History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -15,797
2020-08-14 2020-08-12 0.053 15,797 -72,000 0.01% 837
2020-08-13 2020-08-11 0.058 87,797 +72,000 0.03% 5,092
2019-05-28 2019-05-24 0.212 15,797 -36,000 0.01% 3,349
2019-05-24 2019-05-22 0.500 51,797 -1 0.02% 25,898
2019-01-02 2018-12-27 0.650 51,798 +10,000 0.02% 33,669
2018-12-27 2018-12-20 0.550 41,798 +8,000 0.02% 22,989
2018-12-20 2018-12-18 0.550 33,798 +8,000 0.01% 18,589
2018-12-13 2018-12-11 0.700 25,798 -4,000 0.01% 18,059
2018-12-12 2018-12-10 0.650 29,798 +4,000 0.01% 19,369
2018-12-11 2018-12-07 0.750 25,798 +4,000 0.01% 19,348
2018-12-10 2018-12-06 0.850 21,798 -21,200 0.01% 18,528
2018-12-07 2018-12-05 0.750 42,998 -4,800 0.02% 32,248
2018-12-06 2018-12-04 1.000 47,798 +17,600 0.02% 47,798
2018-11-28 2018-11-26 8.800 30,198 +12,000 0.01% 265,742
2018-11-23 2018-11-21 8.750 18,198 +9,200 0.01% 159,232
2018-07-04 2018-06-29 11.450 8,998 -40,000 0.00% 103,027
2018-06-26 2018-06-22 11.600 48,998 -6,800 0.02% 568,377
2018-05-14 2018-05-10 11.800 55,798 -12,000 0.02% 658,416
2018-04-26 2018-04-24 11.850 67,798 -4,000 0.03% 803,406
2018-02-23 2018-02-21 12.350 71,798 -10,800 0.03% 886,705
2018-02-20 2018-02-13 12.150 82,598 -400 0.03% 1,003,566
2018-02-14 2018-02-12 12.200 82,998 -800 0.03% 1,012,576
2018-02-13 2018-02-09 12.050 83,798 +11,600 0.03% 1,009,766
2018-02-12 2018-02-08 12.150 72,198 +40,000 0.03% 877,206
2018-01-05 2018-01-03 12.750 32,198 -1,600 0.01% 410,524
2017-12-08 2017-12-06 12.100 33,798 +400 0.01% 408,956
2017-11-02 2017-10-31 12.400 33,398 -400 0.01% 414,135
2017-10-19 2017-10-17 12.450 33,798 -2,000 0.01% 420,785
2017-10-18 2017-10-16 12.450 35,798 -2,000 0.01% 445,685
2017-09-14 2017-09-12 12.350 37,798 +800 0.01% 466,805
2017-09-07 2017-09-05 12.750 36,998 +1,200 0.01% 471,724
2017-09-01 2017-08-30 12.500 35,798 +2,000 0.01% 447,475
2017-08-07 2017-08-03 13.500 33,798 +800 0.01% 456,273
2017-06-20 2017-06-16 13.750 32,998 +2,000 0.01% 453,723
2017-06-15 2017-06-13 14.250 30,998 +20,000 0.01% 441,721
2017-06-05 2017-06-01 15.500 10,998 -5,600 0.00% 170,469
2017-05-15 2017-05-11 15.000 16,598 +4,000 0.01% 248,970
2017-04-26 2017-04-24 15.000 12,598 -63 0.01% 188,970
2017-04-06 2017-04-03 15.500 12,661 -800 0.01% 196,246
2017-03-30 2017-03-28 15.500 13,461 +800 0.01% 208,646
2017-03-27 2017-03-23 17.500 12,661 -4,800 0.01% 221,568
2017-03-22 2017-03-20 16.500 17,461 -4,000 0.01% 288,106
2017-03-09 2017-03-07 15.000 21,461 +4,000 0.01% 321,915
2017-03-07 2017-03-03 15.000 17,461 +800 0.01% 261,915
2017-03-06 2017-03-02 15.000 16,661 +800 0.01% 249,915
2017-02-27 2017-02-23 14.000 15,861 -3,600 0.01% 222,054
2017-02-23 2017-02-21 14.500 19,461 -6,000 0.01% 282,184
2017-02-22 2017-02-20 15.000 25,461 +6,000 0.01% 381,915
2017-02-15 2017-02-13 15.250 19,461 +8,930 0.01% 296,780
2017-02-10 2017-02-08 14.750 10,531 -400 0.01% 155,332
2017-02-09 2017-02-07 15.000 10,931 -14,000 0.01% 163,965
2017-02-08 2017-02-06 22.500 24,931 +20,000 0.02% 560,948
2017-02-06 2017-02-02 18.500 4,931 -4,930 0.00% 91,224
2016-11-29 2016-11-25 21.500 9,861 -8,000 0.00% 212,012
2016-11-08 2016-11-04 21.250 17,861 +8,000 0.01% 379,546
2016-10-13 2016-10-11 20.000 9,861 -1,600 0.00% 197,220
2016-10-07 2016-10-05 18.500 11,461 +1,600 0.01% 212,028
2016-10-05 2016-10-03 19.250 9,861 -1,600 0.00% 189,824
2016-09-27 2016-09-23 18.750 11,461 -800 0.01% 214,894
2016-09-26 2016-09-22 18.750 12,261 +800 0.01% 229,894
2016-09-23 2016-09-21 18.750 11,461 +1,600 0.01% 214,894
2016-09-13 2016-09-09 20.000 9,861 -16,000 0.00% 197,220
2016-09-12 2016-09-08 20.250 25,861 -24,000 0.01% 523,685
2016-09-09 2016-09-07 22.250 49,861 +16,000 0.02% 1,109,407
2016-08-17 2016-08-15 24.750 33,861 -4,000 0.02% 838,060
2016-08-15 2016-08-11 24.000 37,861 +4,000 0.02% 908,664
2016-08-11 2016-08-09 22.500 33,861 -8,800 0.02% 761,872
2016-08-10 2016-08-08 22.500 42,661 +8,800 0.02% 959,872
2016-08-01 2016-07-28 25.000 33,861 -4,000 0.02% 846,525
2016-07-28 2016-07-26 25.000 37,861 +4,000 0.02% 946,525
2016-07-25 2016-07-21 21.250 33,861 -8,000 0.02% 719,546
2016-07-20 2016-07-18 20.500 41,861 -4,000 0.03% 858,150
2016-07-19 2016-07-15 20.500 45,861 +8,000 0.03% 940,150
2016-07-14 2016-07-12 20.500 37,861 +4,000 0.02% 776,150
2016-06-23 2016-06-21 21.750 33,861 -4,000 0.02% 736,477
2016-06-20 2016-06-16 21.750 37,861 +4,000 0.02% 823,477
2016-06-03 2016-06-01 21.500 33,861 -27,200 0.02% 728,012
2016-06-01 2016-05-30 21.250 61,061 +3,200 0.04% 1,297,546
2016-05-27 2016-05-25 22.500 57,861 -317 0.04% 1,301,872
2016-05-23 2016-05-19 20.750 58,178 +40,000 0.04% 1,207,194
