312,433 -3,840 1.23% 1,952,706
2015-07-02 2015-06-29 6.125 316,273 +6,400 1.25% 1,937,172
2015-06-30 2015-06-26 6.438 309,873 -10,848 1.22% 1,994,807
2015-06-29 2015-06-25 5.875 320,721 -3,200 1.27% 1,884,236
2015-06-26 2015-06-24 5.438 323,921 -30,720 1.28% 1,761,320
2015-06-25 2015-06-23 5.750 354,641 -1,280 1.40% 2,039,186
2015-06-23 2015-06-19 6.062 355,921 -2,560 1.41% 2,157,771
2015-06-22 2015-06-18 6.000 358,481 -17,280 1.42% 2,150,886
2015-06-17 2015-06-15 6.781 375,761 +5,760 1.48% 2,548,129
2015-06-16 2015-06-12 6.563 370,001 -5,971 1.46% 2,428,132
2015-06-12 2015-06-10 6.906 375,972 +1,280 1.49% 2,596,557
2015-06-11 2015-06-09 7.031 374,692 -634 1.48% 2,634,553
2015-06-10 2015-06-08 7.750 375,326 +3,200 1.48% 2,908,777
2015-06-09 2015-06-05 7.969 372,126 -21,120 1.47% 2,965,379
2015-06-04 2015-06-02 8.750 393,246 -13,098 1.55% 3,440,903
2015-06-03 2015-06-01 8.906 406,344 +12,160 1.61% 3,619,001
2015-06-02 2015-05-29 8.750 394,184 -13,756 1.56% 3,449,110
2015-06-01 2015-05-28 8.438 407,940 -13,440 1.61% 3,441,994
2015-05-29 2015-05-27 7.719 421,380 +12,800 1.66% 3,252,527
2015-05-28 2015-05-26 7.344 408,580 +22,400 1.61% 3,000,509
2015-05-27 2015-05-22 7.031 386,180 +21,760 1.53% 2,715,328
2015-05-26 2015-05-21 7.969 364,420 +103,040 1.44% 2,903,972
2015-05-22 2015-05-20 6.469 261,380 +3,200 1.03% 1,690,802
2015-05-21 2015-05-19 6.375 258,180 +56,960 1.02% 1,645,898
2015-05-20 2015-05-18 6.563 201,220 -36,480 0.80% 1,320,506
2015-05-19 2015-05-15 5.406 237,700 -36,480 0.94% 1,285,066
2015-05-18 2015-05-14 5.344 274,180 +640 1.08% 1,465,149
2015-05-14 2015-05-12 5.125 273,540 -106,240 1.08% 1,401,893
2015-05-13 2015-05-11 5.313 379,780 -84,480 1.50% 2,017,581
2015-05-12 2015-05-08 5.375 464,260 -8,320 1.83% 2,495,398
2015-05-11 2015-05-07 5.406 472,580 +1,920 1.87% 2,554,886
2015-05-08 2015-05-06 5.688 470,660 -122,880 1.86% 2,676,879
2015-05-07 2015-05-05 5.438 593,540 -275,200 2.35% 3,227,374
2015-05-06 2015-05-04 5.688 868,740 +11,651 3.43% 4,940,959
2015-05-05 2015-04-30 6.625 857,089 +72,960 3.39% 5,678,215
2015-05-04 2015-04-29 7.188 784,129 -4,480 3.10% 5,635,927
2015-04-30 2015-04-28 5.531 788,609 +2,560 3.12% 4,361,994
2015-04-29 2015-04-27 5.250 786,049 +1,920 3.11% 4,126,757
2015-04-28 2015-04-24 5.313 784,129 -7,680 3.10% 4,165,685
2015-04-27 2015-04-23 5.438 791,809 +26,240 3.13% 4,305,461
2015-04-24 2015-04-22 5.094 765,569 +8,320 3.02% 3,899,617
2015-04-23 2015-04-21 4.969 757,249 +12,160 2.99% 3,762,581
2015-04-22 2015-04-20 4.875 745,089 -33,920 2.94% 3,632,309
2015-04-21 2015-04-17 5.594 779,009 +11,520 3.08% 4,357,582
2015-04-20 2015-04-16 5.781 767,489 +18,560 3.03% 4,437,046
2015-04-17 2015-04-15 5.438 748,929 +10,880 2.96% 4,072,301
2015-04-16 2015-04-14 4.563 738,049 -289,920 3.50% 3,367,349
2015-04-15 2015-04-13 4.750 1,027,969 +371,840 4.87% 4,882,853
2015-04-14 2015-04-10 4.531 656,129 +42,880 3.11% 2,973,085
2015-04-13 2015-04-09 4.313 613,249 +381,440 2.91% 2,644,636
2015-04-10 2015-04-08 4.281 231,809 +29,440 1.10% 992,432
2015-04-01 2015-03-30 3.969 202,369 -423 0.96% 803,152
2015-03-30 2015-03-26 4.125 202,792 +1,280 0.96% 836,517
2015-03-23 2015-03-19 4.656 201,512 -232 0.96% 938,290
2015-03-17 2015-03-13 4.813 201,744 +23,680 0.96% 970,893
2015-03-12 2015-03-10 4.688 178,064 +8,320 0.84% 834,675
2015-03-11 2015-03-09 4.594 169,744 +27,520 0.80% 779,762
2015-03-10 2015-03-06 4.656 142,224 -845 0.67% 662,231
2015-03-05 2015-03-03 4.875 143,069 -1,280 0.68% 697,461
2015-03-04 2015-03-02 4.844 144,349 +1,280 0.68% 699,190
2015-02-11 2015-02-09 4.531 143,069 -16,000 0.68% 648,281
2015-02-09 2015-02-05 5.125 159,069 -38 0.75% 815,229
2015-02-06 2015-02-04 5.688 159,107 +16,000 0.75% 904,921
2015-02-04 2015-02-02 7.594 143,107 -640 0.68% 1,086,719
