History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -4,011
2019-05-24 2019-05-22 0.500 4,011 -1 0.00% 2,006
2018-12-07 2018-12-05 0.750 4,012 -12,400 0.00% 3,009
2018-06-28 2018-06-26 11.550 16,412 -400 0.01% 189,559
2018-06-25 2018-06-21 11.300 16,812 -20,800 0.01% 189,976
2018-06-19 2018-06-14 11.750 37,612 +24,000 0.01% 441,941
2018-04-25 2018-04-23 11.750 13,612 -20,000 0.01% 159,941
2018-04-19 2018-04-17 11.950 33,612 +20,000 0.01% 401,663
2018-04-18 2018-04-16 12.050 13,612 -60,000 0.01% 164,025
2018-04-17 2018-04-13 11.900 73,612 +60,000 0.03% 875,983
2018-03-29 2018-03-27 11.950 13,612 -86,000 0.01% 162,663
2018-03-26 2018-03-22 11.950 99,612 +90,000 0.04% 1,190,363
2018-02-01 2018-01-30 12.100 9,612 -80,000 0.00% 116,305
2018-01-30 2018-01-26 12.350 89,612 +39,600 0.03% 1,106,708
2018-01-17 2018-01-15 12.350 50,012 -40,000 0.02% 617,648
2018-01-12 2018-01-10 12.450 90,012 +30,000 0.03% 1,120,649
2017-12-27 2017-12-21 12.300 60,012 +16,000 0.02% 738,148
2017-12-04 2017-11-30 12.050 44,012 +2,000 0.02% 530,345
2017-11-22 2017-11-20 12.750 42,012 +4,000 0.02% 535,653
2017-11-14 2017-11-10 12.400 38,012 -8,000 0.01% 471,349
2017-09-14 2017-09-12 12.350 46,012 +2,000 0.02% 568,248
2017-08-24 2017-08-21 12.750 44,012 -6,000 0.02% 561,153
2017-08-14 2017-08-10 12.000 50,012 -12,000 0.02% 600,144
2017-08-04 2017-08-02 14.250 62,012 +4,000 0.02% 883,671
2017-07-21 2017-07-19 13.250 58,012 -4,000 0.02% 768,659
2017-07-18 2017-07-14 13.500 62,012 +2,000 0.02% 837,162
2017-07-11 2017-07-07 13.500 60,012 -12,000 0.02% 810,162
2017-07-06 2017-07-04 13.750 72,012 +20,000 0.03% 990,165
2017-06-30 2017-06-28 13.500 52,012 +4,000 0.02% 702,162
2017-06-16 2017-06-14 14.000 48,012 -70,000 0.02% 672,168
2017-06-15 2017-06-13 14.250 118,012 +6,000 0.04% 1,681,671
2017-06-14 2017-06-12 14.250 112,012 +56,000 0.04% 1,596,171
2017-06-13 2017-06-09 14.750 56,012 +8,000 0.02% 826,177
2017-06-07 2017-06-05 16.000 48,012 -4,000 0.02% 768,192
2017-06-05 2017-06-01 15.500 52,012 -3,200 0.02% 806,186
2017-05-29 2017-05-25 14.500 55,212 +4,000 0.02% 800,574
2017-05-25 2017-05-23 15.000 51,212 -2,000 0.02% 768,180
2017-05-22 2017-05-18 14.500 53,212 +2,000 0.02% 771,574
2017-04-18 2017-04-12 15.000 51,212 -800 0.02% 768,180
2017-04-10 2017-04-06 15.250 52,012 +4,000 0.02% 793,183
2017-04-07 2017-04-05 15.250 48,012 +4,000 0.02% 732,183
2017-04-06 2017-04-03 15.500 44,012 +6,000 0.02% 682,186
2017-03-27 2017-03-23 17.500 38,012 -6,400 0.02% 665,210
2017-03-20 2017-03-16 16.500 44,412 +20,000 0.02% 732,798
2017-03-06 2017-03-02 15.000 24,412 +4,000 0.01% 366,180
2017-03-03 2017-03-01 15.000 20,412 +4,000 0.01% 306,180
2017-02-24 2017-02-22 14.500 16,412 -41,200 0.01% 237,974
2017-02-23 2017-02-21 14.500 57,612 +3,200 0.03% 835,374
2017-02-21 2017-02-17 15.000 54,412 -4,000 0.02% 816,180
2017-02-20 2017-02-16 15.000 58,412 +10,000 0.03% 876,180
2017-02-17 2017-02-15 14.750 48,412 +5,200 0.02% 714,077
2017-02-15 2017-02-13 15.250 43,212 +16,006 0.02% 658,983
