History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -5,410,425
2022-10-05 2022-09-30 0.016 5,410,425 +248,000 1.39% 86,567
2022-09-09 2022-09-07 0.024 5,162,425 +216,000 1.32% 123,898
2022-08-11 2022-08-09 0.030 4,946,425 +88,000 1.27% 148,393
2022-08-10 2022-08-08 0.029 4,858,425 +112,000 1.24% 140,894
2022-07-19 2022-07-15 0.029 4,746,425 -208,000 1.22% 137,646
2022-07-13 2022-07-11 0.031 4,954,425 +560,000 1.27% 153,587
2022-07-12 2022-07-08 0.029 4,394,425 +96,000 1.13% 127,438
2022-07-07 2022-07-05 0.027 4,298,425 +208,000 1.10% 116,057
2022-07-06 2022-07-04 0.027 4,090,425 +8,000 1.05% 110,441
2022-07-05 2022-06-30 0.027 4,082,425 +600,000 1.05% 110,225
2022-06-29 2022-06-27 0.029 3,482,425 +32,000 0.89% 100,990
2022-06-27 2022-06-23 0.027 3,450,425 +880,000 0.88% 93,161
2022-06-24 2022-06-22 0.027 2,570,425 +192,000 0.66% 69,401
2022-06-17 2022-06-15 0.029 2,378,425 +56,000 0.61% 68,974
2022-06-10 2022-06-08 0.028 2,322,425 +200,000 0.59% 65,028
2022-05-20 2022-05-18 0.030 2,122,425 +720,000 0.54% 63,673
2022-05-17 2022-05-13 0.030 1,402,425 -272,000 0.36% 42,073
2022-05-16 2022-05-12 0.031 1,674,425 +272,000 0.43% 51,907
2022-05-13 2022-05-11 0.038 1,402,425 -600,000 0.36% 53,292
2022-05-12 2022-05-10 0.024 2,002,425 -168,000 0.51% 48,058
2022-03-28 2022-03-24 0.028 2,170,425 -140,000 0.56% 60,772
2022-02-14 2022-02-10 0.039 2,310,425 +400,000 0.59% 90,107
2022-02-11 2022-02-09 0.034 1,910,425 +480,000 0.49% 64,954
2022-01-12 2022-01-10 0.040 1,430,425 +24,000 0.37% 57,217
2021-12-13 2021-12-09 0.042 1,406,425 -200,000 0.36% 59,070
2021-12-08 2021-12-06 0.043 1,606,425 -400,000 0.41% 69,076
2021-12-02 2021-11-30 0.045 2,006,425 +256,000 0.51% 90,289
2021-11-25 2021-11-23 0.049 1,750,425 +16,000 0.54% 85,771
2021-11-19 2021-11-17 0.055 1,734,425 -8,000 0.53% 95,393
2021-11-09 2021-11-05 0.058 1,742,425 -880,000 0.54% 101,061
2021-09-16 2021-09-14 0.059 2,622,425 -480,000 0.81% 154,723
2021-08-30 2021-08-26 0.047 3,102,425 +112,000 0.95% 145,814
2021-08-27 2021-08-25 0.048 2,990,425 +512,000 0.92% 143,540
2021-08-05 2021-08-03 0.067 2,478,425 +400,000 0.76% 166,054
2021-08-04 2021-08-02 0.072 2,078,425 +328,000 0.64% 149,647
2021-08-02 2021-07-29 0.086 1,750,425 -368,000 0.54% 150,537
2021-07-29 2021-07-27 0.069 2,118,425 +144,000 0.65% 146,171
2021-07-28 2021-07-26 0.080 1,974,425 +224,000 0.61% 157,954
2021-07-20 2021-07-16 0.120 1,750,425 +200,000 0.64% 210,051
2021-07-19 2021-07-15 0.131 1,550,425 +8,000 0.57% 203,106
2021-07-16 2021-07-14 0.111 1,542,425 -40,000 0.57% 171,209
2021-07-15 2021-07-13 0.082 1,582,425 -280,000 0.58% 129,759
2021-07-05 2021-06-30 0.074 1,862,425 -76 0.69% 137,819
2021-06-25 2021-06-23 0.078 1,862,501 -544,000 0.69% 145,275
2021-06-03 2021-06-01 0.083 2,406,501 -80,000 0.89% 199,740
2021-05-25 2021-05-21 0.074 2,486,501 -24,000 0.92% 184,001
2021-04-09 2021-04-07 0.080 2,510,501 -316 0.92% 200,840
2021-03-25 2021-03-23 0.072 2,510,817 -16,000 0.93% 180,779
2021-03-18 2021-03-16 0.069 2,526,817 -1,200 0.93% 174,350
2021-02-25 2021-02-23 0.080 2,528,017 -20,000 0.93% 202,241
2021-02-04 2021-02-02 0.077 2,548,017 +24,000 0.94% 196,197
2020-10-22 2020-10-20 0.047 2,524,017 -80,000 0.93% 118,629
2020-07-10 2020-07-08 0.051 2,604,017 -1,056 0.96% 132,805
2020-05-21 2020-05-19 0.059 2,605,073 +144,000 0.96% 153,699
2020-05-13 2020-05-11 0.051 2,461,073 +304,000 0.91% 125,515
2020-02-19 2020-02-17 0.069 2,157,073 -48,000 0.79% 148,838
2019-11-28 2019-11-26 0.097 2,205,073 +288,000 0.81% 213,892
2019-11-13 2019-11-11 0.105 1,917,073 +48,000 0.71% 201,293
2019-11-06 2019-11-04 0.105 1,869,073 +88,000 0.69% 196,253
2019-11-05 2019-11-01 0.148 1,781,073 -480,000 0.66% 263,599
2019-10-30 2019-10-28 0.139 2,261,073 +192,000 0.83% 314,289
2019-10-22 2019-10-18 0.130 2,069,073 +88,000 0.76% 268,979
2019-10-11 2019-10-09 0.145 1,981,073 +200,000 0.73% 287,256
2019-09-24 2019-09-20 0.170 1,781,073 +136,000 0.66% 302,782
2019-09-23 2019-09-19 0.185 1,645,073 +296,000 0.61% 304,339
2019-09-19 2019-09-17 0.145 1,349,073 -40,000 0.50% 195,616
2019-09-18 2019-09-16 0.125 1,389,073 -328,000 0.51% 173,634
2019-08-13 2019-08-09 0.100 1,717,073 +160,000 0.63% 171,707
2019-07-04 2019-07-02 0.120 1,557,073 -36,000 0.57% 186,849