2015-02-03 2015-01-30 7.813 143,747 -3,200 0.68% 1,123,023
2015-01-29 2015-01-27 7.656 146,947 -528 0.72% 1,125,063
2015-01-27 2015-01-23 7.813 147,475 -739 0.72% 1,152,148
2015-01-26 2015-01-22 7.969 148,214 -9,081 0.72% 1,181,080
2015-01-23 2015-01-21 8.125 157,295 +12,144 0.77% 1,278,022
2015-01-22 2015-01-20 8.906 145,151 +6,705 0.71% 1,292,751
2015-01-08 2015-01-06 7.188 138,446 +106 0.68% 995,081
2015-01-07 2015-01-05 6.875 138,340 +3,168 0.68% 951,088
2015-01-06 2015-01-02 7.188 135,172 +422 0.66% 971,549
2015-01-05 2014-12-31 7.813 134,750 +739 0.66% 1,052,734
2014-12-30 2014-12-24 6.875 134,011 -4,013 0.66% 921,326
2014-12-29 2014-12-22 6.875 138,024 -105 0.68% 948,915
2014-12-23 2014-12-19 7.500 138,129 -46,359 0.71% 1,035,968
2014-12-22 2014-12-18 7.188 184,488 +212 0.95% 1,326,008
2014-12-19 2014-12-17 7.813 184,276 +105 0.95% 1,439,656
2014-12-18 2014-12-16 7.813 184,171 +634 0.95% 1,438,836
2014-12-17 2014-12-15 7.500 183,537 -6,336 0.94% 1,376,528
2014-12-16 2014-12-12 7.188 189,873 -1,690 0.98% 1,364,712
2014-12-15 2014-12-11 7.188 191,563 +7,181 0.98% 1,376,859
2014-12-12 2014-12-10 6.563 184,382 -4,963 0.95% 1,210,007
2014-12-11 2014-12-09 6.250 189,345 +4,963 1.17% 1,183,406
2014-12-10 2014-12-08 6.563 184,382 -4,541 1.14% 1,210,007
2014-12-09 2014-12-05 7.188 188,923 +2,112 1.16% 1,357,884
2014-12-08 2014-12-04 7.813 186,811 -1,373 1.15% 1,459,461
2014-12-04 2014-12-02 8.438 188,184 +16,685 1.16% 1,587,803
2014-12-03 2014-12-01 9.688 171,499 -25,872 1.06% 1,661,397
2014-12-01 2014-11-27 10.000 197,371 +11,827 1.22% 1,973,710
2014-11-28 2014-11-26 10.313 185,544 +10,666 1.14% 1,913,423
2014-11-27 2014-11-25 10.313 174,878 +3,907 1.08% 1,803,429
2014-11-26 2014-11-24 10.625 170,971 +11,511 1.05% 1,816,567
2014-11-25 2014-11-21 11.563 159,460 +1,056 0.98% 1,843,756
2014-11-24 2014-11-20 11.875 158,404 -26,189 0.98% 1,881,048
2014-11-21 2014-11-19 12.813 184,593 +13,411 1.14% 2,365,098
2014-11-20 2014-11-18 14.063 171,182 +8,870 1.05% 2,407,247
2014-11-19 2014-11-17 14.063 162,312 +3,168 1.00% 2,282,513
2014-11-18 2014-11-14 14.063 159,144 -1,161 0.98% 2,237,963
2014-11-17 2014-11-13 14.375 160,305 +23,549 0.99% 2,304,384
2014-11-14 2014-11-12 14.375 136,756 -4,647 0.84% 1,965,868
2014-11-13 2014-11-11 13.125 141,403 -2,851 0.87% 1,855,914
2014-11-12 2014-11-10 13.750 144,254 +6,758 0.89% 1,983,493
2014-11-11 2014-11-07 14.063 137,496 +5,386 0.85% 1,933,538
2014-11-10 2014-11-06 14.063 132,110 +6,019 0.81% 1,857,797
2014-11-07 2014-11-05 13.438 126,091 -4,752 0.78% 1,694,348
2014-11-06 2014-11-04 13.750 130,843 +9,715 0.81% 1,799,091
2014-11-04 2014-10-31 14.063 121,128 +11,933 0.75% 1,703,363
2014-11-03 2014-10-30 15.000 109,195 -17,424 0.67% 1,637,925
2014-10-30 2014-10-28 15.938 126,619 +6,231 0.78% 2,017,990
2014-10-29 2014-10-27 15.938 120,388 +36,960 0.74% 1,918,684
2014-10-28 2014-10-24 15.625 83,428 +1,689 0.51% 1,303,563
2014-10-27 2014-10-23 13.438 81,739 +4,224 0.50% 1,098,368
2014-10-24 2014-10-22 13.125 77,515 +12,672 0.48% 1,017,384
2014-10-23 2014-10-21 13.438 64,843 +8,343 0.40% 871,328
2014-10-21 2014-10-17 14.063 56,500 -2,112 0.35% 794,531
2014-10-20 2014-10-16 14.688 58,612 +1,478 0.36% 860,864
2014-10-17 2014-10-15 14.375 57,134 +317 0.35% 821,301
2014-10-16 2014-10-14 15.313 56,817 -1,901 0.35% 870,010
2014-10-15 2014-10-13 15.625 58,718 -211 0.36% 917,469
2014-10-13 2014-10-09 15.938 58,929 +5,212 0.36% 939,181
2014-10-10 2014-10-08 16.250 53,717 +2,324 0.33% 872,901
2014-10-09 2014-10-07 16.250 51,393 -4,436 0.32% 835,136
2014-10-08 2014-10-06 16.250 55,829 -2,323 0.34% 907,221
2014-10-06 2014-09-30 15.313 58,152 -3,168 0.36% 890,453
2014-10-03 2014-09-29 14.375 61,320 +8,026 0.38% 881,475
2014-09-30 2014-09-26 20.000 53,294 -4,224 0.33% 1,065,880
2014-09-29 2014-09-25 20.313 57,518 +2,016 0.35% 1,168,334