2017-02-14 2017-02-10 15.000 27,206 +4,000 0.02% 408,090
2017-02-13 2017-02-09 15.500 23,206 -4,000 0.02% 359,693
2017-02-09 2017-02-07 15.000 27,206 +7,200 0.02% 408,090
2017-02-06 2017-02-02 18.500 20,006 -20,006 0.02% 370,111
2017-01-10 2017-01-06 19.000 40,012 -3,200 0.02% 760,228
2016-12-13 2016-12-09 20.000 43,212 -24,000 0.02% 864,240
2016-12-12 2016-12-08 22.000 67,212 +16,800 0.03% 1,478,664
2016-12-08 2016-12-06 20.250 50,412 +1,600 0.02% 1,020,843
2016-12-05 2016-12-01 20.000 48,812 +8,000 0.02% 976,240
2016-10-13 2016-10-11 20.000 40,812 -800 0.02% 816,240
2016-10-03 2016-09-29 19.000 41,612 -1,600 0.02% 790,628
2016-09-23 2016-09-21 18.750 43,212 +2,400 0.02% 810,225
2016-09-15 2016-09-13 19.500 40,812 -71,200 0.02% 795,834
2016-09-13 2016-09-09 20.000 112,012 +40,000 0.05% 2,240,240
2016-09-12 2016-09-08 20.250 72,012 +32,000 0.03% 1,458,243
2016-08-12 2016-08-10 26.500 40,012 +40,000 0.02% 1,060,318
2016-07-21 2016-07-19 20.250 12 -12,000 0.00% 243
2016-07-20 2016-07-18 20.500 12,012 -40,000 0.01% 246,246
2016-07-15 2016-07-13 20.500 52,012 +52,000 0.03% 1,066,246
2016-06-01 2016-05-30 21.250 12 -20,000 0.00% 255
2016-05-30 2016-05-26 22.750 20,012 -28,000 0.01% 455,273
2016-05-27 2016-05-25 22.500 48,012 +48,000 0.03% 1,080,270
2016-05-13 2016-05-11 19.500 12 -3,200 0.00% 234
2016-05-12 2016-05-10 20.250 3,212 +2,778 0.00% 65,043
2016-04-14 2016-04-12 14.500 434 -24,000 0.00% 6,293
2016-04-08 2016-04-06 17.250 24,434 +22,400 0.02% 421,486
2016-04-07 2016-04-05 16.750 2,034 +1,600 0.00% 34,070
2016-04-06 2016-04-01 14.000 434 -80,000 0.00% 6,076
2016-04-05 2016-03-31 14.250 80,434 +80,000 0.05% 1,146,184
2016-03-24 2016-03-22 12.750 434 -12,000 0.00% 5,534
2016-03-17 2016-03-15 12.750 12,434 -40,000 0.01% 158,534
2016-03-16 2016-03-14 11.375 52,434 +40,000 0.03% 596,437
2016-03-14 2016-03-10 11.250 12,434 -120,000 0.01% 139,882
2016-03-11 2016-03-09 10.750 132,434 +132,000 0.09% 1,423,666
2016-01-07 2016-01-05 11.000 434 -14,400 0.00% 4,774
2015-12-28 2015-12-22 10.750 14,834 -60,000 0.01% 159,466
2015-12-22 2015-12-18 11.250 74,834 +26,400 0.05% 841,882
2015-12-21 2015-12-17 11.875 48,434 +45,600 0.03% 575,154
2015-12-17 2015-12-15 10.250 2,834 -24,000 0.00% 29,048
2015-12-16 2015-12-14 10.500 26,834 +2,400 0.02% 281,757
2015-12-15 2015-12-11 10.125 24,434 +12,000 0.02% 247,394
2015-12-14 2015-12-10 10.125 12,434 +12,000 0.01% 125,894
2015-12-01 2015-11-27 9.125 434 -3,200 0.00% 3,960
2015-11-26 2015-11-24 9.375 3,634 -3,200 0.00% 34,069
2015-11-24 2015-11-20 9.125 6,834 +3,200 0.00% 62,360
2015-11-19 2015-11-17 10.125 3,634 -28,000 0.00% 36,794
2015-11-18 2015-11-16 7.625 31,634 -7,200 0.02% 241,209
2015-11-13 2015-11-11 8.625 38,834 +31,526 0.03% 334,943
2015-11-12 2015-11-10 8.625 7,308 -115,200 0.02% 63,032
2015-11-10 2015-11-06 11.250 122,508 +5,600 0.32% 1,378,215
2015-11-09 2015-11-05 13.750 116,908 +105,600 0.31% 1,607,485
2015-11-06 2015-11-04 13.000 11,308 -16,000 0.03% 147,004