2019-07-03 2019-06-28 0.126 1,593,073 +64,000 0.59% 200,727
2019-07-02 2019-06-27 0.128 1,529,073 +16,000 0.56% 195,721
2019-06-18 2019-06-14 0.137 1,513,073 -32,000 0.56% 207,291
2019-06-17 2019-06-13 0.145 1,545,073 +32,000 0.57% 224,036
2019-06-13 2019-06-11 0.167 1,513,073 +24,000 0.56% 252,683
2019-06-10 2019-06-05 0.189 1,489,073 +100,000 0.55% 281,435
2019-06-06 2019-06-04 0.202 1,389,073 +262,800 0.51% 280,593
2019-06-05 2019-06-03 0.200 1,126,273 -10,000 0.41% 225,255
2019-06-04 2019-05-31 0.247 1,136,273 -141,600 0.42% 280,659
2019-06-03 2019-05-30 0.430 1,277,873 +144,000 0.47% 549,485
2019-05-31 2019-05-29 0.335 1,133,873 -48,000 0.42% 379,847
2019-05-30 2019-05-28 0.243 1,181,873 -158,800 0.44% 287,195
2019-05-29 2019-05-27 0.220 1,340,673 -40,000 0.49% 294,948
2019-05-28 2019-05-24 0.212 1,380,673 -180,800 0.51% 292,703
2019-05-27 2019-05-23 0.181 1,561,473 +218,000 0.58% 282,627
2019-05-24 2019-05-22 0.500 1,343,473 -1 0.50% 671,736
2019-04-01 2019-03-28 0.500 1,343,474 -6,000 0.50% 671,737
2019-02-14 2019-02-12 0.500 1,349,474 +3,200 0.50% 674,737
2019-01-17 2019-01-15 0.500 1,346,274 -135,200 0.50% 673,137
2019-01-16 2019-01-14 0.500 1,481,474 +83,200 0.54% 740,737
2019-01-15 2019-01-11 0.550 1,398,274 -208,400 0.51% 769,051
2019-01-14 2019-01-10 0.550 1,606,674 -140,000 0.59% 883,671
2019-01-11 2019-01-09 0.600 1,746,674 -63,600 0.64% 1,048,004
2018-12-28 2018-12-24 0.600 1,810,274 +32,000 0.67% 1,086,164
2018-12-27 2018-12-20 0.550 1,778,274 +56,400 0.65% 978,051
2018-12-21 2018-12-19 0.600 1,721,874 +68,400 0.63% 1,033,124
2018-12-20 2018-12-18 0.550 1,653,474 -145,200 0.61% 909,411
2018-12-17 2018-12-13 0.650 1,798,674 +65,600 0.66% 1,169,138
2018-12-14 2018-12-12 0.700 1,733,074 +72,000 0.64% 1,213,152
2018-12-13 2018-12-11 0.700 1,661,074 +7,200 0.61% 1,162,752
2018-12-11 2018-12-07 0.750 1,653,874 -48,400 0.61% 1,240,406
2018-12-10 2018-12-06 0.850 1,702,274 +196,800 0.63% 1,446,933
2018-12-07 2018-12-05 0.750 1,505,474 +228,000 0.55% 1,129,106
2018-12-06 2018-12-04 1.000 1,277,474 +1,166,400 0.47% 1,277,474
2018-10-05 2018-10-03 10.950 111,074 +1,200 0.04% 1,216,260
2018-09-21 2018-09-19 11.350 109,874 -264 0.04% 1,247,070
2018-08-23 2018-08-21 11.400 110,138 -108 0.04% 1,255,573
2018-05-10 2018-05-08 11.850 110,246 -95 0.04% 1,306,415
2018-02-13 2018-02-09 12.050 110,341 -3,200 0.04% 1,329,609
2018-01-19 2018-01-17 12.300 113,541 -17 0.04% 1,396,554
2018-01-16 2018-01-12 12.300 113,558 -800 0.04% 1,396,763
2018-01-15 2018-01-11 12.300 114,358 -21 0.04% 1,406,603
2018-01-09 2018-01-05 12.500 114,379 +362 0.04% 1,429,738
2018-01-02 2017-12-28 12.300 114,017 -63 0.04% 1,402,409
2017-12-29 2017-12-27 12.350 114,080 -2 0.04% 1,408,888
2017-12-22 2017-12-20 12.200 114,082 -586 0.04% 1,391,800
2017-12-19 2017-12-15 12.100 114,668 -400 0.04% 1,387,483
2017-12-18 2017-12-14 12.050 115,068 -1,200 0.04% 1,386,569
2017-11-20 2017-11-16 12.400 116,268 -2,000 0.04% 1,441,723
2017-11-07 2017-11-03 12.350 118,268 +2,000 0.04% 1,460,610
2017-10-19 2017-10-17 12.450 116,268 +2,000 0.04% 1,447,537
2017-10-18 2017-10-16 12.450 114,268 +4,000 0.04% 1,422,637
2017-09-29 2017-09-27 12.350 110,268 -74 0.04% 1,361,810
2017-09-04 2017-08-31 12.750 110,342 +800 0.04% 1,406,860
2017-09-01 2017-08-30 12.500 109,542 -310 0.04% 1,369,275
2017-08-18 2017-08-16 12.750 109,852 -7 0.04% 1,400,613
2017-08-04 2017-08-02 14.250 109,859 -10,000 0.04% 1,565,491
2017-07-13 2017-07-11 13.500 119,859 +1,600 0.04% 1,618,096
2017-06-22 2017-06-20 14.500 118,259 -160 0.04% 1,714,755
2017-05-24 2017-05-22 14.500 118,419 +14,400 0.05% 1,717,075
2017-05-19 2017-05-17 15.000 104,019 -179 0.05% 1,560,285
2017-05-12 2017-05-10 14.750 104,198 -3 0.05% 1,536,920
2017-05-11 2017-05-09 14.750 104,201 +2,000 0.05% 1,536,965
2017-04-24 2017-04-20 15.000 102,201 -10 0.04% 1,533,015
2017-04-10 2017-04-06 15.250 102,211 -192 0.04% 1,558,718
2017-03-31 2017-03-29 15.250 102,403 +1,600 0.04% 1,561,646
2017-03-30 2017-03-28 15.500 100,803 +2,400 0.04% 1,562,446
2017-03-29 2017-03-27 16.250 98,403 -800 0.04% 1,599,049
2017-03-21 2017-03-17 15.500 99,203 -1,600 0.04% 1,537,646
2017-03-20 2017-03-16 16.500 100,803 -1,600 0.05% 1,663,250
2017-03-03 2017-03-01 15.000 102,403 -2,800 0.05% 1,536,045