2016-05-12 2016-05-10 20.250 18,178 +12,000 0.01% 368,104
2016-05-09 2016-05-05 17.000 6,178 -8,000 0.00% 105,026
2016-04-28 2016-04-26 17.250 14,178 -4,000 0.01% 244,570
2016-04-25 2016-04-21 16.250 18,178 -4,000 0.01% 295,392
2016-04-21 2016-04-19 16.000 22,178 +4,000 0.01% 354,848
2016-04-15 2016-04-13 16.500 18,178 -4,000 0.01% 299,937
2016-04-14 2016-04-12 14.500 22,178 +12,000 0.01% 321,581
2016-04-13 2016-04-11 16.250 10,178 +8,000 0.01% 165,392
2016-03-02 2016-02-29 9.875 2,178 -6,400 0.00% 21,508
2016-02-22 2016-02-18 10.000 8,578 +6,400 0.01% 85,780
2016-02-11 2016-02-04 9.625 2,178 -4,800 0.00% 20,963
2016-02-05 2016-02-03 8.625 6,978 -4,000 0.00% 60,185
2016-01-27 2016-01-25 8.625 10,978 +8,000 0.01% 94,685
2016-01-25 2016-01-21 8.625 2,978 +800 0.00% 25,685
2016-01-07 2016-01-05 11.000 2,178 -800 0.00% 23,958
2016-01-06 2016-01-04 10.875 2,978 +800 0.00% 32,386
2016-01-04 2015-12-29 11.250 2,178 -4,800 0.00% 24,502
2015-12-30 2015-12-28 11.000 6,978 +4,800 0.00% 76,758
2015-12-21 2015-12-17 11.875 2,178 -8,000 0.00% 25,864
2015-12-14 2015-12-10 10.125 10,178 -800 0.01% 103,052
2015-12-09 2015-12-07 8.750 10,978 +800 0.01% 96,058
2015-12-03 2015-12-01 10.000 10,178 -8,000 0.01% 101,780
2015-12-02 2015-11-30 9.125 18,178 -4,000 0.01% 165,874
2015-12-01 2015-11-27 9.125 22,178 -800 0.01% 202,374
2015-11-27 2015-11-25 9.375 22,978 +8,000 0.01% 215,419
2015-11-26 2015-11-24 9.375 14,978 -8,000 0.01% 140,419
2015-11-20 2015-11-18 9.750 22,978 -800 0.01% 224,036
2015-11-19 2015-11-17 10.125 23,778 +8,000 0.02% 240,752
2015-11-13 2015-11-11 8.625 15,778 +1,634 0.01% 136,085
2015-11-11 2015-11-09 9.000 14,144 +800 0.04% 127,296
2015-11-10 2015-11-06 11.250 13,344 +7,200 0.03% 150,120
2015-11-05 2015-11-03 15.250 6,144 -1,600 0.02% 93,696
2015-11-04 2015-11-02 17.500 7,744 +5,600 0.02% 135,520
2015-11-03 2015-10-30 21.750 2,144 +800 0.01% 46,632
2015-10-30 2015-10-28 23.000 1,344 -2,400 0.00% 30,912
2015-10-29 2015-10-27 19.750 3,744 +3,200 0.01% 73,944
2015-10-28 2015-10-26 30.250 544 -1,600 0.00% 16,456
2015-10-27 2015-10-23 22.250 2,144 +1,600 0.01% 47,704
2015-10-23 2015-10-20 15.438 544 -2,690 0.00% 8,398
2015-10-09 2015-10-07 11.125 3,234 -86,400 0.00% 35,978
2015-10-08 2015-10-06 13.000 89,634 -80,000 0.06% 1,165,242
2015-10-02 2015-09-29 12.125 169,634 +6,400 0.11% 2,056,812
2015-09-24 2015-09-22 11.250 163,234 +158,416 0.11% 1,836,382
2015-09-23 2015-09-21 11.125 4,818 -3,168 0.00% 53,600
2015-07-28 2015-07-24 6.562 7,986 -144 0.03% 52,408
2015-07-23 2015-07-21 4.938 8,130 -1,920 0.03% 40,142
2015-06-09 2015-06-05 7.969 10,050 +1,920 0.04% 80,086
2015-06-03 2015-06-01 8.906 8,130 -2,560 0.03% 72,408
2015-05-29 2015-05-27 7.719 10,690 -1,280 0.04% 82,513
2015-05-28 2015-05-26 7.344 11,970 -640 0.05% 87,905
2015-05-27 2015-05-22 7.031 12,610 +1,280 0.05% 88,664
2015-05-26 2015-05-21 7.969 11,330 +3,200 0.04% 90,286
2015-05-07 2015-05-05 5.438 8,130 -2,112 0.03% 44,207
2015-05-04 2015-04-29 7.188 10,242 -3,622 0.04% 73,614
2015-04-21 2015-04-17 5.594 13,864 -3,840 0.05% 77,552
2015-04-20 2015-04-16 5.781 17,704 +3,840 0.07% 102,351
2015-04-17 2015-04-15 5.438 13,864 +3,200 0.05% 75,386
2015-04-15 2015-04-13 4.750 10,664 -31 0.05% 50,654
2015-04-14 2015-04-10 4.531 10,695 -6,400 0.05% 48,462
2015-04-13 2015-04-09 4.313 17,095 +3,200 0.08% 73,722
2015-04-10 2015-04-08 4.281 13,895 +3,200 0.07% 59,488
2015-02-09 2015-02-05 5.125 10,695 -2,560 0.05% 54,812
2015-02-06 2015-02-04 5.688 13,255 +2,560 0.06% 75,388
2015-01-23 2015-01-21 8.125 10,695 +3,168 0.05% 86,897
2015-01-15 2015-01-13 6.875 7,527 -105 0.04% 51,748
2015-01-09 2015-01-07 6.563 7,632 -106 0.04% 50,085
2015-01-08 2015-01-06 7.188 7,738 -1,373 0.04% 55,617
2014-12-17 2014-12-15 7.500 9,111 -317 0.05% 68,333
2014-12-10 2014-12-08 6.563 9,428 -2,112 0.06% 61,871
2014-12-09 2014-12-05 7.188 11,540 -950 0.07% 82,944
2014-12-05 2014-12-03 8.438 12,490 -634 0.08% 105,384
2014-12-04 2014-12-02 8.438 13,124 -3,801 0.08% 110,734
2014-11-27 2014-11-25 10.313 16,925 -3,063 0.10% 174,539
2014-11-25 2014-11-21 11.563 19,988 +1,056 0.12% 231,111
2014-11-24 2014-11-20 11.875 18,932 +2,112 0.12% 224,818
2014-11-21 2014-11-19 12.813 16,820 +3,168 0.10% 215,506
2014-11-12 2014-11-10 13.750 13,652 -274 0.08% 187,715
2014-11-10 2014-11-06 14.063 13,926 -3,168 0.09% 195,834
2014-11-06 2014-11-04 13.750 17,094 +3,168 0.11% 235,043
2014-10-28 2014-10-24 15.625 13,926 -3,168 0.09% 217,594
2014-10-23 2014-10-21 13.438 17,094 -317 0.11% 229,701
2014-10-20 2014-10-16 14.688 17,411 -950 0.11% 255,724
2014-10-13 2014-10-09 15.938 18,361 -317 0.11% 292,628