2015-11-05 2015-11-03 15.250 27,308 -32,800 0.07% 416,447
2015-11-04 2015-11-02 17.500 60,108 +36,000 0.16% 1,051,890
2015-10-29 2015-10-27 19.750 24,108 +24,000 0.06% 476,133
2015-10-28 2015-10-26 30.250 108 -10,400 0.00% 3,267
2015-10-23 2015-10-20 15.438 10,508 -28,326 0.03% 162,217
2015-10-22 2015-10-19 15.500 38,834 -48,000 0.03% 601,927
2015-10-20 2015-10-16 14.375 86,834 +57,600 0.06% 1,248,239
2015-10-19 2015-10-15 11.625 29,234 +6,400 0.02% 339,845
2015-10-15 2015-10-13 12.438 22,834 -44,800 0.01% 283,998
2015-10-13 2015-10-09 14.562 67,634 +67,200 0.04% 984,920
2015-10-12 2015-10-08 12.125 434 -35,200 0.00% 5,262
2015-10-09 2015-10-07 11.125 35,634 -25,600 0.02% 396,428
2015-10-05 2015-09-30 11.750 61,234 -6,400 0.04% 719,500
2015-10-02 2015-09-29 12.125 67,634 +35,200 0.04% 820,062
2015-09-24 2015-09-22 11.250 32,434 -35,200 0.02% 364,882
2015-09-23 2015-09-21 11.125 67,634 +48,000 0.04% 752,428
2015-09-18 2015-09-16 9.188 19,634 -38,400 0.01% 180,387
2015-08-26 2015-08-24 5.312 58,034 +57,600 0.23% 308,306
2015-08-13 2015-08-11 8.625 434 -70,400 0.00% 3,743
2015-08-11 2015-08-07 9.000 70,834 -38,400 0.28% 637,506
2015-08-10 2015-08-06 8.562 109,234 +41,600 0.43% 935,316
2015-08-07 2015-08-05 8.312 67,634 +16,640 0.27% 562,208
2015-07-28 2015-07-24 6.562 50,994 +48,000 0.20% 334,648
2015-06-25 2015-06-23 5.750 2,994 +1,280 0.01% 17,216
2015-06-03 2015-06-01 8.906 1,714 +1,280 0.01% 15,265
2015-06-02 2015-05-29 8.750 434 -1,280 0.00% 3,798
2015-05-28 2015-05-26 7.344 1,714 +1,280 0.01% 12,587
2015-05-26 2015-05-21 7.969 434 -3,840 0.00% 3,458
2015-05-21 2015-05-19 6.375 4,274 +1,920 0.02% 27,247
2015-05-05 2015-04-30 6.625 2,354 +1,920 0.01% 15,595
2015-02-06 2015-02-04 5.688 434 -45,408 0.00% 2,468
2015-01-23 2015-01-21 8.125 45,842 +45,408 0.22% 372,466
2014-11-24 2014-11-20 11.875 434 -950 0.00% 5,154
2014-11-12 2014-11-10 13.750 1,384 +345 0.01% 19,030
2014-10-23 2014-10-21 13.438 1,039 -1,584 0.01% 13,962
2014-10-17 2014-10-15 14.375 2,623 +1,584 0.02% 37,706
2014-10-16 2014-10-14 15.313 1,039 -9,821 0.01% 15,910
2014-10-13 2014-10-09 15.938 10,860 +3,879 0.07% 173,081
2014-10-10 2014-10-08 16.250 6,981 +6,547 0.04% 113,441
2014-10-06 2014-09-30 15.313 434 -1,335 0.00% 6,646
2014-10-03 2014-09-29 14.375 1,769 -124,713 0.01% 25,429
2014-09-29 2014-09-25 20.313 126,482 +73,920 0.78% 2,569,166
2014-09-25 2014-09-23 24.063 52,562 +49,421 0.32% 1,264,773
2014-09-24 2014-09-22 24.688 3,141 +2,745 0.02% 77,543
2014-09-22 2014-09-18 38.125 396 +11 0.00% 15,098
2014-09-18 2014-09-16 65.313 385 -2,596 0.03% 25,145
2014-09-03 2014-09-01 26.563 2,981 -3,578 0.20% 79,183
2014-09-02 2014-08-29 27.841 6,559 +6,125 0.04% 182,609
2014-09-01 2014-08-28 26.989 434 -211 0.00% 11,713
2014-08-29 2014-08-27 27.983 645 -8,343 0.00% 18,049
2014-08-28 2014-08-26 30.682 8,988 +6,653 0.06% 275,768
2014-08-27 2014-08-25 27.983 2,335 +1,056 0.01% 65,340
2014-08-22 2014-08-20 25.568 1,279 +1,267 0.01% 32,702