2014-09-26 2014-09-24 23.750 55,502 -8,448 0.34% 1,318,173
2014-09-25 2014-09-23 24.063 63,950 -423 0.39% 1,538,797
2014-09-24 2014-09-22 24.688 64,373 +13,728 0.40% 1,589,208
2014-09-23 2014-09-19 25.313 50,645 -2,217 0.31% 1,281,952
2014-09-22 2014-09-18 38.125 52,862 +39,023 0.33% 2,015,364
2014-09-19 2014-09-17 34.375 13,839 +3,379 0.94% 475,716
2014-09-18 2014-09-16 65.313 10,460 -3,824 0.71% 683,169
2014-09-03 2014-09-01 26.563 14,284 -17,141 0.97% 379,419
2014-08-29 2014-08-27 27.983 31,425 +3,168 0.19% 879,364
2014-08-28 2014-08-26 30.682 28,257 +1,478 0.17% 866,976
2014-08-22 2014-08-20 25.568 26,779 -106 0.17% 684,690
2014-08-21 2014-08-19 27.131 26,885 -2,112 0.17% 729,408
2014-08-20 2014-08-18 25.568 28,997 -739 0.18% 741,401
2014-08-15 2014-08-13 31.250 29,736 -74 0.18% 929,250
2014-08-14 2014-08-12 31.250 29,810 +2,112 0.18% 931,563
2014-08-11 2014-08-07 32.102 27,698 -633 0.17% 889,169
2014-08-08 2014-08-06 32.528 28,331 +633 0.17% 921,562
2014-08-07 2014-08-05 33.239 27,698 -633 0.17% 920,644
2014-08-06 2014-08-04 32.813 28,331 -2,112 0.17% 929,611
2014-08-05 2014-08-01 32.670 30,443 -1,373 0.19% 994,587
2014-08-01 2014-07-30 32.670 31,816 +634 0.20% 1,039,443
2014-07-25 2014-07-23 31.250 31,182 -528 0.55% 974,438
2014-07-23 2014-07-21 31.250 31,710 -36,432 0.56% 990,938
2014-07-22 2014-07-18 39.063 68,142 +17,318 1.20% 2,661,797
2014-07-21 2014-07-17 38.352 50,824 +20,170 0.90% 1,949,216
2014-07-18 2014-07-16 33.949 30,654 +1,584 0.54% 1,040,668
2014-07-08 2014-07-04 30.682 29,070 -740 0.51% 891,920
2014-07-02 2014-06-27 32.102 29,810 -1,056 0.53% 956,969
2014-06-27 2014-06-25 32.528 30,866 -2,640 0.54% 1,004,022
2014-06-25 2014-06-23 35.227 33,506 -739 0.59% 1,180,325
2014-06-24 2014-06-20 33.523 34,245 +106 0.60% 1,147,986
2014-06-20 2014-06-18 33.665 34,139 -423 0.60% 1,149,282
2014-06-19 2014-06-17 33.665 34,562 -2,851 0.61% 1,163,522
2014-06-18 2014-06-16 30.682 37,413 -13,200 0.66% 1,147,899
2014-06-17 2014-06-13 25.284 50,613 +9,715 0.89% 1,279,704
2014-06-16 2014-06-12 25.710 40,898 +11,194 0.72% 1,051,497
2014-06-11 2014-06-09 16.761 29,704 -1,267 0.52% 497,880
2014-06-04 2014-05-30 18.040 30,971 -2,535 0.55% 558,710
2014-05-29 2014-05-27 17.898 33,506 +8,026 0.59% 599,681
2014-05-28 2014-05-26 17.188 25,480 +1,056 0.45% 437,938
2014-05-23 2014-05-21 17.614 24,424 -106 0.43% 430,195
2014-05-22 2014-05-20 17.330 24,530 -2,534 0.43% 425,094
2014-05-21 2014-05-19 17.756 27,064 +1,373 0.48% 480,540
2014-05-19 2014-05-15 17.614 25,691 +1,478 0.45% 452,512
2014-05-16 2014-05-14 17.898 24,213 +634 0.43% 433,358
2014-05-15 2014-05-13 18.182 23,579 +739 0.42% 428,709
2014-05-14 2014-05-12 18.608 22,840 +528 0.40% 425,006
2014-05-09 2014-05-07 18.040 22,312 +1,056 0.39% 402,503
2014-04-25 2014-04-23 19.176 21,256 -1,584 0.37% 407,608
2014-04-24 2014-04-22 18.750 22,840 -8 0.40% 428,250
2014-04-23 2014-04-17 19.176 22,848 +1,584 0.40% 438,136
2014-04-22 2014-04-16 18.892 21,264 -317 0.38% 401,720
2014-04-16 2014-04-14 20.881 21,581 -109 0.38% 450,626
2014-04-15 2014-04-11 21.449 21,690 -43 0.46% 465,226
2014-04-03 2014-04-01 22.869 21,733 -105 0.46% 497,019
2014-04-02 2014-03-31 23.295 21,838 -1,584 0.46% 508,726
2014-03-27 2014-03-25 23.722 23,422 +1,056 0.50% 555,607
2014-03-26 2014-03-24 23.722 22,366 +422 0.47% 530,557
2014-03-21 2014-03-19 23.438 21,944 +1,373 0.46% 514,313
2014-03-20 2014-03-18 23.580 20,571 +2,957 0.44% 485,055
2014-03-19 2014-03-17 23.295 17,614 -11,405 0.37% 410,326
2014-03-18 2014-03-14 25.568 29,019 -106 0.61% 741,963
2014-03-17 2014-03-13 27.699 29,125 +7,603 0.62% 806,729
2014-03-12 2014-03-10 27.131 21,522 -2,006 0.46% 583,907
2014-03-10 2014-03-06 27.699 23,528 +3,952 0.50% 651,699
2014-03-07 2014-03-05 27.841 19,576 +61 0.41% 545,014