2017-03-02 2017-02-28 14.750 105,203 -1,200 0.05% 1,551,744
2017-02-27 2017-02-23 14.000 106,403 +800 0.05% 1,489,642
2017-02-23 2017-02-21 14.500 105,603 -8,044 0.05% 1,531,243
2017-02-20 2017-02-16 15.000 113,647 +13,600 0.05% 1,704,705
2017-02-17 2017-02-15 14.750 100,047 +1,200 0.05% 1,475,693
2017-02-15 2017-02-13 15.250 98,847 +50,223 0.05% 1,507,417
2017-02-10 2017-02-08 14.750 48,624 +400 0.04% 717,204
2017-02-09 2017-02-07 15.000 48,224 +11,200 0.04% 723,360
2017-02-08 2017-02-06 22.500 37,024 -5,200 0.03% 833,040
2017-02-07 2017-02-03 18.750 42,224 +800 0.04% 791,700
2017-02-06 2017-02-02 18.500 41,424 -41,423 0.04% 766,344
2016-12-23 2016-12-21 18.500 82,847 +1,600 0.04% 1,532,670
2016-12-20 2016-12-16 18.750 81,247 -3,200 0.04% 1,523,381
2016-12-16 2016-12-14 19.000 84,447 +3,200 0.04% 1,604,493
2016-12-15 2016-12-13 19.250 81,247 +21,600 0.04% 1,564,005
2016-12-14 2016-12-12 19.750 59,647 +5,600 0.03% 1,178,028
2016-12-12 2016-12-08 22.000 54,047 -4,800 0.02% 1,189,034
2016-12-06 2016-12-02 19.750 58,847 +4,000 0.03% 1,162,228
2016-12-05 2016-12-01 20.000 54,847 +1,600 0.03% 1,096,940
2016-11-25 2016-11-23 21.250 53,247 +800 0.02% 1,131,499
2016-11-24 2016-11-22 22.500 52,447 +20,000 0.02% 1,180,058
2016-11-22 2016-11-18 22.750 32,447 -8,000 0.01% 738,169
2016-11-21 2016-11-17 22.750 40,447 -93 0.02% 920,169
2016-11-18 2016-11-16 23.000 40,540 -4,000 0.02% 932,420
2016-11-16 2016-11-14 22.750 44,540 -3,200 0.02% 1,013,285
2016-11-15 2016-11-11 23.500 47,740 +800 0.02% 1,121,890
2016-11-14 2016-11-10 22.250 46,940 -800 0.02% 1,044,415
2016-11-11 2016-11-09 21.750 47,740 +800 0.02% 1,038,345
2016-11-10 2016-11-08 22.500 46,940 -3,034 0.02% 1,056,150
2016-10-20 2016-10-18 20.500 49,974 -36,000 0.02% 1,024,467
2016-10-19 2016-10-17 20.250 85,974 -124 0.04% 1,740,974
2016-10-18 2016-10-14 20.250 86,098 -800 0.04% 1,743,484
2016-10-17 2016-10-13 21.250 86,898 -19,200 0.04% 1,846,582
2016-10-13 2016-10-11 20.000 106,098 -16,082 0.05% 2,121,960
2016-10-12 2016-10-07 18.500 122,180 -800 0.06% 2,260,330
2016-10-06 2016-10-04 19.000 122,980 +4,000 0.06% 2,336,620
2016-10-03 2016-09-29 19.000 118,980 +6,400 0.05% 2,260,620
2016-09-30 2016-09-28 18.750 112,580 +4,000 0.05% 2,110,875
2016-09-28 2016-09-26 19.000 108,580 +56,800 0.05% 2,063,020
2016-09-26 2016-09-22 18.750 51,780 +1,600 0.02% 970,875
2016-09-19 2016-09-14 20.500 50,180 -7 0.02% 1,028,690
2016-09-14 2016-09-12 19.500 50,187 +800 0.02% 978,646
2016-09-13 2016-09-09 20.000 49,387 +1,600 0.02% 987,740
2016-09-12 2016-09-08 20.250 47,787 +800 0.02% 967,687
2016-09-09 2016-09-07 22.250 46,987 -5,600 0.02% 1,045,461
2016-09-08 2016-09-06 22.000 52,587 -4,800 0.02% 1,156,914
2016-09-06 2016-09-02 22.250 57,387 +800 0.03% 1,276,861
2016-09-01 2016-08-30 22.250 56,587 +1,600 0.03% 1,259,061
2016-08-31 2016-08-29 22.500 54,987 +1,600 0.03% 1,237,208
2016-08-22 2016-08-18 23.750 53,387 -2,400 0.02% 1,267,941
2016-08-16 2016-08-12 24.500 55,787 +2,400 0.03% 1,366,782
2016-08-15 2016-08-11 24.000 53,387 -4,000 0.02% 1,281,288
2016-08-10 2016-08-08 22.500 57,387 -4,000 0.03% 1,291,208
2016-08-09 2016-08-05 22.250 61,387 +4,800 0.03% 1,365,861
2016-08-08 2016-08-04 24.250 56,587 -1,600 0.03% 1,372,235
2016-08-05 2016-08-03 25.000 58,187 -3,200 0.03% 1,454,675
2016-08-04 2016-08-01 26.750 61,387 -2,400 0.03% 1,642,102
2016-08-03 2016-07-29 25.750 63,787 -16,800 0.03% 1,642,515
2016-08-01 2016-07-28 25.000 80,587 +6,400 0.05% 2,014,675
2016-07-29 2016-07-27 25.000 74,187 -4,800 0.05% 1,854,675
2016-07-28 2016-07-26 25.000 78,987 +8,715 0.05% 1,974,675
2016-07-27 2016-07-25 24.000 70,272 -1,600 0.05% 1,686,528
2016-07-26 2016-07-22 23.750 71,872 -9,337 0.05% 1,706,960
2016-07-20 2016-07-18 20.500 81,209 -800 0.05% 1,664,784
2016-07-14 2016-07-12 20.500 82,009 -8,000 0.05% 1,681,184
2016-07-05 2016-06-30 21.000 90,009 -1,600 0.06% 1,890,189
2016-06-29 2016-06-27 20.250 91,609 -1,600 0.06% 1,855,082
2016-06-27 2016-06-23 20.250 93,209 +1,600 0.06% 1,887,482
2016-06-24 2016-06-22 21.000 91,609 -800 0.06% 1,923,789
2016-06-22 2016-06-20 21.750 92,409 -1,600 0.06% 2,009,896
2016-06-21 2016-06-17 21.500 94,009 -800 0.06% 2,021,194
2016-06-20 2016-06-16 21.750 94,809 +1,600 0.06% 2,062,096