2014-10-10 2014-10-08 16.250 18,678 +4,752 0.12% 303,518
2014-10-09 2014-10-07 16.250 13,926 +633 0.09% 226,298
2014-10-08 2014-10-06 16.250 13,293 +317 0.08% 216,011
2014-10-06 2014-09-30 15.313 12,976 +1,056 0.08% 198,695
2014-10-03 2014-09-29 14.375 11,920 +1,162 0.07% 171,350
2014-09-29 2014-09-25 20.313 10,758 +4,541 0.07% 218,522
2014-09-25 2014-09-23 24.063 6,217 +1,478 0.04% 149,597
2014-09-24 2014-09-22 24.688 4,739 -1,056 0.03% 116,994
2014-09-23 2014-09-19 25.313 5,795 +1,373 0.04% 146,686
2014-09-22 2014-09-18 38.125 4,422 +3,889 0.03% 168,589
2014-09-19 2014-09-17 34.375 533 -4,810 0.04% 18,322
2014-09-18 2014-09-16 65.313 5,343 +3,398 0.36% 348,965
2014-09-03 2014-09-01 26.563 1,945 -2,333 0.13% 51,664
2014-09-01 2014-08-28 26.989 4,278 -634 0.03% 115,457
2014-08-29 2014-08-27 27.983 4,912 +634 0.03% 137,452
2014-08-14 2014-08-12 31.250 4,278 +2,112 0.03% 133,688
2014-07-22 2014-07-18 39.063 2,166 -317 0.04% 84,609
2014-07-16 2014-07-14 33.665 2,483 -211 0.04% 83,590
2014-07-15 2014-07-11 32.813 2,694 +211 0.05% 88,397
2014-06-18 2014-06-16 30.682 2,483 -2,851 0.04% 76,183
2014-06-13 2014-06-11 24.432 5,334 -5,069 0.09% 130,319
2014-05-29 2014-05-27 17.898 10,403 -211 0.18% 186,190
2014-05-19 2014-05-15 17.614 10,614 +211 0.19% 186,951
2014-05-15 2014-05-13 18.182 10,403 +7,075 0.18% 189,145
2014-04-15 2014-04-11 21.449 3,328 -950 0.07% 71,382
2014-04-11 2014-04-09 22.159 4,278 +845 0.09% 94,797
2014-04-10 2014-04-08 22.159 3,433 +105 0.07% 76,072
2014-04-02 2014-03-31 23.295 3,328 -845 0.07% 77,527
2014-03-20 2014-03-18 23.580 4,173 +634 0.09% 98,397
2014-03-19 2014-03-17 23.295 3,539 -13,094 0.07% 82,443
2014-03-18 2014-03-14 25.568 16,633 +13,094 0.35% 425,276
2014-03-17 2014-03-13 27.699 3,539 -5,491 0.07% 98,026
2014-03-14 2014-03-12 27.841 9,030 +845 0.19% 251,403
2014-02-20 2014-02-18 28.977 8,185 -423 0.17% 237,179
2014-02-19 2014-02-17 30.540 8,608 -802 0.18% 262,886
2014-02-18 2014-02-14 34.801 9,410 +232 0.20% 327,479
2014-02-04 2014-01-28 25.994 9,178 +211 0.19% 238,576
2014-01-29 2014-01-27 25.142 8,967 -2,640 0.19% 225,449
2014-01-27 2014-01-23 27.415 11,607 +3,274 0.25% 318,203
2014-01-22 2014-01-20 26.705 8,333 -38,230 0.18% 222,529
2014-01-08 2014-01-06 32.670 46,563 +41,907 0.99% 1,521,234
2014-01-06 2014-01-02 32.670 4,656 -169 0.10% 152,114
2013-12-30 2013-12-24 31.250 4,825 -211 0.10% 150,781
2013-12-23 2013-12-19 28.409 5,036 -634 0.11% 143,068
2013-12-18 2013-12-16 31.250 5,670 +211 0.12% 177,188
2013-12-13 2013-12-11 31.250 5,459 -264 0.12% 170,594
2013-12-12 2013-12-10 34.091 5,723 +296 0.12% 195,102
2013-12-05 2013-12-03 36.932 5,427 +264 0.11% 200,429
2013-12-04 2013-12-02 36.932 5,163 -1,901 0.11% 190,679
2013-11-28 2013-11-26 41.193 7,064 -106 0.15% 290,989
2013-11-21 2013-11-19 41.193 7,170 +571 0.15% 295,355
2013-11-20 2013-11-18 44.034 6,599 -518 0.14% 290,581
2013-11-12 2013-11-08 42.614 7,117 +211 0.18% 303,281
2013-11-08 2013-11-06 42.614 6,906 -253 0.18% 294,290
2013-11-07 2013-11-05 41.193 7,159 +2,260 0.18% 294,902
2013-11-05 2013-11-01 46.875 4,899 -1,373 0.12% 229,641
2013-11-04 2013-10-31 42.614 6,272 -158 0.16% 267,273
2013-10-31 2013-10-29 42.614 6,430 +1,467 0.16% 274,006
2013-10-29 2013-10-25 44.034 4,963 -2,640 0.13% 218,541
2013-10-25 2013-10-23 41.193 7,603 +1,753 0.19% 313,192
2013-10-22 2013-10-18 42.614 5,850 -2,185 0.15% 249,290
2013-10-21 2013-10-17 41.193 8,035 +2,080 0.20% 330,987
2013-10-18 2013-10-16 44.034 5,955 -1,795 0.15% 262,223
2013-10-17 2013-10-15 45.455 7,750 -1,690 0.20% 352,273
2013-10-16 2013-10-11 42.614 9,440 +232 0.24% 402,273
2013-10-15 2013-10-10 44.034 9,208 -33,918 0.23% 405,466
2013-10-09 2013-10-07 35.511 43,126 +359 1.10% 1,531,463
2013-10-07 2013-10-03 34.091 42,767 +697 1.09% 1,457,966
2013-10-03 2013-09-30 34.091 42,070 +17,476 1.07% 1,434,205
2013-10-02 2013-09-27 34.091 24,594 -17,719 0.62% 838,432
2013-09-30 2013-09-26 58.239 42,313 +1,816 1.07% 2,464,251
2013-09-26 2013-09-24 80.966 40,497 +38,957 1.03% 3,278,876
2013-09-25 2013-09-23 85.227 1,540 -42 0.23% 131,250
2013-09-24 2013-09-19 89.489 1,582 +42 0.24% 141,571
2013-09-19 2013-09-17 85.227 1,540 -63 0.23% 131,250
2013-09-18 2013-09-16 89.489 1,603 -148 0.24% 143,450
2013-09-17 2013-09-13 89.489 1,751 -3,316 0.27% 156,695
2013-09-16 2013-09-12 112.216 5,067 -5,565 0.77% 568,598
2013-09-13 2013-09-11 142.045 10,632 +8,511 1.62% 1,510,227
2013-09-12 2013-09-10 86.648 2,121 -5,670 0.32% 183,780
2013-09-11 2013-09-09 36.932 7,791 -2,271 1.19% 287,736
2013-09-10 2013-09-06 38.116 10,062 -54,807 1.53% 383,518
2013-09-03 2013-08-30 38.589 64,869 +253 1.65% 2,503,231