2014-03-06 2014-03-04 28.409 19,515 -2,007 0.41% 554,403
2014-03-04 2014-02-28 29.119 21,522 +2,112 0.46% 626,706
2014-03-03 2014-02-27 29.403 19,410 +1,268 0.41% 570,720
2014-02-28 2014-02-26 29.261 18,142 +1,478 0.38% 530,860
2014-02-27 2014-02-25 28.977 16,664 +422 0.35% 482,877
2014-02-26 2014-02-24 30.114 16,242 -2,112 0.34% 489,106
2014-02-25 2014-02-21 29.545 18,354 -2,006 0.39% 542,277
2014-02-24 2014-02-20 30.256 20,360 +334 0.43% 616,006
2014-02-20 2014-02-18 28.977 20,026 -2,007 0.42% 580,299
2014-02-19 2014-02-17 30.540 22,033 -633 0.47% 672,883
2014-02-18 2014-02-14 34.801 22,666 -2,176 0.48% 788,803
2014-02-14 2014-02-12 26.563 24,842 -2,956 0.53% 659,866
2014-02-13 2014-02-11 26.989 27,798 -2,640 0.59% 750,230
2014-02-05 2014-01-30 25.568 30,438 +1,372 0.64% 778,244
2014-01-24 2014-01-22 26.563 29,066 +317 0.62% 772,066
2014-01-23 2014-01-21 26.989 28,749 +2,112 0.61% 775,896
2014-01-22 2014-01-20 26.705 26,637 -206,256 0.56% 711,329
2014-01-08 2014-01-06 32.670 232,893 +209,604 4.93% 7,608,720
2014-01-07 2014-01-03 31.250 23,289 +1,077 0.49% 727,781
2014-01-06 2014-01-02 32.670 22,212 +1,573 0.47% 725,676
2014-01-03 2013-12-31 35.511 20,639 +1,014 0.44% 732,919
2014-01-02 2013-12-27 29.830 19,625 +106 0.42% 585,405
2013-12-30 2013-12-24 31.250 19,519 -634 0.41% 609,969
2013-12-23 2013-12-19 28.409 20,153 -148 0.43% 572,528
2013-12-20 2013-12-18 31.250 20,301 +148 0.43% 634,406
2013-12-19 2013-12-17 29.830 20,153 +908 0.43% 601,155
2013-12-18 2013-12-16 31.250 19,245 -3,337 0.41% 601,406
2013-12-17 2013-12-13 31.250 22,582 +106 0.48% 705,688
2013-12-16 2013-12-12 32.670 22,476 +3,168 0.48% 734,301
2013-12-13 2013-12-11 31.250 19,308 -1,183 0.41% 603,375
2013-12-12 2013-12-10 34.091 20,491 -1,246 0.43% 698,557
2013-12-10 2013-12-06 35.511 21,737 -148 0.46% 771,911
2013-12-09 2013-12-05 35.511 21,885 +570 0.46% 777,166
2013-12-06 2013-12-04 36.932 21,315 +106 0.45% 787,202
2013-12-05 2013-12-03 36.932 21,209 -401 0.45% 783,287
2013-12-04 2013-12-02 36.932 21,610 -5,924 0.46% 798,097
2013-12-03 2013-11-29 38.352 27,534 +390 0.58% 1,055,991
2013-12-02 2013-11-28 41.193 27,144 -3,030 0.57% 1,118,148
2013-11-29 2013-11-27 42.614 30,174 -106 0.64% 1,285,824
2013-11-28 2013-11-26 41.193 30,280 -1,056 0.64% 1,247,330
2013-11-27 2013-11-25 41.193 31,336 +158 0.66% 1,290,830
2013-11-26 2013-11-22 42.614 31,178 -1,003 0.66% 1,328,608
2013-11-25 2013-11-21 41.193 32,181 +2,218 0.68% 1,325,638
2013-11-21 2013-11-19 41.193 29,963 +633 0.63% 1,234,271
2013-11-20 2013-11-18 44.034 29,330 +148 0.62% 1,291,520
2013-11-18 2013-11-14 42.614 29,182 -274 0.62% 1,243,551
2013-11-14 2013-11-12 41.193 29,456 +1,563 0.62% 1,213,386
2013-11-13 2013-11-11 42.614 27,893 +1,562 0.71% 1,188,622
2013-11-12 2013-11-08 42.614 26,331 +43 0.67% 1,122,060
2013-11-07 2013-11-05 41.193 26,288 +749 0.67% 1,082,886
2013-11-06 2013-11-04 44.034 25,539 +1,268 0.65% 1,124,587
2013-11-05 2013-11-01 46.875 24,271 -555 0.62% 1,137,703
2013-11-04 2013-10-31 42.614 24,826 +634 0.63% 1,057,926
2013-10-31 2013-10-29 42.614 24,192 -676 0.61% 1,030,909
2013-10-30 2013-10-28 44.034 24,868 -644 0.63% 1,095,040
2013-10-29 2013-10-25 44.034 25,512 +2,461 0.65% 1,123,398
2013-10-28 2013-10-24 41.193 23,051 -43 0.59% 949,544
2013-10-25 2013-10-23 41.193 23,094 -359 0.59% 951,315
2013-10-24 2013-10-22 44.034 23,453 +570 0.60% 1,032,732
2013-10-23 2013-10-21 42.614 22,883 -3,083 0.58% 975,128
2013-10-22 2013-10-18 42.614 25,966 -4,646 0.66% 1,106,506
2013-10-18 2013-10-16 44.034 30,612 +1,013 0.78% 1,347,972
2013-10-17 2013-10-15 45.455 29,599 -401 0.75% 1,345,409
2013-10-16 2013-10-11 42.614 30,000 -21 0.76% 1,278,409
2013-10-15 2013-10-10 44.034 30,021 +2,080 0.76% 1,321,947
2013-10-11 2013-10-09 42.614 27,941 +507 0.71% 1,190,668