2016-06-15 2016-06-13 21.500 93,209 -4,000 0.06% 2,003,994
2016-06-14 2016-06-10 21.750 97,209 +4,000 0.06% 2,114,296
2016-06-13 2016-06-08 21.500 93,209 +2,400 0.06% 2,003,994
2016-06-08 2016-06-06 21.000 90,809 +800 0.06% 1,906,989
2016-06-03 2016-06-01 21.500 90,009 +2,400 0.06% 1,935,194
2016-06-01 2016-05-30 21.250 87,609 +1,600 0.06% 1,861,691
2016-05-31 2016-05-27 23.250 86,009 -1,600 0.06% 1,999,709
2016-05-30 2016-05-26 22.750 87,609 -6,400 0.06% 1,993,105
2016-05-27 2016-05-25 22.500 94,009 -4,160 0.06% 2,115,202
2016-05-24 2016-05-20 20.000 98,169 +4,000 0.06% 1,963,380
2016-05-20 2016-05-18 21.250 94,169 -800 0.06% 2,001,091
2016-05-19 2016-05-17 21.500 94,969 -9,504 0.06% 2,041,834
2016-05-18 2016-05-16 22.000 104,473 -34,848 0.07% 2,298,406
2016-05-13 2016-05-11 19.500 139,321 -5,600 0.09% 2,716,760
2016-05-12 2016-05-10 20.250 144,921 +4,000 0.09% 2,934,650
2016-05-10 2016-05-06 17.250 140,921 -3,200 0.09% 2,430,887
2016-05-09 2016-05-05 17.000 144,121 -1,043 0.09% 2,450,057
2016-05-05 2016-05-03 17.500 145,164 -5,600 0.09% 2,540,370
2016-04-29 2016-04-27 17.500 150,764 -4,992 0.10% 2,638,370
2016-04-27 2016-04-25 17.500 155,756 -7,200 0.10% 2,725,730
2016-04-25 2016-04-21 16.250 162,956 +800 0.11% 2,648,035
2016-04-22 2016-04-20 16.250 162,156 -27 0.11% 2,635,035
2016-04-21 2016-04-19 16.000 162,183 -4,813 0.11% 2,594,928
2016-04-20 2016-04-18 16.250 166,996 -1,600 0.11% 2,713,685
2016-04-19 2016-04-15 16.250 168,596 -1,600 0.11% 2,739,685
2016-04-18 2016-04-14 16.750 170,196 +2,400 0.11% 2,850,783
2016-04-15 2016-04-13 16.500 167,796 -1,600 0.11% 2,768,634
2016-04-14 2016-04-12 14.500 169,396 +8,800 0.11% 2,456,242
2016-04-13 2016-04-11 16.250 160,596 -2,880 0.10% 2,609,685
2016-04-12 2016-04-08 17.000 163,476 +800 0.11% 2,779,092
2016-04-11 2016-04-07 17.000 162,676 -8,000 0.11% 2,765,492
2016-04-08 2016-04-06 17.250 170,676 +800 0.11% 2,944,161
2016-04-07 2016-04-05 16.750 169,876 -28,000 0.11% 2,845,423
2016-04-05 2016-03-31 14.250 197,876 -1,600 0.13% 2,819,733
2016-04-01 2016-03-30 13.750 199,476 -1,394 0.13% 2,742,795
2016-03-30 2016-03-24 12.125 200,870 -4,000 0.13% 2,435,549
2016-03-29 2016-03-23 12.500 204,870 -3,200 0.13% 2,560,875
2016-03-24 2016-03-22 12.750 208,070 -800 0.14% 2,652,892
2016-03-21 2016-03-17 12.250 208,870 -40,000 0.14% 2,558,658
2016-03-18 2016-03-16 12.500 248,870 -5,600 0.16% 3,110,875
2016-03-17 2016-03-15 12.750 254,470 +11,200 0.17% 3,244,492
2016-03-14 2016-03-10 11.250 243,270 +4,800 0.16% 2,736,788
2016-03-10 2016-03-08 10.375 238,470 -20,000 0.16% 2,474,126
2016-02-22 2016-02-18 10.000 258,470 +20,000 0.17% 2,584,700
2016-02-18 2016-02-16 9.750 238,470 -4,800 0.16% 2,325,082
2016-02-17 2016-02-15 10.000 243,270 +4,800 0.16% 2,432,700
2016-02-11 2016-02-04 9.625 238,470 -16,000 0.16% 2,295,274
2016-02-05 2016-02-03 8.625 254,470 -1,600 0.17% 2,194,804
2016-02-04 2016-02-02 8.750 256,070 +8,000 0.17% 2,240,612
2016-01-29 2016-01-27 8.250 248,070 +2,400 0.16% 2,046,578
2016-01-26 2016-01-22 9.000 245,670 -2,400 0.16% 2,211,030
2016-01-25 2016-01-21 8.625 248,070 +4,000 0.16% 2,139,604
2016-01-22 2016-01-20 9.250 244,070 +1,600 0.16% 2,257,648
2016-01-21 2016-01-19 11.250 242,470 -4,000 0.16% 2,727,788
2016-01-19 2016-01-15 10.750 246,470 -2,400 0.16% 2,649,552
2016-01-18 2016-01-14 10.500 248,870 +2,400 0.16% 2,613,135
2016-01-15 2016-01-13 10.625 246,470 -1,600 0.16% 2,618,744
2016-01-14 2016-01-12 9.500 248,070 -4,800 0.16% 2,356,665
2016-01-13 2016-01-11 9.750 252,870 -2,400 0.16% 2,465,482
2016-01-12 2016-01-08 10.125 255,270 -31,200 0.17% 2,584,609
2016-01-11 2016-01-07 10.000 286,470 -2,400 0.19% 2,864,700
2016-01-08 2016-01-06 10.875 288,870 +3,200 0.19% 3,141,461
2016-01-06 2016-01-04 10.875 285,670 -12,000 0.19% 3,106,661
2016-01-05 2015-12-31 11.375 297,670 +12,000 0.19% 3,385,996
2016-01-04 2015-12-29 11.250 285,670 -4,800 0.19% 3,213,788
2015-12-30 2015-12-28 11.000 290,470 +1,600 0.19% 3,195,170
2015-12-29 2015-12-24 11.375 288,870 +3,200 0.19% 3,285,896
2015-12-28 2015-12-22 10.750 285,670 +1,600 0.19% 3,070,952
2015-12-23 2015-12-21 11.000 284,070 +1,600 0.19% 3,124,770
2015-12-22 2015-12-18 11.250 282,470 +12,614 0.18% 3,177,788
2015-12-21 2015-12-17 11.875 269,856 -2,400 0.18% 3,204,540