2013-08-30 2013-08-28 39.062 64,616 +42,240 1.64% 2,524,062
2013-08-27 2013-08-23 38.589 22,376 +1,014 0.57% 863,468
2013-08-19 2013-08-15 42.614 21,362 -3,548 0.54% 910,312
2013-08-09 2013-08-07 41.667 24,910 +697 0.63% 1,037,917
2013-08-07 2013-08-05 48.532 24,213 -4,816 0.61% 1,175,110
2013-08-06 2013-08-02 51.610 29,029 +4,942 0.74% 1,498,182
2013-08-05 2013-08-01 48.295 24,087 -1,710 0.61% 1,163,293
2013-08-02 2013-07-31 44.981 25,797 -25,344 0.66% 1,160,376
2013-07-30 2013-07-26 44.981 51,141 -14,193 1.30% 2,300,376
2013-07-19 2013-07-17 47.585 65,334 -9,061 1.66% 3,108,933
2013-07-16 2013-07-12 49.479 74,395 -16,410 1.89% 3,681,003
2013-07-15 2013-07-11 54.214 90,805 -2,598 2.31% 4,922,904
2013-07-10 2013-07-08 51.847 93,403 +4,309 2.37% 4,842,627
2013-07-09 2013-07-05 54.924 89,094 +9,251 2.26% 4,893,420
2013-07-08 2013-07-04 50.900 79,843 +506 2.03% 4,063,978
2013-07-05 2013-07-03 47.112 79,337 +3,422 2.02% 3,737,704
2013-07-04 2013-07-02 48.295 75,915 -12,672 1.93% 3,666,349
2013-07-03 2013-06-28 48.295 88,587 -1,141 2.25% 4,278,349
2013-07-02 2013-06-27 48.059 89,728 +4,055 2.28% 4,312,212
2013-06-28 2013-06-26 48.295 85,673 +6,590 2.18% 4,137,616
2013-06-27 2013-06-25 45.218 79,083 +1,964 2.01% 3,575,960
2013-06-26 2013-06-24 44.508 77,119 +12,292 1.96% 3,432,380
2013-06-25 2013-06-21 50.189 64,827 -9,314 1.65% 3,253,628
2013-06-24 2013-06-20 51.610 74,141 -7,793 1.88% 3,826,406
2013-06-21 2013-06-19 49.716 81,934 -11,278 2.08% 4,073,423
2013-06-20 2013-06-18 43.561 93,212 -444 3.49% 4,060,371
2013-06-19 2013-06-17 42.614 93,656 -21,289 3.51% 3,991,023
2013-06-18 2013-06-14 42.614 114,945 +5,702 4.30% 4,898,224
2013-06-17 2013-06-13 37.879 109,243 -63 4.09% 4,137,992
2013-06-14 2013-06-11 39.062 109,306 +127 4.09% 4,269,766
2013-06-13 2013-06-10 46.402 109,179 -27,562 4.09% 5,066,071
2013-06-11 2013-06-07 60.369 136,741 +2,091 5.12% 8,254,961
2013-06-10 2013-06-06 65.104 134,650 -13,939 5.04% 8,766,276
2013-06-07 2013-06-05 67.472 148,589 -23,253 5.56% 10,025,536
2013-06-06 2013-06-04 61.553 171,842 -13,242 6.44% 10,577,396
2013-06-05 2013-06-03 63.920 185,084 -11,088 6.93% 11,830,653
2013-06-04 2013-05-31 53.741 196,172 +127,607 7.35% 10,542,387
2013-06-03 2013-05-30 51.847 68,565 +12,101 2.57% 3,554,862
2013-05-31 2013-05-29 49.479 56,464 -2,749 2.11% 2,793,792
2013-05-30 2013-05-28 47.112 59,213 +28,892 2.22% 2,789,628
2013-05-27 2013-05-23 33.381 30,321 +3,168 1.14% 1,012,136
2013-05-23 2013-05-21 33.854 27,153 +2,344 1.02% 919,242
2013-05-22 2013-05-20 35.038 24,809 -7,730 0.93% 869,255
2013-05-20 2013-05-15 30.540 32,539 +5,702 1.22% 993,734
2013-05-13 2013-05-09 27.462 26,837 +1,901 1.01% 737,001
2013-05-10 2013-05-08 27.462 24,936 +2,155 0.93% 684,795
2013-05-09 2013-05-07 27.225 22,781 +4,308 0.85% 620,221
2013-05-08 2013-05-06 25.805 18,473 +17,107 0.69% 476,694
2013-05-07 2013-05-03 27.225 1,366 -14,192 0.05% 37,190
2013-05-06 2013-05-02 27.936 15,558 -21,289 0.58% 434,622
2013-05-03 2013-04-30 27.699 36,847 +31,299 1.38% 1,020,620
2013-05-02 2013-04-29 28.409 5,548 +4,182 0.21% 157,614
2013-04-30 2013-04-26 28.883 1,366 -38,523 0.05% 39,454
2013-04-29 2013-04-25 29.593 39,889 +5,259 1.49% 1,180,427
2013-04-26 2013-04-24 29.593 34,630 +27,815 1.30% 1,024,799
2013-04-25 2013-04-23 29.830 6,815 +2,084 0.26% 203,288
2013-04-24 2013-04-22 31.250 4,731 -3,105 0.18% 147,844
2013-04-17 2013-04-15 29.830 7,836 +6,463 0.29% 233,744
2013-04-16 2013-04-12 30.540 1,373 -42,578 0.05% 41,931
2013-04-15 2013-04-11 31.960 43,951 +3,612 1.65% 1,404,684
2013-04-12 2013-04-10 34.328 40,339 +14,699 1.51% 1,384,743
2013-04-11 2013-04-09 32.670 25,640 +10,455 0.96% 837,670
2013-04-09 2013-04-05 31.250 15,185 +3,548 0.57% 474,531
2013-04-05 2013-04-02 32.197 11,637 -1,014 0.83% 374,676
2013-04-03 2013-03-28 32.670 12,651 +10,074 0.90% 413,314
2013-04-02 2013-03-27 35.748 2,577 +64 0.18% 92,123
2013-03-28 2013-03-26 49.479 2,513 -33,771 0.18% 124,341
2013-03-27 2013-03-25 45.455 36,284 +34,848 2.59% 1,649,273
2013-03-21 2013-03-19 34.564 1,436 -127 0.10% 49,634
2012-12-05 2012-12-03 37.879 1,563 -29,696 0.13% 59,205
2012-11-21 2012-11-19 47.348 31,259 +29,696 2.67% 1,480,066
2012-10-18 2012-10-16 52.083 1,563 +63 0.13% 81,406
2012-10-17 2012-10-15 52.083 1,500 +1,071 0.13% 78,125
2012-09-28 2012-09-26 66.288 429 -253 0.04% 28,438
2012-09-27 2012-09-25 75.758 682 +183 0.06% 51,667
2012-09-13 2012-09-11 85.227 499 -633 0.04% 42,528
2012-09-11 2012-09-07 85.227 1,132 +633 0.10% 96,477
2012-07-30 2012-07-26 94.697 499 -25 0.06% 47,254
2012-07-23 2012-07-19 108.902 524 -424 0.06% 57,064
2012-07-19 2012-07-17 80.492 948 -152 0.11% 76,307