2013-10-10 2013-10-08 34.091 27,434 +718 0.70% 935,250
2013-10-09 2013-10-07 35.511 26,716 -1,806 0.68% 948,722
2013-10-08 2013-10-04 35.511 28,522 +1,120 0.72% 1,012,855
2013-10-07 2013-10-03 34.091 27,402 -665 0.70% 934,159
2013-10-04 2013-10-02 32.670 28,067 -212 0.71% 916,962
2013-10-03 2013-09-30 34.091 28,279 +254 0.72% 964,057
2013-10-02 2013-09-27 34.091 28,025 +8,606 0.71% 955,398
2013-09-30 2013-09-26 58.239 19,419 +423 0.49% 1,130,936
2013-09-27 2013-09-25 71.023 18,996 +1,679 0.48% 1,349,148
2013-09-26 2013-09-24 80.966 17,317 +12,882 0.44% 1,402,087
2013-09-25 2013-09-23 85.227 4,435 -2,672 0.68% 377,983
2013-09-24 2013-09-19 89.489 7,107 +2,778 1.08% 635,996
2013-09-23 2013-09-18 82.386 4,329 -3,454 0.66% 356,651
2013-09-19 2013-09-17 85.227 7,783 +1,986 1.19% 663,324
2013-09-18 2013-09-16 89.489 5,797 +581 0.88% 518,766
2013-09-17 2013-09-13 89.489 5,216 +1,034 0.79% 466,773
2013-09-16 2013-09-12 112.216 4,182 +1,891 0.64% 469,287
2013-09-13 2013-09-11 142.045 2,291 +1,309 0.35% 325,426
2013-09-12 2013-09-10 86.648 982 -1,594 0.15% 85,088
2013-09-11 2013-09-09 36.932 2,576 +42 0.39% 95,136
2013-09-10 2013-09-06 38.116 2,534 -12,671 0.39% 96,585
2013-09-03 2013-08-30 38.589 15,205 +253 0.39% 586,746
2013-08-27 2013-08-23 38.589 14,952 +253 0.38% 576,983
2013-08-21 2013-08-19 40.009 14,699 -2,027 0.37% 588,099
2013-08-20 2013-08-16 40.246 16,726 +253 0.42% 673,158
2013-08-19 2013-08-15 42.614 16,473 -633 0.42% 701,974
2013-08-16 2013-08-13 42.614 17,106 -1,141 0.43% 728,949
2013-08-13 2013-08-09 41.193 18,247 -190 0.46% 751,652
2013-08-12 2013-08-08 41.430 18,437 -887 0.47% 763,844
2013-08-09 2013-08-07 41.667 19,324 +634 0.49% 805,167
2013-08-08 2013-08-06 46.638 18,690 +253 0.47% 871,669
2013-08-07 2013-08-05 48.532 18,437 -126 0.47% 894,788
2013-08-06 2013-08-02 51.610 18,563 +3,611 0.47% 958,034
2013-08-05 2013-08-01 48.295 14,952 +444 0.38% 722,114
2013-07-24 2013-07-22 45.218 14,508 +253 0.37% 656,020
2013-07-22 2013-07-18 46.875 14,255 -63 0.36% 668,203
2013-07-19 2013-07-17 47.585 14,318 +253 0.36% 681,325
2013-07-17 2013-07-15 48.532 14,065 +127 0.36% 682,605
2013-07-16 2013-07-12 49.479 13,938 -1,964 0.35% 689,641
2013-07-15 2013-07-11 54.214 15,902 +63 0.40% 862,111
2013-07-10 2013-07-08 51.847 15,839 -1,077 0.40% 821,198
2013-07-09 2013-07-05 54.924 16,916 -570 0.43% 929,098
2013-07-08 2013-07-04 50.900 17,486 +1,710 0.44% 890,031
2013-06-25 2013-06-21 50.189 15,776 -760 0.40% 791,788
2013-06-24 2013-06-20 51.610 16,536 +444 0.42% 853,420
2013-06-21 2013-06-19 49.716 16,092 +10,340 0.41% 800,028
2013-06-20 2013-06-18 43.561 5,752 -190 0.22% 250,561
2013-06-19 2013-06-17 42.614 5,942 -127 0.22% 253,210
2013-06-17 2013-06-13 37.879 6,069 +63 0.23% 229,886
2013-06-14 2013-06-11 39.062 6,006 -443 0.22% 234,609
2013-06-13 2013-06-10 46.402 6,449 -6,526 0.24% 299,243
2013-06-10 2013-06-06 65.104 12,975 +887 0.49% 844,727
2013-06-05 2013-06-03 63.920 12,088 -63 0.45% 772,670
2013-06-04 2013-05-31 53.741 12,151 -1,394 0.46% 653,001
2013-06-03 2013-05-30 51.847 13,545 -887 0.51% 702,262
2013-05-31 2013-05-29 49.479 14,432 +1,013 0.54% 714,083
2013-05-30 2013-05-28 47.112 13,419 +1,610 0.50% 632,192
2013-05-24 2013-05-22 35.038 11,809 -7,984 0.44% 413,762
2013-05-23 2013-05-21 33.854 19,793 +1,204 0.74% 670,076
2013-05-22 2013-05-20 35.038 18,589 -887 0.70% 651,319
2013-05-20 2013-05-15 30.540 19,476 +887 0.73% 594,793
2013-05-15 2013-05-13 29.593 18,589 -443 0.70% 550,101
2013-04-26 2013-04-24 29.593 19,032 +443 0.71% 563,210
2013-04-15 2013-04-11 31.960 18,589 +380 0.70% 594,109
2013-04-08 2013-04-03 31.250 18,209 +254 1.30% 569,031
2013-04-05 2013-04-02 32.197 17,955 +127 1.28% 578,097
2013-04-03 2013-03-28 32.670 17,828 +6,336 1.27% 582,449
2013-04-02 2013-03-27 35.748 11,492 +1,900 0.82% 410,817