2014-08-20 2014-08-18 25.568 12 -10,032 0.00% 307
2014-08-15 2014-08-13 31.250 10,044 +4,752 0.06% 313,875
2014-08-14 2014-08-12 31.250 5,292 -3,273 0.03% 165,375
2014-08-11 2014-08-07 32.102 8,565 -11,616 0.05% 274,956
2014-08-07 2014-08-05 33.239 20,181 +1,478 0.12% 670,789
2014-08-05 2014-08-01 32.670 18,703 +739 0.12% 611,036
2014-08-04 2014-07-31 32.670 17,964 +14,151 0.11% 586,892
2014-07-30 2014-07-28 32.670 3,813 +3,590 0.07% 124,572
2014-07-29 2014-07-25 32.244 223 +211 0.00% 7,190
2014-07-25 2014-07-23 31.250 12 -1,478 0.00% 375
2014-07-24 2014-07-22 33.381 1,490 -17,741 0.03% 49,737
2014-07-23 2014-07-21 31.250 19,231 +9,821 0.34% 600,969
2014-07-22 2014-07-18 39.063 9,410 +1,478 0.17% 367,578
2014-07-18 2014-07-16 33.949 7,932 -633 0.14% 269,282
2014-07-17 2014-07-15 33.949 8,565 +6,019 0.15% 290,772
2014-07-16 2014-07-14 33.665 2,546 +2,534 0.04% 85,711
2014-07-15 2014-07-11 32.813 12 -2,429 0.00% 394
2014-07-14 2014-07-10 30.824 2,441 +845 0.04% 75,241
2014-07-10 2014-07-08 31.676 1,596 +317 0.03% 50,555
2014-07-09 2014-07-07 31.534 1,279 +211 0.02% 40,332
2014-07-08 2014-07-04 30.682 1,068 +1,056 0.02% 32,768
2014-06-30 2014-06-26 32.813 12 -5,385 0.00% 394
2014-06-27 2014-06-25 32.528 5,397 +5,385 0.10% 175,556
2014-06-26 2014-06-24 30.966 12 -2,745 0.00% 372
2014-06-25 2014-06-23 35.227 2,757 -11,194 0.05% 97,122
2014-06-24 2014-06-20 33.523 13,951 +634 0.25% 467,676
2014-06-23 2014-06-19 32.528 13,317 -23,021 0.23% 433,181
2014-06-20 2014-06-18 33.665 36,338 +11,405 0.64% 1,223,311
2014-06-19 2014-06-17 33.665 24,933 -3,380 0.44% 839,364
2014-06-18 2014-06-16 30.682 28,313 +23,655 0.50% 868,694
2014-06-16 2014-06-12 25.710 4,658 -7,287 0.08% 119,758
2014-06-13 2014-06-11 24.432 11,945 +11,405 0.21% 291,838
2014-05-14 2014-05-12 18.608 540 -1,056 0.01% 10,048
2014-04-28 2014-04-24 20.597 1,596 +1,056 0.03% 32,872
2014-03-20 2014-03-18 23.580 540 -1,689 0.01% 12,733
2014-03-19 2014-03-17 23.295 2,229 -2,746 0.05% 51,926
2014-03-18 2014-03-14 25.568 4,975 -6,125 0.11% 127,202
2014-03-17 2014-03-13 27.699 11,100 +10,138 0.23% 307,457
2014-01-22 2014-01-20 26.705 962 -4,436 0.02% 25,690
2014-01-08 2014-01-06 32.670 5,398 +4,858 0.11% 176,355
2014-01-06 2014-01-02 32.670 540 -697 0.01% 17,642
2014-01-03 2013-12-31 35.511 1,237 +697 0.03% 43,928
2013-10-18 2013-10-16 44.034 540 -1,267 0.01% 23,778
2013-10-17 2013-10-15 45.455 1,807 +1,267 0.05% 82,136
2013-10-16 2013-10-11 42.614 540 -1,056 0.01% 23,011
2013-10-15 2013-10-10 44.034 1,596 +1,056 0.04% 70,278
2013-10-03 2013-09-30 34.091 540 -38,523 0.01% 18,409
2013-10-02 2013-09-27 34.091 39,063 -1,457 0.99% 1,331,693
2013-09-30 2013-09-26 58.239 40,520 +11,204 1.03% 2,359,830
2013-09-27 2013-09-25 71.023 29,316 -2,851 0.74% 2,082,102
2013-09-26 2013-09-24 80.966 32,167 +32,165 0.82% 2,604,430
2013-09-24 2013-09-19 89.489 2 -3,136 0.00% 179
2013-09-23 2013-09-18 82.386 3,138 +3,136 0.48% 258,528
2013-09-17 2013-09-13 89.489 2 -4,963 0.00% 179
2013-09-16 2013-09-12 112.216 4,965 -9,040 0.76% 557,152