2015-12-18 2015-12-16 11.250 272,256 +8,000 0.18% 3,062,880
2015-12-17 2015-12-15 10.250 264,256 +800 0.17% 2,708,624
2015-12-16 2015-12-14 10.500 263,456 -30,172 0.17% 2,766,288
2015-12-15 2015-12-11 10.125 293,628 -8,800 0.19% 2,972,984
2015-12-14 2015-12-10 10.125 302,428 +8,617 0.20% 3,062,084
2015-12-10 2015-12-08 8.875 293,811 -1,600 0.19% 2,607,573
2015-12-08 2015-12-04 8.625 295,411 +8,000 0.19% 2,547,920
2015-12-07 2015-12-03 9.125 287,411 -1,600 0.19% 2,622,625
2015-12-03 2015-12-01 10.000 289,011 +23,200 0.19% 2,890,110
2015-12-01 2015-11-27 9.125 265,811 -10,400 0.17% 2,425,525
2015-11-30 2015-11-26 9.250 276,211 -12,800 0.18% 2,554,952
2015-11-27 2015-11-25 9.375 289,011 -3,200 0.19% 2,709,478
2015-11-26 2015-11-24 9.375 292,211 -7,200 0.19% 2,739,478
2015-11-25 2015-11-23 8.875 299,411 +31,200 0.20% 2,657,273
2015-11-24 2015-11-20 9.125 268,211 -5,600 0.17% 2,447,425
2015-11-23 2015-11-19 9.500 273,811 -7,249 0.18% 2,601,204
2015-11-20 2015-11-18 9.750 281,060 +21,600 0.18% 2,740,335
2015-11-19 2015-11-17 10.125 259,460 -25,600 0.17% 2,627,032
2015-11-18 2015-11-16 7.625 285,060 -8,800 0.19% 2,173,582
2015-11-17 2015-11-13 8.625 293,860 +22,400 0.19% 2,534,542
2015-11-16 2015-11-12 8.500 271,460 -3,200 0.18% 2,307,410
2015-11-13 2015-11-11 8.625 274,660 +135,395 0.18% 2,368,942
2015-11-12 2015-11-10 8.625 139,265 +2,400 0.36% 1,201,161
2015-11-11 2015-11-09 9.000 136,865 -28,000 0.36% 1,231,785
2015-11-10 2015-11-06 11.250 164,865 +47,200 0.43% 1,854,731
2015-11-09 2015-11-05 13.750 117,665 -7,200 0.31% 1,617,894
2015-11-06 2015-11-04 13.000 124,865 +25,600 0.33% 1,623,245
2015-11-05 2015-11-03 15.250 99,265 +20,000 0.26% 1,513,791
2015-11-04 2015-11-02 17.500 79,265 +16,800 0.21% 1,387,138
2015-11-03 2015-10-30 21.750 62,465 -10,400 0.16% 1,358,614
2015-11-02 2015-10-29 23.750 72,865 +20,000 0.19% 1,730,544
2015-10-30 2015-10-28 23.000 52,865 -33,600 0.14% 1,215,895
2015-10-29 2015-10-27 19.750 86,465 +10,400 0.23% 1,707,684
2015-10-28 2015-10-26 30.250 76,065 +20,000 0.20% 2,300,966
2015-10-27 2015-10-23 22.250 56,065 +9,600 0.15% 1,247,446
2015-10-26 2015-10-22 15.438 46,465 -2,400 0.12% 717,303
2015-10-23 2015-10-20 15.438 48,865 -177,091 0.13% 754,353
2015-10-20 2015-10-16 14.375 225,956 -44,800 0.15% 3,248,117
2015-10-19 2015-10-15 11.625 270,756 -28,800 0.18% 3,147,538
2015-10-16 2015-10-14 11.250 299,556 +44,800 0.20% 3,370,005
2015-10-15 2015-10-13 12.438 254,756 +12,800 0.17% 3,168,528
2015-10-14 2015-10-12 15.875 241,956 -5,088 0.16% 3,841,052
2015-10-13 2015-10-09 14.562 247,044 -11,283 0.16% 3,597,578
2015-10-12 2015-10-08 12.125 258,327 -9,600 0.17% 3,132,215
2015-10-09 2015-10-07 11.125 267,927 +41,600 0.17% 2,980,688
2015-10-07 2015-10-05 12.937 226,327 -3,213 0.15% 2,928,106
2015-10-06 2015-10-02 12.375 229,540 -6,400 0.15% 2,840,558
2015-10-05 2015-09-30 11.750 235,940 +9,600 0.15% 2,772,295
2015-09-29 2015-09-24 12.438 226,340 -19,200 0.15% 2,815,104
2015-09-25 2015-09-23 10.125 245,540 -3,200 0.16% 2,486,092
2015-09-24 2015-09-22 11.250 248,740 +14,080 0.16% 2,798,325
2015-09-23 2015-09-21 11.125 234,660 +6,400 0.15% 2,610,592
2015-09-22 2015-09-18 9.688 228,260 +12,800 0.15% 2,211,269
2015-09-21 2015-09-17 9.188 215,460 -3,200 0.14% 1,979,539
2015-09-18 2015-09-16 9.188 218,660 +19,200 0.14% 2,008,939
2015-09-16 2015-09-14 8.250 199,460 -48,000 0.22% 1,645,545
2015-09-14 2015-09-10 7.812 247,460 -3,200 0.28% 1,933,281
2015-09-11 2015-09-09 8.188 250,660 -35,200 0.28% 2,052,279
2015-09-09 2015-09-07 7.375 285,860 +3,200 0.32% 2,108,218
2015-09-07 2015-09-02 6.875 282,660 +3,200 1.12% 1,943,288
2015-09-04 2015-09-01 7.375 279,460 -6,400 1.10% 2,061,018
2015-09-02 2015-08-31 7.875 285,860 +12,800 1.13% 2,251,148
2015-09-01 2015-08-28 7.250 273,060 -25,600 1.08% 1,979,685
2015-08-31 2015-08-27 6.125 298,660 +6,400 1.18% 1,829,292
2015-08-26 2015-08-24 5.312 292,260 +7,040 1.15% 1,552,631
2015-08-25 2015-08-21 6.500 285,220 +16,000 1.13% 1,853,930
2015-08-24 2015-08-20 7.125 269,220 -3,200 1.06% 1,918,192
2015-08-21 2015-08-19 7.438 272,420 -633 1.08% 2,026,124
2015-08-19 2015-08-17 7.812 273,053 +22,400 1.08% 2,133,227
2015-08-18 2015-08-14 8.000 250,653 -32,000 0.99% 2,005,224