2013-03-27 2013-03-25 45.455 9,592 -633 0.68% 436,000
2013-03-18 2013-03-14 38.826 10,225 -5,893 0.73% 396,993
2013-03-05 2013-03-01 36.222 16,118 -1,140 1.15% 583,820
2013-02-28 2013-02-26 35.511 17,258 +5,702 1.23% 612,855
2013-02-27 2013-02-25 35.511 11,556 -380 0.82% 410,369
2013-02-22 2013-02-20 39.062 11,936 +703 0.85% 466,250
2013-02-07 2013-02-05 37.405 11,233 +254 0.80% 420,174
2013-02-05 2013-02-01 39.536 10,979 -380 0.78% 434,066
2013-01-22 2013-01-18 40.009 11,359 -13,053 0.81% 454,468
2013-01-17 2013-01-15 37.642 24,412 +13,876 1.74% 918,918
2013-01-15 2013-01-11 42.377 10,536 -697 0.75% 446,483
2013-01-14 2013-01-10 43.324 11,233 -380 0.80% 486,657
2013-01-11 2013-01-09 44.981 11,613 -9,567 0.99% 522,365
2013-01-09 2013-01-07 38.352 21,180 +10,011 1.81% 812,301
2013-01-04 2013-01-02 39.536 11,169 +126 0.95% 441,577
2012-12-20 2012-12-18 39.062 11,043 -507 0.94% 431,367
2012-12-19 2012-12-17 43.561 11,550 +444 0.99% 503,125
2012-12-13 2012-12-11 38.116 11,106 +380 0.95% 423,311
2012-12-10 2012-12-06 36.932 10,726 -507 0.92% 396,131
2012-12-07 2012-12-05 37.879 11,233 +507 0.96% 425,492
2012-12-05 2012-12-03 37.879 10,726 -203,801 0.92% 406,288
2012-11-21 2012-11-19 47.348 214,527 +203,801 18.33% 10,157,528
2012-11-06 2012-11-02 47.348 10,726 -571 0.92% 507,860
2012-10-25 2012-10-22 52.083 11,297 +292 0.97% 588,385
2012-10-24 2012-10-19 52.083 11,005 +1,926 0.94% 573,177
2012-10-22 2012-10-18 52.083 9,079 +576 0.78% 472,865
2012-10-19 2012-10-17 52.083 8,503 -190 0.73% 442,865
2012-10-18 2012-10-16 52.083 8,693 +1,286 0.74% 452,760
2012-10-17 2012-10-15 52.083 7,407 +1,889 0.63% 385,781
2012-10-15 2012-10-11 61.553 5,518 +380 0.47% 339,650
2012-09-27 2012-09-25 75.758 5,138 +1,343 0.44% 389,242
2012-09-26 2012-09-24 85.227 3,795 +1,267 0.32% 323,438
2012-09-24 2012-09-20 85.227 2,528 -1,711 0.22% 215,455
2012-09-21 2012-09-19 104.167 4,239 -253 0.36% 441,563
2012-09-20 2012-09-18 89.962 4,492 -253 0.38% 404,110
2012-09-18 2012-09-14 85.227 4,745 +253 0.41% 404,403
2012-09-14 2012-09-12 89.962 4,492 +247 0.38% 404,110
2012-08-31 2012-08-29 89.962 4,245 +6 0.50% 381,889
2012-08-30 2012-08-28 85.227 4,239 +634 0.50% 361,278
2012-08-28 2012-08-24 89.962 3,605 +634 0.42% 324,313
2012-08-24 2012-08-22 89.962 2,971 +614 0.35% 267,277
2012-08-23 2012-08-21 99.432 2,357 -183 0.28% 234,361
2012-08-16 2012-08-14 94.697 2,540 -115 0.30% 240,530
2012-08-15 2012-08-13 89.962 2,655 -291 0.31% 238,849
2012-08-10 2012-08-08 85.227 2,946 +406 0.35% 251,080
2012-07-31 2012-07-27 94.697 2,540 +190 0.30% 240,530
2012-07-30 2012-07-26 94.697 2,350 -1,166 0.28% 222,538
2012-07-24 2012-07-20 94.697 3,516 +1,223 0.41% 332,955
2012-07-23 2012-07-19 108.902 2,293 -305 0.27% 249,711
2012-07-20 2012-07-18 99.432 2,598 -1,463 0.30% 258,324
2012-07-19 2012-07-17 80.492 4,061 -159 0.48% 326,880
2012-07-16 2012-07-12 80.492 4,220 +419 0.49% 339,678
2012-07-13 2012-07-11 85.227 3,801 +931 0.45% 323,949
2012-07-11 2012-07-09 89.962 2,870 +63 0.34% 258,191
2012-07-10 2012-07-06 89.962 2,807 +83 0.33% 252,524
2012-07-06 2012-07-04 94.697 2,724 +50 0.32% 257,955
2012-06-21 2012-06-19 113.636 2,674 +1,116 0.31% 303,864
2012-06-19 2012-06-15 132.576 1,558 +158 0.18% 206,553
2012-06-18 2012-06-14 142.045 1,400 -146 0.16% 198,864
2012-06-15 2012-06-13 146.780 1,546 -158 0.18% 226,922
2012-06-13 2012-06-11 146.780 1,704 +380 0.20% 250,114
2012-06-12 2012-06-08 137.311 1,324 -25 0.16% 181,799
2012-06-11 2012-06-07 194.129 1,349 +139 0.16% 261,880
2012-06-08 2012-06-06 269.886 1,210 +32 0.14% 326,563
2012-06-07 2012-06-05 525.568 1,178 +815 0.14% 619,119
2012-06-04 2012-05-31 615.530 363 -19 0.13% 223,438
2012-06-01 2012-05-30 591.856 382 -26 0.13% 226,089
2012-05-29 2012-05-25 677.083 408 -19 0.14% 276,250