2013-09-13 2013-09-11 142.045 14,005 +2,007 2.13% 1,989,347
2013-09-12 2013-09-10 86.648 11,998 +6,135 1.83% 1,039,599
2013-09-10 2013-09-06 38.116 5,863 -29,314 0.89% 223,471
2013-08-19 2013-08-15 42.614 35,177 +887 0.89% 1,499,020
2013-08-07 2013-08-05 48.532 34,290 -6,716 0.87% 1,664,169
2013-08-06 2013-08-02 51.610 41,006 -19,768 1.04% 2,116,313
2013-08-05 2013-08-01 48.295 60,774 +24,647 1.54% 2,935,108
2013-08-02 2013-07-31 44.981 36,127 +8,997 0.92% 1,625,031
2013-07-30 2013-07-26 44.981 27,130 +1,267 0.69% 1,220,336
2013-07-29 2013-07-25 44.508 25,863 -2,534 0.66% 1,151,099
2013-07-25 2013-07-23 48.295 28,397 +3,358 0.72% 1,371,446
2013-07-23 2013-07-19 46.402 25,039 -11,405 0.64% 1,161,848
2013-07-16 2013-07-12 49.479 36,444 +5,322 0.93% 1,803,219
2013-07-11 2013-07-09 52.083 31,122 -3,041 0.79% 1,620,937
2013-07-10 2013-07-08 51.847 34,163 -34,975 0.87% 1,771,235
2013-07-09 2013-07-05 54.924 69,138 +39,917 1.76% 3,797,352
2013-07-08 2013-07-04 50.900 29,221 +4,119 0.74% 1,487,338
2013-07-04 2013-07-02 48.295 25,102 -17,108 0.64% 1,212,312
2013-07-02 2013-06-27 48.059 42,210 -8,870 1.07% 2,028,558
2013-06-28 2013-06-26 48.295 51,080 +36,115 1.30% 2,466,932
2013-06-27 2013-06-25 45.218 14,965 +7,223 0.38% 676,684
2013-06-26 2013-06-24 44.508 7,742 +3,422 0.20% 344,578
2013-06-25 2013-06-21 50.189 4,320 +2,407 0.11% 216,818
2013-06-24 2013-06-20 51.610 1,913 -42,197 0.05% 98,730
2013-06-21 2013-06-19 49.716 44,110 +22,049 1.12% 2,192,969
2013-06-20 2013-06-18 43.561 22,061 +6,843 0.83% 960,991
2013-06-19 2013-06-17 42.614 15,218 +14,319 0.57% 648,494
2013-06-18 2013-06-14 42.614 899 -12,862 0.03% 38,310
2013-06-13 2013-06-10 46.402 13,761 -6,463 0.52% 638,531
2013-06-11 2013-06-07 60.369 20,224 +5,830 0.76% 1,220,909
2013-06-10 2013-06-06 65.104 14,394 +1,267 0.54% 937,109
2013-06-06 2013-06-04 61.553 13,127 +1,267 0.49% 808,007
2013-06-05 2013-06-03 63.920 11,860 -67,162 0.44% 758,097
2013-06-04 2013-05-31 53.741 79,022 -4,308 2.96% 4,246,684
2013-06-03 2013-05-30 51.847 83,330 +48,724 3.12% 4,320,376
2013-05-31 2013-05-29 49.479 34,606 +27,498 1.30% 1,712,276
2013-05-30 2013-05-28 47.112 7,108 +3,295 0.27% 334,870
2013-05-03 2013-04-30 27.699 3,813 +633 0.14% 105,616
2013-05-02 2013-04-29 28.409 3,180 -2,154 0.12% 90,341
2013-04-30 2013-04-26 28.883 5,334 -887 0.20% 154,060
2013-04-29 2013-04-25 29.593 6,221 +634 0.23% 184,097
2013-04-26 2013-04-24 29.593 5,587 +4,942 0.21% 165,335
2013-04-25 2013-04-23 29.830 645 +633 0.02% 19,240
2013-04-24 2013-04-22 31.250 12 -887 0.00% 375
2013-04-12 2013-04-10 34.328 899 +887 0.03% 30,861
2013-04-03 2013-03-28 32.670 12 -1,774 0.00% 392
2013-04-02 2013-03-27 35.748 1,786 -14,636 0.13% 63,846
2013-03-28 2013-03-26 49.479 16,422 +12,292 1.17% 812,547
2013-03-27 2013-03-25 45.455 4,130 +4,118 0.29% 187,727
2012-12-05 2012-12-03 37.879 12 -223 0.00% 455
2012-11-21 2012-11-19 47.348 235 +223 0.02% 11,127
2012-09-24 2012-09-20 85.227 12 -126 0.00% 1,023