2015-08-17 2015-08-13 8.125 282,653 +32,000 1.12% 2,296,556
2015-08-14 2015-08-12 8.000 250,653 -57,600 0.99% 2,005,224
2015-08-13 2015-08-11 8.625 308,253 -12,800 1.22% 2,658,682
2015-08-12 2015-08-10 8.375 321,053 -3,200 1.27% 2,688,819
2015-08-11 2015-08-07 9.000 324,253 +24,000 1.28% 2,918,277
2015-08-10 2015-08-06 8.562 300,253 +6,083 1.19% 2,570,916
2015-08-07 2015-08-05 8.312 294,170 +62,720 1.16% 2,445,288
2015-08-06 2015-08-04 7.312 231,450 -9,600 0.91% 1,692,478
2015-08-05 2015-08-03 5.812 241,050 +9,600 0.95% 1,401,103
2015-07-31 2015-07-29 5.562 231,450 -32,000 0.91% 1,287,441
2015-07-30 2015-07-28 5.750 263,450 -3,200 1.04% 1,514,838
2015-07-29 2015-07-27 5.938 266,650 -41,600 1.05% 1,583,234
2015-07-28 2015-07-24 6.562 308,250 +6,400 1.22% 2,022,891
2015-07-27 2015-07-23 6.500 301,850 -5,120 1.19% 1,962,025
2015-07-23 2015-07-21 4.938 306,970 +16,000 1.21% 1,515,664
2015-07-22 2015-07-20 3.938 290,970 -1,478 1.15% 1,145,694
2015-07-10 2015-07-08 3.125 292,448 -22,400 1.16% 913,900
2015-07-09 2015-07-07 3.500 314,848 -64,000 1.24% 1,101,968
2015-07-08 2015-07-06 3.812 378,848 -140,800 1.50% 1,444,358
2015-07-02 2015-06-29 6.125 519,648 -3,200 2.05% 3,182,844
2015-06-30 2015-06-26 6.438 522,848 -1,920 2.07% 3,365,834
2015-06-25 2015-06-23 5.750 524,768 +1,920 2.07% 3,017,416
2015-06-19 2015-06-17 6.469 522,848 -5,505 2.07% 3,382,173
2015-06-17 2015-06-15 6.781 528,353 -2,560 2.09% 3,582,894
2015-06-16 2015-06-12 6.563 530,913 +16,224 2.10% 3,484,117
2015-06-15 2015-06-11 6.688 514,689 +2,560 2.03% 3,441,983
2015-06-12 2015-06-10 6.906 512,129 +5,120 2.02% 3,536,891
2015-06-11 2015-06-09 7.031 507,009 -60,800 2.00% 3,564,907
2015-06-10 2015-06-08 7.750 567,809 -4,480 2.24% 4,400,520
2015-06-09 2015-06-05 7.969 572,289 +640 2.26% 4,560,428
2015-06-08 2015-06-04 8.438 571,649 +17,920 2.26% 4,823,288
2015-06-05 2015-06-03 8.594 553,729 +640 2.19% 4,758,609
2015-06-04 2015-06-02 8.750 553,089 -640 2.19% 4,839,529
2015-06-03 2015-06-01 8.906 553,729 +15,360 2.19% 4,931,649
2015-06-02 2015-05-29 8.750 538,369 -60,717 2.13% 4,710,729
2015-06-01 2015-05-28 8.438 599,086 -54,400 2.37% 5,054,788
2015-05-29 2015-05-27 7.719 653,486 +21,120 2.58% 5,044,095
2015-05-28 2015-05-26 7.344 632,366 +30,720 2.50% 4,643,938
2015-05-27 2015-05-22 7.031 601,646 -126,720 2.38% 4,230,323
2015-05-26 2015-05-21 7.969 728,366 +150,842 2.88% 5,804,167
2015-05-22 2015-05-20 6.469 577,524 +154,171 2.28% 3,735,858
2015-05-21 2015-05-19 6.375 423,353 -241,920 1.67% 2,698,875
2015-05-20 2015-05-18 6.563 665,273 +138,153 2.63% 4,365,854
2015-05-19 2015-05-15 5.406 527,120 +146,560 2.08% 2,849,743
2015-05-18 2015-05-14 5.344 380,560 +1,920 1.50% 2,033,618
2015-05-15 2015-05-13 5.406 378,640 -3,840 1.50% 2,047,023
2015-05-14 2015-05-12 5.125 382,480 +2,560 1.51% 1,960,210
2015-05-13 2015-05-11 5.313 379,920 +10,880 1.50% 2,018,325
2015-05-12 2015-05-08 5.375 369,040 +7,040 1.46% 1,983,590
2015-05-11 2015-05-07 5.406 362,000 -640 1.43% 1,957,063
2015-05-08 2015-05-06 5.688 362,640 -39,456 1.43% 2,062,515
2015-05-07 2015-05-05 5.438 402,096 -6,611 1.59% 2,186,397
2015-05-06 2015-05-04 5.688 408,707 +75,520 1.61% 2,324,521
2015-05-05 2015-04-30 6.625 333,187 +14,720 1.32% 2,207,364
2015-05-04 2015-04-29 7.188 318,467 +21,760 1.26% 2,288,982
2015-04-30 2015-04-28 5.531 296,707 -19,200 1.17% 1,641,161
2015-04-27 2015-04-23 5.438 315,907 +17,280 1.25% 1,717,744
2015-04-23 2015-04-21 4.969 298,627 -317 1.18% 1,483,803
2015-04-22 2015-04-20 4.875 298,944 -7,680 1.18% 1,457,352
2015-04-21 2015-04-17 5.594 306,624 -16,960 1.21% 1,715,178
2015-04-20 2015-04-16 5.781 323,584 -2,224 1.28% 1,870,720
2015-04-17 2015-04-15 5.438 325,808 +61,440 1.29% 1,771,581
2015-04-16 2015-04-14 4.563 264,368 -1,920 1.25% 1,206,179
2015-04-14 2015-04-10 4.531 266,288 +5,120 1.26% 1,206,618
2015-04-13 2015-04-09 4.313 261,168 +12,800 1.24% 1,126,287
2015-04-10 2015-04-08 4.281 248,368 -3,840 1.18% 1,063,326
2015-03-31 2015-03-27 4.000 252,208 -3,200 1.20% 1,008,832
2015-03-30 2015-03-26 4.125 255,408 +4,480 1.21% 1,053,558
2015-03-26 2015-03-24 4.594 250,928 +3,840 1.19% 1,152,701
2015-03-18 2015-03-16 4.813 247,088 -640 1.17% 1,189,111
2015-03-17 2015-03-13 4.813 247,728 -4,480 1.17% 1,192,191
2015-03-13 2015-03-11 4.781 252,208 -10,240 1.20% 1,205,870