2012-05-28 2012-05-24 568.182 427 +19 0.15% 242,614
2012-05-24 2012-05-22 370.896 408 -815 0.14% 151,326
2012-04-12 2012-04-10 381.944 1,223 +38 0.14% 467,118
2012-03-30 2012-03-28 426.136 1,185 -95 0.14% 504,972
2012-03-29 2012-03-27 426.136 1,280 +228 0.15% 545,455
2012-03-27 2012-03-23 434.028 1,052 -19 0.12% 456,597
2012-03-26 2012-03-22 449.811 1,071 +229 0.13% 481,747
2012-03-23 2012-03-21 481.376 842 +190 0.10% 405,319
2012-03-21 2012-03-19 505.051 652 -152 0.30% 329,293
2012-03-20 2012-03-16 489.268 804 -57 0.37% 393,371
2012-03-19 2012-03-15 481.376 861 +76 0.39% 414,465
2012-03-16 2012-03-14 528.725 785 +57 0.36% 415,049
2012-03-15 2012-03-13 512.942 728 -305 0.33% 373,422
2012-03-07 2012-03-05 434.028 1,033 +381 0.47% 448,351
2012-03-01 2012-02-28 481.376 652 -19 0.30% 313,857
2012-02-28 2012-02-24 473.485 671 +19 0.30% 317,708
2012-02-23 2012-02-21 441.919 652 -419 0.30% 288,131
2012-02-20 2012-02-16 391.414 1,071 -19 0.49% 419,205
2012-02-17 2012-02-15 394.571 1,090 +19 0.50% 430,082
2012-02-13 2012-02-09 434.028 1,071 +77 0.49% 464,844
2012-02-03 2012-02-01 481.376 994 -6 0.45% 478,488
2012-01-31 2012-01-27 377.210 1,000 -120 0.45% 377,210
2012-01-30 2012-01-26 369.318 1,120 -13 0.51% 413,636
2012-01-27 2012-01-20 345.644 1,133 -82 0.51% 391,615
2012-01-26 2012-01-19 383.523 1,215 +203 0.55% 465,980
2012-01-19 2012-01-17 372.475 1,012 +25 0.46% 376,944
2012-01-18 2012-01-16 315.657 987 +317 0.45% 311,553
2012-01-17 2012-01-13 291.982 670 -9 0.30% 195,628
2012-01-16 2012-01-12 280.934 679 -77 0.31% 190,754
2012-01-09 2012-01-05 250.947 756 -31 0.34% 189,716
2012-01-06 2012-01-04 249.369 787 -22,878 0.36% 196,253
2011-12-20 2011-12-16 394.571 23,665 +22,718 10.75% 9,337,516
2011-12-13 2011-12-09 394.571 947 +4 0.43% 373,658
2011-12-12 2011-12-08 394.571 943 +25 0.43% 372,080
2011-11-04 2011-11-02 394.571 918 +117 0.42% 362,216
2011-11-03 2011-11-01 394.571 801 +80 0.36% 316,051
2011-11-02 2011-10-31 394.571 721 -97 0.33% 284,485
2011-11-01 2011-10-28 434.028 818 -3 0.37% 355,035
2011-10-27 2011-10-25 434.028 821 +5 0.37% 356,337
2011-10-26 2011-10-24 434.028 816 +50 0.37% 354,167
2011-10-25 2011-10-21 434.028 766 -43 0.35% 332,465
2011-10-24 2011-10-20 434.028 809 +2 0.37% 351,128
2011-10-21 2011-10-19 434.028 807 +1 0.37% 350,260
2011-10-19 2011-10-17 394.571 806 +11 0.37% 318,024
2011-10-17 2011-10-13 434.028 795 +8 0.36% 345,052
2011-10-11 2011-10-07 394.571 787 +2 0.36% 310,527
2011-10-10 2011-10-06 394.571 785 +36 0.36% 309,738
2011-09-22 2011-09-20 473.485 749 +5 0.34% 354,640
2011-09-12 2011-09-08 512.942 744 +5 0.34% 381,629
2011-08-29 2011-08-25 670.770 739 -2 0.34% 495,699
2011-08-22 2011-08-18 749.684 741 +2 0.34% 555,516
2011-08-12 2011-08-10 670.770 739 -2 0.34% 495,699
2011-08-09 2011-08-05 828.598 741 +26 0.34% 613,991
2011-08-05 2011-08-03 907.513 715 +25 0.32% 648,872
2011-07-21 2011-07-19 1025.884 690 +42 0.31% 707,860
2011-07-14 2011-07-12 828.598 648 +68 0.29% 536,932
2011-07-13 2011-07-11 868.056 580 -25 0.26% 503,472
2011-07-12 2011-07-08 868.056 605 -51 0.27% 525,174
2011-07-07 2011-07-05 789.141 656 +53 0.30% 517,677
2011-07-04 2011-06-29 828.598 603 +26 0.27% 499,645
2011-06-30 2011-06-28 828.598 577 +5 0.26% 478,101
2011-06-29 2011-06-27 828.598 572 +7 0.26% 473,958
2011-06-28 2011-06-24 828.598 565 -10 0.26% 468,158
2011-06-24 2011-06-22 710.227 575 -1 0.26% 408,381
2011-06-21 2011-06-17 670.770 576 +32 0.26% 386,364
2011-06-20 2011-06-16 670.770 544 -89 0.25% 364,899
2011-06-16 2011-06-14 710.227 633 +26 0.29% 449,574
2011-06-15 2011-06-13 710.227 607 +5 0.28% 431,108
2011-06-13 2011-06-09 749.684 602 +1 0.27% 451,310
2011-06-10 2011-06-08 789.141 601 +89 0.27% 474,274
2011-06-09 2011-06-07 789.141 512 +10 0.23% 404,040
2011-06-01 2011-05-30 868.056 502 -18 0.23% 435,764