2012-09-21 2012-09-19 104.167 138 +126 0.01% 14,375
2012-07-24 2012-07-20 94.697 12 -63 0.00% 1,136
2012-07-23 2012-07-19 108.902 75 +63 0.01% 8,168
2012-07-03 2012-06-28 99.432 12 -424 0.00% 1,193
2012-06-22 2012-06-20 104.167 436 +424 0.05% 45,417
2012-06-12 2012-06-08 137.311 12 -9,516 0.00% 1,648
2012-06-11 2012-06-07 194.129 9,528 -1,496 1.12% 1,849,659
2012-06-08 2012-06-06 269.886 11,024 -2,724 1.29% 2,975,227
2012-06-07 2012-06-05 525.568 13,748 +10,217 1.61% 7,225,511
2012-06-01 2012-05-30 591.856 3,531 -4,606 1.24% 2,089,844
2012-05-30 2012-05-28 639.205 8,137 -634 2.86% 5,201,207
2012-05-29 2012-05-25 677.083 8,771 +2,224 3.08% 5,938,698
2012-05-28 2012-05-24 568.182 6,547 +1,787 2.30% 3,719,886
2012-05-24 2012-05-22 370.896 4,760 -9,520 1.67% 1,765,467
2012-04-30 2012-04-26 388.258 14,280 -286 1.67% 5,544,318
2012-04-20 2012-04-18 386.679 14,566 -1,083 1.71% 5,632,371
2012-04-19 2012-04-17 386.679 15,649 +3,631 1.83% 6,051,144
2012-04-18 2012-04-16 385.101 12,018 +741 1.41% 4,628,144
2012-04-17 2012-04-13 391.414 11,277 -1,141 1.32% 4,413,977
2012-04-13 2012-04-11 386.679 12,418 -418 1.45% 4,801,783
2012-04-12 2012-04-10 381.944 12,836 +76 1.50% 4,902,639
2012-04-11 2012-04-05 394.571 12,760 -323 1.49% 5,034,722
2012-04-02 2012-03-29 392.992 13,083 +57 1.53% 5,141,520
2012-03-26 2012-03-22 449.811 13,026 -513 1.53% 5,859,233
2012-03-22 2012-03-20 481.376 13,539 +11,709 1.59% 6,517,353
2012-03-19 2012-03-15 481.376 1,830 +1,387 0.83% 880,919
2012-03-16 2012-03-14 528.725 443 -2,014 0.20% 234,225
2012-03-15 2012-03-13 512.942 2,457 +2,014 1.12% 1,260,298
2012-03-13 2012-03-09 418.245 443 +19 0.20% 185,283
2012-03-05 2012-03-01 434.028 424 +209 0.19% 184,028
2012-03-02 2012-02-29 465.593 215 +191 0.10% 100,103
2012-03-01 2012-02-28 481.376 24 -191 0.01% 11,553
2012-02-29 2012-02-27 473.485 215 +191 0.10% 101,799
2012-02-24 2012-02-22 465.593 24 -400 0.01% 11,174
2012-02-23 2012-02-21 441.919 424 -646 0.19% 187,374
2012-02-22 2012-02-20 497.159 1,070 +247 0.49% 531,960
2012-02-21 2012-02-17 410.354 823 +323 0.37% 337,721
2012-02-17 2012-02-15 394.571 500 +133 0.23% 197,285
2012-02-15 2012-02-13 383.523 367 +343 0.17% 140,753
2012-02-14 2012-02-10 394.571 24 -628 0.01% 9,470
2012-02-13 2012-02-09 434.028 652 +133 0.30% 282,986
2012-02-10 2012-02-08 465.593 519 -1,140 0.24% 241,643
2012-02-08 2012-02-06 465.593 1,659 -159 0.75% 772,420
2012-02-07 2012-02-03 465.593 1,818 -323 0.83% 846,449
2012-02-03 2012-02-01 481.376 2,141 +735 0.97% 1,030,627
2012-02-02 2012-01-31 449.811 1,406 +380 0.64% 632,434
2012-02-01 2012-01-30 426.136 1,026 +983 0.47% 437,216
2012-01-27 2012-01-20 345.644 43 -203 0.02% 14,863
2012-01-26 2012-01-19 383.523 246 +139 0.11% 94,347
2012-01-20 2012-01-18 441.919 107 -861 0.05% 47,285
2012-01-19 2012-01-17 372.475 968 +766 0.44% 360,556
2012-01-18 2012-01-16 315.657 202 +190 0.09% 63,763
2012-01-16 2012-01-12 280.934 12 -247 0.01% 3,371
2012-01-06 2012-01-04 249.369 259 -35 0.12% 64,586