2015-03-11 2015-03-09 4.594 262,448 +4,480 1.24% 1,205,621
2015-03-03 2015-02-27 5.094 257,968 -13,395 1.22% 1,314,025
2015-03-02 2015-02-26 5.281 271,363 +14,720 1.29% 1,433,136
2015-02-27 2015-02-25 5.469 256,643 -9,600 1.22% 1,403,516
2015-02-24 2015-02-18 5.250 266,243 +25,235 1.26% 1,397,776
2015-02-13 2015-02-11 4.531 241,008 -12,800 1.14% 1,092,068
2015-02-10 2015-02-06 5.156 253,808 +5,120 1.20% 1,308,698
2015-02-09 2015-02-05 5.125 248,688 +30,720 1.18% 1,274,526
2015-02-06 2015-02-04 5.688 217,968 +17,984 1.03% 1,239,693
2015-02-03 2015-01-30 7.813 199,984 +6,400 0.95% 1,562,375
2015-02-02 2015-01-29 7.406 193,584 -1,280 0.92% 1,433,732
2015-01-29 2015-01-27 7.656 194,864 -4,224 0.95% 1,491,928
2015-01-28 2015-01-26 7.813 199,088 -422 0.97% 1,555,375
2015-01-27 2015-01-23 7.813 199,510 -845 0.98% 1,558,672
2015-01-26 2015-01-22 7.969 200,355 +4,224 0.98% 1,596,579
2015-01-23 2015-01-21 8.125 196,131 +211 0.96% 1,593,564
2015-01-22 2015-01-20 8.906 195,920 -31,363 0.96% 1,744,913
2015-01-20 2015-01-16 6.375 227,283 -93 1.11% 1,448,929
2015-01-16 2015-01-14 6.219 227,376 -14,045 1.11% 1,413,995
2015-01-15 2015-01-13 6.875 241,421 -2,640 1.18% 1,659,769
2015-01-14 2015-01-12 6.250 244,061 -422 1.19% 1,525,381
2015-01-12 2015-01-08 6.875 244,483 +6,125 1.20% 1,680,821
2015-01-09 2015-01-07 6.563 238,358 +11,616 1.17% 1,564,224
2015-01-08 2015-01-06 7.188 226,742 -2,535 1.11% 1,629,708
2015-01-07 2015-01-05 6.875 229,277 +317 1.12% 1,576,279
2015-01-06 2015-01-02 7.188 228,960 -506,774 1.12% 1,645,650
2014-12-30 2014-12-24 6.875 735,734 +105 3.60% 5,058,171
2014-12-22 2014-12-18 7.188 735,629 +5,175 3.78% 5,287,333
2014-12-19 2014-12-17 7.813 730,454 +422 3.75% 5,706,672
2014-12-17 2014-12-15 7.500 730,032 -2,957 3.75% 5,475,240
2014-12-16 2014-12-12 7.188 732,989 -6,336 3.76% 5,268,358
2014-12-15 2014-12-11 7.188 739,325 -1,267 3.80% 5,313,898
2014-12-12 2014-12-10 6.563 740,592 -3,168 3.80% 4,860,135
2014-12-11 2014-12-09 6.250 743,760 -4,243 4.58% 4,648,500
2014-12-10 2014-12-08 6.563 748,003 -1,478 4.61% 4,908,770
2014-12-09 2014-12-05 7.188 749,481 +19,008 4.62% 5,386,895
2014-12-08 2014-12-04 7.813 730,473 +3,168 4.50% 5,706,820
2014-12-05 2014-12-03 8.438 727,305 -7,604 4.48% 6,136,636
2014-12-04 2014-12-02 8.438 734,909 +25,450 4.53% 6,200,795
2014-12-03 2014-12-01 9.688 709,459 -2,746 4.37% 6,872,884
2014-12-02 2014-11-28 9.688 712,205 -633 4.39% 6,899,486
2014-12-01 2014-11-27 10.000 712,838 +2,217 4.39% 7,128,380
2014-11-28 2014-11-26 10.313 710,621 +47,837 4.38% 7,328,279
2014-11-27 2014-11-25 10.313 662,784 +9,715 4.08% 6,834,960
2014-11-26 2014-11-24 10.625 653,069 +12,672 4.02% 6,938,858
2014-11-25 2014-11-21 11.563 640,397 +9,716 3.95% 7,404,590
2014-11-24 2014-11-20 11.875 630,681 +10,348 3.89% 7,489,337
2014-11-21 2014-11-19 12.813 620,333 +4,119 3.82% 7,948,017
2014-11-20 2014-11-18 14.063 616,214 -3,802 3.80% 8,665,509
2014-11-19 2014-11-17 14.063 620,016 -1,795 3.82% 8,718,975
2014-11-18 2014-11-14 14.063 621,811 +1,267 3.83% 8,744,217
2014-11-17 2014-11-13 14.375 620,544 +7,920 3.82% 8,920,320
2014-11-14 2014-11-12 14.375 612,624 +2,429 3.77% 8,806,470
2014-11-13 2014-11-11 13.125 610,195 -4,224 3.76% 8,008,809
2014-11-12 2014-11-10 13.750 614,419 +5,069 3.79% 8,448,261
2014-11-11 2014-11-07 14.063 609,350 +36,115 3.75% 8,568,984
2014-11-07 2014-11-05 13.438 573,235 -1,274 3.53% 7,702,845
2014-11-06 2014-11-04 13.750 574,509 -4,752 3.54% 7,899,499
2014-11-04 2014-10-31 14.063 579,261 +3,802 3.57% 8,145,858
2014-11-03 2014-10-30 15.000 575,459 +1,056 3.55% 8,631,885
2014-10-31 2014-10-29 15.313 574,403 +5,702 3.54% 8,795,546
2014-10-30 2014-10-28 15.938 568,701 +33,792 3.50% 9,063,672
2014-10-29 2014-10-27 15.938 534,909 +1,584 3.30% 8,525,112
2014-10-27 2014-10-23 13.438 533,325 +39,072 3.29% 7,166,555
2014-10-24 2014-10-22 13.125 494,253 -2,006 3.05% 6,487,071
2014-10-23 2014-10-21 13.438 496,259 +4,224 3.06% 6,668,480
2014-10-22 2014-10-20 13.750 492,035 +4,012 3.03% 6,765,481
2014-10-21 2014-10-17 14.063 488,023 +33,476 3.01% 6,862,823
2014-10-20 2014-10-16 14.688 454,547 +4,435 2.80% 6,676,159
2014-10-17 2014-10-15 14.375 450,112 +1,267 2.77% 6,470,360
2014-10-16 2014-10-14 15.313 448,845 +2,534 2.77% 6,872,939