2011-05-31 2011-05-27 907.513 520 +18 0.24% 471,907
2011-05-19 2011-05-17 946.970 502 +1 0.23% 475,379
2011-05-18 2011-05-16 868.056 501 -7 0.23% 434,896
2011-05-17 2011-05-13 946.970 508 -1 0.23% 481,061
2011-05-16 2011-05-12 986.427 509 +11 0.23% 502,091
2011-05-13 2011-05-11 986.427 498 +3 0.23% 491,241
2011-05-09 2011-05-05 1104.798 495 +18 0.22% 546,875
2011-05-06 2011-05-04 1025.884 477 +19 0.22% 489,347
2011-05-05 2011-05-03 1104.798 458 -96 0.21% 505,997
2011-05-03 2011-04-28 1223.169 554 -1,464 0.25% 677,636
2011-04-29 2011-04-27 1104.798 2,018 -463 0.92% 2,229,482
2011-04-28 2011-04-26 1065.341 2,481 +1,423 1.13% 2,643,111
2011-04-27 2011-04-21 1854.482 1,058 -11 0.48% 1,962,042
2011-04-21 2011-04-19 2130.682 1,069 +796 0.49% 2,277,699
2011-04-20 2011-04-18 2406.881 273 -10 0.99% 657,079
2011-04-19 2011-04-15 2525.253 283 -19 1.03% 714,646
2011-04-18 2011-04-14 2722.538 302 -134 1.10% 822,206
2011-04-15 2011-04-13 2406.881 436 -9 1.58% 1,049,400
2011-04-14 2011-04-12 2051.768 445 -52 1.62% 913,037
2011-04-13 2011-04-11 1933.396 497 +296 1.81% 960,898
2011-04-12 2011-04-08 1775.568 201 +44 0.73% 356,889
2011-04-11 2011-04-07 1775.568 157 +14 0.57% 278,764
2011-04-08 2011-04-06 1893.939 143 +28 0.52% 270,833
2011-04-07 2011-04-04 2367.424 115 +1 0.42% 272,254
2011-04-01 2011-03-30 3196.023 114 -5 0.41% 364,347
2011-03-31 2011-03-29 3551.136 119 -6 0.43% 422,585
2011-03-30 2011-03-28 3748.422 125 +14 0.45% 468,553
2011-03-29 2011-03-25 4695.391 111 +25 0.40% 521,188
2011-03-28 2011-03-24 4853.220 86 +84 0.31% 417,377
2011-03-25 2011-03-23 4734.848 2 -6 0.01% 9,470
2011-03-24 2011-03-22 4498.106 8 +8 0.03% 35,985
2011-02-11 2011-02-09 1712.901 0 -17
2011-02-10 2011-02-08 1740.753 17 -58 0.01% 29,593
2011-02-09 2011-02-07 1810.383 75 +58 0.05% 135,779
2011-02-08 2011-02-02 1476.159 17 +14 0.01% 25,095
2010-12-28 2010-12-22 2262.979 3 +2 0.00% 6,789
2010-12-09 2010-12-07 2541.500 1 -13 0.00% 2,541
2010-12-08 2010-12-06 2541.500 14 +1 0.01% 35,581
2010-12-01 2010-11-29 2820.020 13 -3 0.01% 36,660
2010-11-26 2010-11-24 3028.910 16 +15 0.01% 48,463
2010-11-16 2010-11-12 2994.095 1 -10 0.00% 2,994
2010-11-15 2010-11-11 3063.725 11 -2 0.01% 33,701
2010-11-02 2010-10-29 2437.054 13 +10 0.01% 31,682
2010-10-28 2010-10-26 2854.835 3 +3 0.00% 8,565
2010-10-08 2010-10-06 2785.205 0 -9
2010-09-22 2010-09-20 1775.568 9 -8 0.01% 15,980
2010-09-20 2010-09-16 1618.900 17 +17 0.01% 27,521
2010-09-07 2010-09-03 1235.935 0 -13
2010-09-06 2010-09-02 1270.750 13 +13 0.01% 16,520
2010-08-19 2010-08-17 1392.602 0 -22
2010-08-17 2010-08-13 1375.195 22 +22 0.02% 30,254
2010-08-16 2010-08-12 1392.602 0 -14
2010-08-11 2010-08-09 1531.863 14 -15 0.01% 21,446
2010-08-06 2010-08-04 1671.123 29 +29 0.02% 48,463
2010-07-19 2010-07-15 1497.048 0 -86
2010-07-16 2010-07-14 1880.013 86 +86 0.09% 161,681
2010-06-24 2010-06-22 1845.198 0 -29
2010-06-18 2010-06-15 1949.643 29 +29 0.03% 56,540
2010-05-20 2010-05-18 2889.650 0 -3
2010-05-07 2010-05-05 3098.541 3 -3 0.00% 9,296
2010-04-28 2010-04-26 3620.766 6 -31 0.01% 21,725
2010-04-27 2010-04-23 3725.212 37 -12 0.04% 137,833
2010-04-26 2010-04-22 3620.766 49 -20 0.05% 177,418
2010-04-20 2010-04-16 4003.732 69 -172 0.07% 276,258
2010-04-19 2010-04-15 4003.732 241 -166 0.24% 964,899
2010-04-16 2010-04-14 3760.027 407 +32 0.40% 1,530,331
2010-04-09 2010-04-07 3551.136 375 +58 0.37% 1,331,676
2010-04-08 2010-04-01 3516.321 317 +116 0.31% 1,114,674
2010-04-01 2010-03-30 3760.027 201 +57 0.20% 755,765
2010-03-31 2010-03-29 3829.657 144 +29 0.14% 551,471
2010-03-19 2010-03-17 4142.992 115 +86 0.11% 476,444
2010-03-17 2010-03-15 4456.328 29 +29 0.03% 129,234
2008-10-16 2008-10-14 1949.643 0 -3
2007-10-08 2007-10-04 3481.506 3 +3 0.00% 10,445
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top