2012-07-17 2012-07-13 80.492 1,100 +424 0.13% 88,542
2012-07-09 2012-07-05 89.962 676 +133 0.08% 60,814
2012-07-05 2012-07-03 99.432 543 -500 0.06% 53,991
2012-07-04 2012-06-29 104.167 1,043 +500 0.12% 108,646
2012-07-03 2012-06-28 99.432 543 -63 0.06% 53,991
2012-06-29 2012-06-27 113.636 606 +63 0.07% 68,864
2012-06-25 2012-06-21 108.902 543 -25 0.06% 59,134
2012-06-22 2012-06-20 104.167 568 +146 0.07% 59,167
2012-06-21 2012-06-19 113.636 422 +88 0.05% 47,955
2012-06-18 2012-06-14 142.045 334 -114 0.04% 47,443
2012-06-14 2012-06-12 137.311 448 -152 0.05% 61,515
2012-06-13 2012-06-11 146.780 600 +63 0.07% 88,068
2012-06-12 2012-06-08 137.311 537 +444 0.06% 73,736
2012-06-08 2012-06-06 269.886 93 -1,863 0.01% 25,099
2012-06-07 2012-06-05 525.568 1,956 +309 0.23% 1,028,011
2012-06-06 2012-06-04 591.856 1,647 +1,426 0.58% 974,787
2012-06-05 2012-06-01 658.144 221 -2,097 0.08% 145,450
2012-06-04 2012-05-31 615.530 2,318 +2,167 0.81% 1,426,799
2012-06-01 2012-05-30 591.856 151 -1,515 0.05% 89,370
2012-05-30 2012-05-28 639.205 1,666 +102 0.59% 1,064,915
2012-05-29 2012-05-25 677.083 1,564 +1,533 0.55% 1,058,958
2012-05-24 2012-05-22 370.896 31 -1,469 0.01% 11,498
2012-05-22 2012-05-18 348.801 1,500 +247 0.18% 523,201
2012-05-21 2012-05-17 364.583 1,253 +134 0.15% 456,823
2012-05-18 2012-05-16 367.740 1,119 +57 0.13% 411,501
2012-05-16 2012-05-14 389.836 1,062 -818 0.12% 414,006
2012-05-11 2012-05-09 364.583 1,880 -380 0.22% 685,417
2012-05-10 2012-05-08 367.740 2,260 -646 0.26% 831,092
2012-05-07 2012-05-03 378.788 2,906 -95 0.34% 1,100,758
2012-05-04 2012-05-02 385.101 3,001 +1,539 0.35% 1,155,688
2012-05-03 2012-04-30 380.366 1,462 +267 0.17% 556,095
2012-05-02 2012-04-27 383.523 1,195 +266 0.14% 458,310
2012-04-30 2012-04-26 388.258 929 -2,509 0.11% 360,691
2012-04-25 2012-04-23 378.788 3,438 +1,349 0.40% 1,302,273
2012-04-23 2012-04-19 378.788 2,089 +627 0.24% 791,288
2012-04-20 2012-04-18 386.679 1,462 -1,577 0.17% 565,325
2012-04-19 2012-04-17 386.679 3,039 +2,908 0.36% 1,175,118
2012-04-18 2012-04-16 385.101 131 -3,897 0.02% 50,448
2012-04-17 2012-04-13 391.414 4,028 +3,517 0.47% 1,576,616
2012-04-16 2012-04-12 386.679 511 +380 0.06% 197,593
2012-04-13 2012-04-11 386.679 131 -798 0.02% 50,655
2012-04-12 2012-04-10 381.944 929 +798 0.11% 354,826
2012-04-11 2012-04-05 394.571 131 -1,692 0.02% 51,689
2012-04-10 2012-04-03 388.258 1,823 +437 0.21% 707,794
2012-04-05 2012-04-02 383.523 1,386 -646 0.16% 531,563
2012-04-03 2012-03-30 383.523 2,032 +1,559 0.24% 779,318
2012-04-02 2012-03-29 392.992 473 -1,901 0.06% 185,885
2012-03-30 2012-03-28 426.136 2,374 +570 0.28% 1,011,648
2012-03-29 2012-03-27 426.136 1,804 +57 0.21% 768,750
2012-03-28 2012-03-26 434.028 1,747 -646 0.20% 758,247
2012-03-27 2012-03-23 434.028 2,393 -1,882 0.28% 1,038,628
2012-03-26 2012-03-22 449.811 4,275 +3,384 0.50% 1,922,940
2012-03-23 2012-03-21 481.376 891 +722 0.10% 428,906
2012-03-22 2012-03-20 481.376 169 +76 0.02% 81,353
2012-03-20 2012-03-16 489.268 93 -4,448 0.04% 45,502
2012-03-19 2012-03-15 481.376 4,541 +399 2.06% 2,185,930
2012-03-16 2012-03-14 528.725 4,142 -171 1.88% 2,189,978
2012-03-15 2012-03-13 512.942 4,313 +2,243 1.96% 2,212,318
2012-03-14 2012-03-12 410.354 2,070 +1,920 0.94% 849,432
2012-03-13 2012-03-09 418.245 150 -4,448 0.07% 62,737
2012-03-12 2012-03-08 426.136 4,598 +3,745 2.09% 1,959,375
2012-03-09 2012-03-07 426.136 853 +703 0.39% 363,494
2012-03-08 2012-03-06 426.136 150 -2,585 0.07% 63,920
2012-03-07 2012-03-05 434.028 2,735 +2,585 1.24% 1,187,066
2012-03-06 2012-03-02 441.919 150 -4,581 0.07% 66,288
2012-03-05 2012-03-01 434.028 4,731 +4,619 2.15% 2,053,385
2012-03-02 2012-02-29 465.593 112 -4,296 0.05% 52,146
2012-03-01 2012-02-28 481.376 4,408 +4,049 2.00% 2,121,907
2012-02-29 2012-02-27 473.485 359 -4,581 0.16% 169,981
2012-02-28 2012-02-24 473.485 4,940 +4,562 2.24% 2,339,015
2012-02-27 2012-02-23 465.593 378 +266 0.17% 175,994
2012-02-24 2012-02-22 465.593 112 -874 0.05% 52,146
2012-02-23 2012-02-21 441.919 986 +893 0.45% 435,732
2012-02-22 2012-02-20 497.159 93 -2,585 0.04% 46,236
2012-02-21 2012-02-17 410.354 2,678 +2,224 1.22% 1,098,927
2012-02-20 2012-02-16 391.414 454 +323 0.21% 177,702
2012-02-17 2012-02-15 394.571 131 -836 0.06% 51,689
2012-02-16 2012-02-14 374.053 967 -609 0.44% 361,709
2012-02-15 2012-02-13 383.523 1,576 +1,122 0.72% 604,432
2012-02-14 2012-02-10 394.571 454 -760 0.21% 179,135
2012-02-13 2012-02-09 434.028 1,214 +1,121 0.55% 526,910
2012-02-10 2012-02-08 465.593 93 -1,312 0.04% 43,300
2012-02-08 2012-02-06 465.593 1,405 +1,312 0.64% 654,159
2012-02-06 2012-02-02 457.702 93 -2,503 0.04% 42,566