2011-12-20 2011-12-16 394.571 294 +282 0.13% 116,004
2011-04-28 2011-04-26 1065.341 12 -3 0.01% 12,784
2011-04-21 2011-04-19 2130.682 15 +12 0.01% 31,960
2011-04-19 2011-04-15 2525.253 3 -152 0.01% 7,576
2011-04-18 2011-04-14 2722.538 155 -101 0.56% 421,993
2011-04-15 2011-04-13 2406.881 256 +50 0.93% 616,162
2011-04-14 2011-04-12 2051.768 206 +51 0.75% 422,664
2011-04-13 2011-04-11 1933.396 155 +51 0.56% 299,676
2011-04-12 2011-04-08 1775.568 104 +100 0.38% 184,659
2011-04-11 2011-04-07 1775.568 4 -4 0.01% 7,102
2011-04-07 2011-04-04 2367.424 8 -56 0.03% 18,939
2011-04-06 2011-04-01 2288.510 64 +8 0.23% 146,465
2011-04-04 2011-03-31 3274.937 56 +2 0.20% 183,396
2011-04-01 2011-03-30 3196.023 54 +27 0.20% 172,585
2011-03-29 2011-03-25 4695.391 27 -34 0.10% 126,776
2011-03-28 2011-03-24 4853.220 61 +56 0.22% 296,046
2011-03-25 2011-03-23 4734.848 5 -127 0.02% 23,674
2011-03-24 2011-03-22 4498.106 132 +119 0.48% 593,750
2011-03-22 2011-03-18 1810.383 13 -52 0.05% 23,535
2011-03-16 2011-03-14 1726.827 65 +6 0.04% 112,244
2011-03-15 2011-03-11 1650.234 59 -42 0.04% 97,364
2011-03-14 2011-03-10 1775.568 101 +92 0.06% 179,332
2011-03-10 2011-03-08 1733.790 9 -20 0.01% 15,604
2011-03-09 2011-03-07 1517.937 29 +5 0.02% 44,020
2011-02-17 2011-02-15 1678.086 24 +3 0.02% 40,274
2011-02-16 2011-02-14 1726.827 21 -4 0.01% 36,263
2011-02-10 2011-02-08 1740.753 25 -626 0.02% 43,519
2011-02-09 2011-02-07 1810.383 651 +635 0.42% 1,178,559
2011-02-08 2011-02-02 1476.159 16 -8 0.01% 23,619
2010-12-22 2010-12-20 2158.534 24 +3 0.02% 51,805
2010-12-17 2010-12-15 2332.609 21 +6 0.01% 48,985
2010-12-16 2010-12-14 2437.054 15 +6 0.01% 36,556
2010-12-09 2010-12-07 2541.500 9 -109 0.01% 22,873
2010-12-08 2010-12-06 2541.500 118 -122 0.08% 299,897
2010-12-07 2010-12-03 2576.315 240 +27 0.15% 618,316
2010-12-06 2010-12-02 2332.609 213 +34 0.14% 496,846
2010-11-30 2010-11-26 2785.205 179 +144 0.11% 498,552
2010-11-29 2010-11-25 2889.650 35 +4 0.02% 101,138
2010-11-26 2010-11-24 3028.910 31 +22 0.02% 93,896
2010-11-24 2010-11-22 3202.986 9 -138 0.01% 28,827
2010-11-23 2010-11-19 3098.541 147 +39 0.09% 455,485
2010-11-22 2010-11-18 3168.171 108 -52 0.07% 342,162
2010-11-19 2010-11-17 2889.650 160 +13 0.10% 462,344
2010-11-18 2010-11-16 2959.280 147 +20 0.09% 435,014
2010-11-17 2010-11-15 2994.095 127 +4 0.08% 380,250
2010-11-16 2010-11-12 2994.095 123 -70 0.08% 368,274
2010-11-15 2010-11-11 3063.725 193 +132 0.13% 591,299
2010-11-12 2010-11-10 2750.390 61 +6 0.04% 167,774
2010-11-11 2010-11-09 2645.945 55 +8 0.04% 145,527
2010-11-10 2010-11-08 2680.760 47 -143 0.03% 125,996
2010-11-09 2010-11-05 2715.575 190 -46 0.12% 515,959
2010-11-08 2010-11-04 2715.575 236 +46 0.15% 640,876
2010-11-05 2010-11-03 2611.130 190 -162 0.12% 496,115
2010-11-04 2010-11-02 2541.500 352 +48 0.23% 894,608
2010-11-03 2010-11-01 2471.869 304 +25 0.20% 751,448
2010-11-02 2010-10-29 2437.054 279 +17 0.18% 679,938
2010-11-01 2010-10-28 2645.945 262 -330 0.17% 693,238