2012-02-03 2012-02-01 481.376 2,596 +2,401 1.18% 1,249,653
2012-02-02 2012-01-31 449.811 195 +63 0.09% 87,713
2012-01-31 2012-01-27 377.210 132 -627 0.06% 49,792
2012-01-27 2012-01-20 345.644 759 +627 0.34% 262,344
2012-01-26 2012-01-19 383.523 132 -2,281 0.06% 50,625
2012-01-20 2012-01-18 441.919 2,413 +2,319 1.10% 1,066,351
2012-01-19 2012-01-17 372.475 94 -633 0.04% 35,013
2012-01-18 2012-01-16 315.657 727 -211 0.33% 229,482
2012-01-17 2012-01-13 291.982 938 +697 0.43% 273,879
2012-01-16 2012-01-12 280.934 241 +120 0.11% 67,705
2012-01-13 2012-01-11 287.247 121 -557 0.05% 34,757
2012-01-10 2012-01-06 244.634 678 +63 0.31% 165,862
2012-01-06 2012-01-04 249.369 615 -1,751 0.28% 153,362
2011-12-20 2011-12-16 394.571 2,366 +2,271 1.07% 933,554
2011-12-16 2011-12-14 394.571 95 -36 0.04% 37,484
2011-12-09 2011-12-07 394.571 131 -23 0.06% 51,689
2011-12-01 2011-11-29 394.571 154 -1 0.07% 60,764
2011-11-17 2011-11-15 394.571 155 -155 0.07% 61,158
2011-11-16 2011-11-14 394.571 310 -23 0.14% 122,317
2011-11-03 2011-11-01 394.571 333 +53 0.15% 131,392
2011-11-02 2011-10-31 394.571 280 -46 0.13% 110,480
2011-10-31 2011-10-27 394.571 326 -13 0.15% 128,630
2011-10-26 2011-10-24 434.028 339 +173 0.15% 147,135
2011-10-25 2011-10-21 434.028 166 +12 0.08% 72,049
2011-10-11 2011-10-07 394.571 154 -50 0.07% 60,764
2011-10-04 2011-09-30 394.571 204 -2 0.09% 80,492
2011-09-26 2011-09-22 394.571 206 -111 0.09% 81,282
2011-09-22 2011-09-20 473.485 317 -2 0.14% 150,095
2011-09-21 2011-09-19 512.942 319 +25 0.14% 163,628
2011-09-19 2011-09-15 512.942 294 -15 0.13% 150,805
2011-09-12 2011-09-08 512.942 309 -1,001 0.14% 158,499
2011-09-08 2011-09-06 591.856 1,310 -51 0.59% 775,331
2011-09-05 2011-09-01 670.770 1,361 +8 0.62% 912,918
2011-08-30 2011-08-26 670.770 1,353 -21 0.61% 907,552
2011-08-17 2011-08-15 710.227 1,374 +10 0.62% 975,852
2011-08-10 2011-08-08 749.684 1,364 -10 0.62% 1,022,569
2011-07-29 2011-07-27 946.970 1,374 -38 0.62% 1,301,136
2011-07-27 2011-07-25 907.513 1,412 -2 0.64% 1,281,408
2011-07-22 2011-07-20 1025.884 1,414 -43 0.64% 1,450,600
2011-07-21 2011-07-19 1025.884 1,457 +17 0.66% 1,494,713
2011-07-18 2011-07-14 907.513 1,440 +18 0.65% 1,306,818
2011-07-14 2011-07-12 828.598 1,422 -10 0.65% 1,178,267
2011-06-30 2011-06-28 828.598 1,432 -1 0.65% 1,186,553
2011-06-28 2011-06-24 828.598 1,433 +11 0.65% 1,187,382
2011-06-24 2011-06-22 710.227 1,422 -10 0.65% 1,009,943
2011-06-23 2011-06-21 749.684 1,432 +10 0.65% 1,073,548
2011-06-15 2011-06-13 710.227 1,422 +3 0.65% 1,009,943
2011-06-13 2011-06-09 749.684 1,419 +286 0.64% 1,063,802
2011-06-08 2011-06-03 868.056 1,133 -507 0.51% 983,507
2011-06-07 2011-06-02 868.056 1,640 +269 0.74% 1,423,611
2011-06-02 2011-05-31 907.513 1,371 +441 0.62% 1,244,200
2011-05-27 2011-05-25 868.056 930 +76 0.42% 807,292
2011-05-25 2011-05-23 907.513 854 +253 0.39% 775,016
2011-05-24 2011-05-20 907.513 601 +127 0.27% 545,415
2011-05-19 2011-05-17 946.970 474 +127 0.22% 448,864
2011-05-18 2011-05-16 868.056 347 -84 0.16% 301,215
2011-05-17 2011-05-13 946.970 431 +26 0.20% 408,144
2011-05-13 2011-05-11 986.427 405 -763 0.18% 399,503
2011-05-12 2011-05-09 1025.884 1,168 -26 0.53% 1,198,232
2011-05-09 2011-05-05 1104.798 1,194 +814 0.54% 1,319,129
2011-05-06 2011-05-04 1025.884 380 +51 0.17% 389,836
2011-05-05 2011-05-03 1104.798 329 -22 0.15% 363,479
2011-05-04 2011-04-29 1183.712 351 +25 0.16% 415,483
2011-05-03 2011-04-28 1223.169 326 -105 0.15% 398,753
2011-04-29 2011-04-27 1104.798 431 +7 0.20% 476,168
2011-04-28 2011-04-26 1065.341 424 +200 0.19% 451,705
2011-04-27 2011-04-21 1854.482 224 -12 0.10% 415,404
2011-04-26 2011-04-20 1972.854 236 +20 0.11% 465,593
2011-04-21 2011-04-19 2130.682 216 +108 0.10% 460,227
2011-04-20 2011-04-18 2406.881 108 -39 0.39% 259,943
2011-04-19 2011-04-15 2525.253 147 +5 0.53% 371,212
2011-04-18 2011-04-14 2722.538 142 +96 0.52% 386,600
2011-04-15 2011-04-13 2406.881 46 -46 0.17% 110,717
2011-04-14 2011-04-12 2051.768 92 -58 0.33% 188,763
2011-04-13 2011-04-11 1933.396 150 +61 0.55% 290,009
2011-04-12 2011-04-08 1775.568 89 +55 0.32% 158,026
2011-04-11 2011-04-07 1775.568 34 -315 0.12% 60,369
2011-04-08 2011-04-06 1893.939 349 +106 1.27% 660,985
2011-04-07 2011-04-04 2367.424 243 +206 0.88% 575,284
2011-04-06 2011-04-01 2288.510 37 -89 0.13% 84,675
2011-04-04 2011-03-31 3274.937 126 -114 0.46% 412,642
2011-04-01 2011-03-30 3196.023 240 -16 0.87% 767,045
2011-03-31 2011-03-29 3551.136 256 +59 0.93% 909,091
2011-03-30 2011-03-28 3748.422 197 -222 0.72% 738,439
2011-03-29 2011-03-25 4695.391 419 -84 1.52% 1,967,369
2011-03-28 2011-03-24 4853.220 503 +195 1.83% 2,441,170
2011-03-25 2011-03-23 4734.848 308 -201 1.12% 1,458,333
2011-03-24 2011-03-22 4498.106 509 +357 1.85% 2,289,536
2011-03-23 2011-03-21 1775.568 152 -61 0.55% 269,886
2011-03-22 2011-03-18 1810.383 213 -999 0.77% 385,612
2011-03-21 2011-03-17 1671.123 1,212 +931 0.78% 2,025,401
2011-03-18 2011-03-16 1629.345 281 -603 0.18% 457,846
2011-03-17 2011-03-15 1698.975 884 -285 0.57% 1,501,894
2011-03-16 2011-03-14 1726.827 1,169 +489 0.75% 2,018,661
2011-03-15 2011-03-11 1650.234 680 +316 0.44% 1,122,159
2011-03-14 2011-03-10 1775.568 364 +244 0.23% 646,307
2011-03-11 2011-03-09 1810.383 120 -418 0.08% 217,246
2011-03-10 2011-03-08 1733.790 538 -516 0.34% 932,779
2011-03-09 2011-03-07 1517.937 1,054 +93 0.68% 1,599,905
2011-03-08 2011-03-04 1559.715 961 +64 0.62% 1,498,886
2011-03-07 2011-03-03 1531.863 897 +51 0.58% 1,374,081
2011-03-04 2011-03-02 1462.233 846 +35 0.54% 1,237,049
2011-03-03 2011-03-01 1239.416 811 -72 0.52% 1,005,167
2011-03-02 2011-02-28 1274.231 883 -215 0.57% 1,125,146
2011-03-01 2011-02-25 1316.009 1,098 +137 0.70% 1,444,978
2011-02-28 2011-02-24 1504.011 961 -149 0.62% 1,445,354
2011-02-22 2011-02-18 1685.049 1,110 +65 0.71% 1,870,404
2011-02-21 2011-02-17 1664.160 1,045 +148 0.67% 1,739,047
2011-02-17 2011-02-15 1678.086 897 -272 0.58% 1,505,243
2011-02-16 2011-02-14 1726.827 1,169 +43 0.75% 2,018,661
2011-02-15 2011-02-11 1692.012 1,126 +13 0.72% 1,905,206
2011-02-14 2011-02-10 1671.123 1,113 +243 0.71% 1,859,960
2011-02-11 2011-02-09 1712.901 870 +198 0.56% 1,490,224
2011-02-10 2011-02-08 1740.753 672 +602 0.43% 1,169,786
2011-02-09 2011-02-07 1810.383 70 -714 0.04% 126,727
2011-02-08 2011-02-02 1476.159 784 -277 0.50% 1,157,308
2011-02-01 2011-01-28 2193.349 1,061 -72 0.68% 2,327,143
2011-01-31 2011-01-27 2262.979 1,133 +15 0.73% 2,563,955
2011-01-27 2011-01-25 2297.794 1,118 -87 0.72% 2,568,934
2011-01-14 2011-01-12 2402.239 1,205 +178 0.77% 2,894,698
2011-01-13 2011-01-11 2437.054 1,027 +36 0.66% 2,502,855
2011-01-11 2011-01-07 2437.054 991 +71 0.64% 2,415,121
2011-01-10 2011-01-06 2437.054 920 -216 0.59% 2,242,090
2011-01-06 2011-01-04 2402.239 1,136 +32 0.73% 2,728,944
2011-01-04 2010-12-31 2297.794 1,104 +21 0.71% 2,536,765
2011-01-03 2010-12-29 2228.164 1,083 +49 0.69% 2,413,102
2010-12-30 2010-12-28 2158.534 1,034 +43 0.66% 2,231,924
2010-12-22 2010-12-20 2158.534 991 -181 0.64% 2,139,107
2010-12-21 2010-12-17 2228.164 1,172 +46 0.75% 2,611,408
2010-12-20 2010-12-16 2297.794 1,126 +66 0.72% 2,587,316
2010-12-17 2010-12-15 2332.609 1,060 +35 0.68% 2,472,566
2010-12-16 2010-12-14 2437.054 1,025 +46 0.66% 2,497,981
2010-12-14 2010-12-10 2471.869 979 +288 0.63% 2,419,960
2010-12-13 2010-12-09 2506.684 691 +59 0.44% 1,732,119
2010-12-10 2010-12-08 2506.684 632 +395 0.41% 1,584,225
2010-12-09 2010-12-07 2541.500 237 -49 0.15% 602,335
2010-12-08 2010-12-06 2541.500 286 +216 0.18% 726,869
2010-12-07 2010-12-03 2576.315 70 -1,155 0.04% 180,342
2010-12-06 2010-12-02 2332.609 1,225 +764 0.79% 2,857,446
2010-12-03 2010-12-01 2785.205 461 +109 0.30% 1,283,980
2010-12-02 2010-11-30 2750.390 352 +117 0.23% 968,137
2010-12-01 2010-11-29 2820.020 235 +166 0.15% 662,705
2010-11-30 2010-11-26 2785.205 69 -649 0.04% 192,179
2010-11-29 2010-11-25 2889.650 718 -501 0.46% 2,074,769
2010-11-26 2010-11-24 3028.910 1,219 +401 0.78% 3,692,242
2010-11-25 2010-11-23 3098.541 818 +278 0.52% 2,534,606
2010-11-24 2010-11-22 3202.986 540 +173 0.35% 1,729,612
2010-11-23 2010-11-19 3098.541 367 +300 0.24% 1,137,164
2010-11-22 2010-11-18 3168.171 67 -1,360 0.04% 212,267
2010-11-19 2010-11-17 2889.650 1,427 -72 0.91% 4,123,531
2010-11-18 2010-11-16 2959.280 1,499 +316 0.96% 4,435,961
2010-11-17 2010-11-15 2994.095 1,183 -359 0.76% 3,542,015
2010-11-16 2010-11-12 2994.095 1,542 +1,468 1.01% 4,616,895
2010-11-15 2010-11-11 3063.725 74 -970 0.05% 226,716
2010-11-11 2010-11-09 2645.945 1,044 +72 0.68% 2,762,366
2010-11-10 2010-11-08 2680.760 972 -144 0.64% 2,605,699
2010-11-09 2010-11-05 2715.575 1,116 -502 0.73% 3,030,582
2010-11-08 2010-11-04 2715.575 1,618 +790 1.06% 4,393,800
2010-11-05 2010-11-03 2611.130 828 -723 0.54% 2,162,015
2010-11-04 2010-11-02 2541.500 1,551 +855 1.01% 3,941,866
2010-11-03 2010-11-01 2471.869 696 +375 0.46% 1,720,421
2010-11-02 2010-10-29 2437.054 321 -1,142 0.21% 782,294
2010-11-01 2010-10-28 2645.945 1,463 +652 0.96% 3,871,017
2010-10-29 2010-10-27 2645.945 811 +373 0.53% 2,145,861
2010-10-28 2010-10-26 2854.835 438 -212 0.29% 1,250,418
2010-10-27 2010-10-25 2924.465 650 +370 0.52% 1,900,902
2010-10-26 2010-10-22 2715.575 280 -129 0.23% 760,361