2010-10-29 2010-10-27 2645.945 592 +522 0.39% 1,566,399
2010-10-28 2010-10-26 2854.835 70 -19 0.05% 199,838
2010-10-27 2010-10-25 2924.465 89 +56 0.07% 260,277
2010-10-26 2010-10-22 2715.575 33 -26 0.03% 89,614
2010-10-25 2010-10-21 2680.760 59 -10 0.05% 158,165
2010-10-21 2010-10-19 2715.575 69 +50 0.06% 187,375
2010-10-20 2010-10-18 2750.390 19 -10 0.02% 52,257
2010-10-19 2010-10-15 2854.835 29 +20 0.02% 82,790
2010-10-18 2010-10-14 2889.650 9 -74 0.01% 26,007
2010-10-15 2010-10-13 2889.650 83 -38 0.07% 239,841
2010-10-14 2010-10-12 3063.725 121 -40 0.10% 370,711
2010-10-13 2010-10-11 2889.650 161 -63 0.13% 465,234
2010-10-11 2010-10-07 2785.205 224 -125 0.18% 623,886
2010-10-08 2010-10-06 2785.205 349 +287 0.29% 972,037
2010-09-22 2010-09-20 1775.568 62 -62 0.05% 110,085
2010-09-21 2010-09-17 1653.715 124 -68 0.10% 205,061
2010-09-20 2010-09-16 1618.900 192 +58 0.16% 310,829
2010-09-17 2010-09-15 1514.455 134 +44 0.11% 202,937
2010-09-16 2010-09-14 1566.678 90 -353 0.07% 141,001
2010-09-15 2010-09-13 1531.863 443 +333 0.37% 678,615
2010-09-13 2010-09-09 1166.305 110 -5 0.09% 128,294
2010-09-10 2010-09-08 1166.305 115 +32 0.09% 134,125
2010-09-09 2010-09-07 1201.120 83 +28 0.07% 99,693
2010-09-08 2010-09-06 1235.935 55 +18 0.05% 67,976
2010-09-07 2010-09-03 1235.935 37 -77 0.03% 45,730
2010-09-06 2010-09-02 1270.750 114 +5 0.09% 144,865
2010-09-03 2010-09-01 1270.750 109 -46 0.09% 138,512
2010-08-27 2010-08-25 1322.972 155 +44 0.13% 205,061
2010-08-26 2010-08-24 1357.787 111 +28 0.09% 150,714
2010-08-25 2010-08-23 1357.787 83 -98 0.07% 112,696
2010-08-24 2010-08-20 1392.602 181 +115 0.15% 252,061
2010-08-23 2010-08-19 1410.010 66 +29 0.05% 93,061
2010-08-18 2010-08-16 1410.010 37 -75 0.03% 52,170
2010-08-17 2010-08-13 1375.195 112 +75 0.09% 154,022
2010-08-13 2010-08-11 1305.565 37 -37 0.03% 48,306
2010-08-12 2010-08-10 1479.640 74 -129 0.06% 109,493
2010-08-09 2010-08-05 1566.678 203 +22 0.17% 318,036
2010-08-06 2010-08-04 1671.123 181 +144 0.15% 302,473
2010-08-05 2010-08-03 1601.493 37 -58 0.04% 59,255
2010-08-02 2010-07-29 1531.863 95 +58 0.09% 145,527
2010-07-29 2010-07-27 1444.825 37 -37 0.04% 53,459
2010-07-28 2010-07-26 1444.825 74 -6 0.07% 106,917
2010-07-27 2010-07-23 1462.233 80 +14 0.08% 116,979
2010-07-23 2010-07-21 1479.640 66 +29 0.07% 97,656
2010-07-20 2010-07-16 1497.048 37 -35 0.04% 55,391
2010-07-19 2010-07-15 1497.048 72 +5 0.07% 107,787
2010-07-16 2010-07-14 1880.013 67 -1 0.07% 125,961
2010-07-09 2010-07-07 1531.863 68 +2 0.07% 104,167
2010-07-06 2010-07-02 1618.900 66 +29 0.07% 106,847
2010-06-18 2010-06-15 1949.643 37 +28 0.04% 72,137
2010-04-22 2010-04-20 3760.027 9 +9 0.01% 33,840
2010-04-21 2010-04-19 3968.917 0 -9
2010-04-19 2010-04-15 4003.732 9 -1 0.01% 36,034
2010-04-01 2010-03-30 3760.027 10 +9 0.01% 37,600
2010-03-08 2010-03-04 4874.109 1 -6 0.00% 4,874
2010-02-24 2010-02-22 4769.664 7 +6 0.01% 33,388
2010-02-09 2010-02-05 5396.335 1 +1 0.00% 5,396
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top