2010-10-25 2010-10-21 2680.760 409 +230 0.33% 1,096,431
2010-10-22 2010-10-20 2680.760 179 -144 0.14% 479,856
2010-10-21 2010-10-19 2715.575 323 -646 0.26% 877,131
2010-10-20 2010-10-18 2750.390 969 +171 0.78% 2,665,128
2010-10-19 2010-10-15 2854.835 798 -101 0.64% 2,278,158
2010-10-18 2010-10-14 2889.650 899 +309 0.74% 2,597,796
2010-10-13 2010-10-11 2889.650 590 +488 0.49% 1,704,894
2010-10-11 2010-10-07 2785.205 102 -1,436 0.08% 284,091
2010-10-08 2010-10-06 2785.205 1,538 +1,317 1.27% 4,283,645
2010-09-22 2010-09-20 1775.568 221 -221 0.18% 392,401
2010-09-21 2010-09-17 1653.715 442 -1,006 0.36% 730,942
2010-09-20 2010-09-16 1618.900 1,448 +942 1.19% 2,344,168
2010-09-17 2010-09-15 1514.455 506 +287 0.42% 766,314
2010-09-16 2010-09-14 1566.678 219 -1,995 0.18% 343,102
2010-09-15 2010-09-13 1531.863 2,214 +207 1.82% 3,391,544
2010-09-14 2010-09-10 1148.897 2,007 -15 1.65% 2,305,836
2010-09-13 2010-09-09 1166.305 2,022 -86 1.67% 2,358,268
2010-09-10 2010-09-08 1166.305 2,108 +118 1.74% 2,458,570
2010-09-09 2010-09-07 1201.120 1,990 +46 1.64% 2,390,228
2010-09-08 2010-09-06 1235.935 1,944 +75 1.60% 2,402,657
2010-09-07 2010-09-03 1235.935 1,869 -144 1.54% 2,309,962
2010-09-02 2010-08-31 1235.935 2,013 +575 1.66% 2,487,937
2010-09-01 2010-08-30 1288.157 1,438 +1,091 1.19% 1,852,370
2010-08-31 2010-08-27 1253.342 347 -107 0.29% 434,910
2010-08-30 2010-08-26 1270.750 454 -15 0.37% 576,920
2010-08-24 2010-08-20 1392.602 469 +353 0.39% 653,131
2010-08-23 2010-08-19 1410.010 116 -339 0.10% 163,561
2010-08-20 2010-08-18 1427.418 455 +374 0.38% 649,475
2010-08-19 2010-08-17 1392.602 81 -355 0.07% 112,801
2010-08-18 2010-08-16 1410.010 436 +369 0.36% 614,764
2010-08-17 2010-08-13 1375.195 67 -371 0.06% 92,138
2010-08-16 2010-08-12 1392.602 438 +198 0.36% 609,960
2010-08-13 2010-08-11 1305.565 240 -204 0.20% 313,336
2010-08-12 2010-08-10 1479.640 444 +134 0.37% 656,960
2010-08-11 2010-08-09 1531.863 310 -23 0.26% 474,877
2010-08-10 2010-08-06 1584.085 333 +97 0.27% 527,500
2010-08-09 2010-08-05 1566.678 236 -103 0.19% 369,736
2010-08-06 2010-08-04 1671.123 339 -92 0.28% 566,511
2010-08-05 2010-08-03 1601.493 431 +364 0.43% 690,243
2010-08-04 2010-08-02 1549.270 67 -374 0.07% 103,801
2010-08-03 2010-07-30 1497.048 441 +249 0.44% 660,198
2010-08-02 2010-07-29 1531.863 192 +58 0.19% 294,118
2010-07-30 2010-07-28 1444.825 134 +57 0.13% 193,607
2010-07-29 2010-07-27 1444.825 77 -192 0.08% 111,252
2010-07-28 2010-07-26 1444.825 269 +163 0.27% 388,658
2010-07-27 2010-07-23 1462.233 106 -153 0.10% 154,997
2010-07-26 2010-07-22 1462.233 259 -229 0.26% 378,718
2010-07-23 2010-07-21 1479.640 488 +325 0.48% 722,064
2010-07-22 2010-07-20 1497.048 163 -141 0.16% 244,019
2010-07-21 2010-07-19 1427.418 304 -173 0.30% 433,935
2010-07-20 2010-07-16 1497.048 477 +348 0.47% 714,092
2010-07-19 2010-07-15 1497.048 129 -172 0.13% 193,119
2010-07-16 2010-07-14 1880.013 301 +230 0.30% 565,884
2010-06-11 2010-06-09 1880.013 71 +4 0.07% 133,481
2010-05-11 2010-05-07 2750.390 67 +14 0.07% 184,276
2010-05-03 2010-04-29 3516.321 53 -588 0.05% 186,365
2010-04-30 2010-04-28 3585.951 641 -118 0.64% 2,298,595
2010-04-29 2010-04-27 3481.506 759 -80 0.75% 2,642,463
2010-04-27 2010-04-23 3725.212 839 -23 0.83% 3,125,453
2010-04-22 2010-04-20 3760.027 862 -5 0.86% 3,241,143
2010-04-21 2010-04-19 3968.917 867 -23 0.86% 3,441,051
2010-04-19 2010-04-15 4003.732 890 +51 0.88% 3,563,322
2010-04-08 2010-04-01 3516.321 839 -3 0.83% 2,950,194
2010-04-07 2010-03-31 3585.951 842 +3 0.84% 3,019,371
2010-03-19 2010-03-17 4142.992 839 +14 0.83% 3,475,971
2010-03-11 2010-03-09 4630.403 825 +3 0.82% 3,820,083
2010-03-09 2010-03-05 4769.664 822 +29 0.82% 3,920,663
2010-03-05 2010-03-03 4630.403 793 -6 0.79% 3,671,910
2010-02-24 2010-02-22 4769.664 799 -14 0.82% 3,810,961
2010-02-23 2010-02-19 4769.664 813 +14 0.83% 3,877,736
2010-02-12 2010-02-10 5709.670 799 -6 0.82% 4,562,027
2010-02-10 2010-02-08 6440.787 805 +12 0.82% 5,184,833
2010-01-15 2010-01-13 8703.766 793 -448 0.83% 6,902,086
2010-01-12 2010-01-08 10340.074 1,241 +222 1.56% 12,832,031
2010-01-11 2010-01-07 10653.409 1,019 +544 1.28% 10,855,824
2010-01-08 2010-01-06 11036.375 475 +84 0.60% 5,242,278
2010-01-07 2010-01-05 11140.820 391 -3 0.52% 4,356,061
2010-01-05 2009-12-31 11349.710 394 +393 0.53% 4,471,786
2010-01-04 2009-12-29 12011.197 1 +1 0.00% 12,011
2009-12-29 2009-12-24 11071.190 0 -3
2008-09-10 2008-09-08 2576.315 3 -19 0.00% 7,729
2007-08-02 2007-07-31 3725.212 22 +11 0.03% 81,955
2007-08-01 2007-07-30 3585.951 11 +8 0.01% 39,445
2007-06-26 2007-06-22 4247.438 3 0.00% 12,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top