2014-10-15 2014-10-13 15.625 446,311 +3,168 2.75% 6,973,609
2014-10-14 2014-10-10 15.625 443,143 +5,703 2.73% 6,924,109
2014-10-13 2014-10-09 15.938 437,440 +7,881 2.70% 6,971,700
2014-10-10 2014-10-08 16.250 429,559 +8,343 2.65% 6,980,334
2014-10-09 2014-10-07 16.250 421,216 +9,504 2.60% 6,844,760
2014-10-08 2014-10-06 16.250 411,712 +6,758 2.54% 6,690,320
2014-10-07 2014-10-03 15.313 404,954 +2,323 2.50% 6,200,858
2014-10-06 2014-09-30 15.313 402,631 +740 2.48% 6,165,287
2014-10-03 2014-09-29 14.375 401,891 +30,201 2.48% 5,777,183
2014-09-30 2014-09-26 20.000 371,690 -1,274 2.29% 7,433,800
2014-09-29 2014-09-25 20.313 372,964 +96,413 2.30% 7,575,831
2014-09-26 2014-09-24 23.750 276,551 -80,361 1.70% 6,568,086
2014-09-25 2014-09-23 24.063 356,912 +91,843 2.20% 8,588,195
2014-09-24 2014-09-22 24.688 265,069 +1,373 1.63% 6,543,891
2014-09-23 2014-09-19 25.313 263,696 +9,398 1.62% 6,674,805
2014-09-22 2014-09-18 38.125 254,298 +246,120 1.57% 9,695,111
2014-09-19 2014-09-17 34.375 8,178 +317 0.55% 281,119
2014-09-18 2014-09-16 65.313 7,861 -112,305 0.53% 513,422
2014-09-03 2014-09-01 26.563 120,166 -144,199 8.14% 3,191,909
2014-09-02 2014-08-29 27.841 264,365 +159,773 1.63% 7,360,162
2014-09-01 2014-08-28 26.989 104,592 +211 0.64% 2,822,795
2014-08-29 2014-08-27 27.983 104,381 -739 0.64% 2,920,889
2014-08-28 2014-08-26 30.682 105,120 -764 0.65% 3,225,273
2014-08-27 2014-08-25 27.983 105,884 +1,372 0.65% 2,962,947
2014-08-25 2014-08-21 28.125 104,512 +3,380 0.64% 2,939,400
2014-08-22 2014-08-20 25.568 101,132 +739 0.62% 2,585,761
2014-08-21 2014-08-19 27.131 100,393 -1,428 0.62% 2,723,731
2014-08-20 2014-08-18 25.568 101,821 +844 0.63% 2,603,378
2014-08-19 2014-08-15 29.830 100,977 -5 0.62% 3,012,098
2014-08-18 2014-08-14 29.972 100,982 +105 0.62% 3,026,591
2014-08-12 2014-08-08 31.818 100,877 -844 0.62% 3,209,723
2014-08-08 2014-08-06 32.528 101,721 -634 0.63% 3,308,822
2014-07-30 2014-07-28 32.670 102,355 +422 1.81% 3,343,984
2014-07-25 2014-07-23 31.250 101,933 -52,905 1.80% 3,185,406
2014-07-24 2014-07-22 33.381 154,838 +1,478 2.73% 5,168,598
2014-07-23 2014-07-21 31.250 153,360 -3,907 2.71% 4,792,500
2014-07-21 2014-07-17 38.352 157,267 +2,006 2.77% 6,031,547
2014-07-18 2014-07-16 33.949 155,261 -2,534 2.74% 5,270,935
2014-07-17 2014-07-15 33.949 157,795 -42 2.78% 5,356,961
2014-07-16 2014-07-14 33.665 157,837 +1,689 2.78% 5,313,547
2014-07-15 2014-07-11 32.813 156,148 +3,063 2.75% 5,123,606
2014-07-08 2014-07-04 30.682 153,085 -3,485 2.70% 4,696,926
2014-07-02 2014-06-27 32.102 156,570 -3,274 2.76% 5,026,253
2014-06-30 2014-06-26 32.813 159,844 +3,485 2.82% 5,244,881
2014-06-27 2014-06-25 32.528 156,359 -211 2.76% 5,086,110
2014-06-26 2014-06-24 30.966 156,570 +14,045 2.76% 4,848,332
2014-06-25 2014-06-23 35.227 142,525 -5,069 2.51% 5,020,767
2014-06-24 2014-06-20 33.523 147,594 -1,795 2.60% 4,947,753
2014-06-20 2014-06-18 33.665 149,389 -4,858 2.64% 5,029,147
2014-06-19 2014-06-17 33.665 154,247 -3,907 2.72% 5,192,690
2014-06-18 2014-06-16 30.682 158,154 +1,159 2.79% 4,852,452
2014-06-17 2014-06-13 25.284 156,995 -9,398 2.77% 3,969,476
2014-06-16 2014-06-12 25.710 166,393 +9,081 2.94% 4,278,002
2014-06-13 2014-06-11 24.432 157,312 +211 2.78% 3,843,418
2014-06-10 2014-06-06 16.335 157,101 +44,036 2.77% 2,566,281
2014-06-09 2014-06-05 17.472 113,065 -423 1.99% 1,975,425
2014-06-04 2014-05-30 18.040 113,488 -739 2.00% 2,047,298
2014-06-03 2014-05-29 17.472 114,227 -1,901 2.02% 1,995,727
2014-05-30 2014-05-28 17.614 116,128 -211 2.05% 2,045,436
2014-05-29 2014-05-27 17.898 116,339 -1,267 2.05% 2,082,204
2014-05-28 2014-05-26 17.188 117,606 +2,006 2.07% 2,021,353
2014-05-26 2014-05-22 17.614 115,600 -25,238 2.04% 2,036,136
2014-05-23 2014-05-21 17.614 140,838 -1,056 2.48% 2,480,669
2014-05-22 2014-05-20 17.330 141,894 -211 2.50% 2,458,959
2014-05-19 2014-05-15 17.614 142,105 +950 2.51% 2,502,986
2014-05-16 2014-05-14 17.898 141,155 +1,056 2.49% 2,526,354
2014-05-12 2014-05-08 18.182 140,099 -1,690 2.47% 2,547,255
2014-05-05 2014-04-30 18.466 141,789 -771 2.50% 2,618,263
2014-04-29 2014-04-25 20.028 142,560 -1,478 2.51% 2,855,250
2014-04-28 2014-04-24 20.597 144,038 -845 2.54% 2,966,692
2014-04-25 2014-04-23 19.176 144,883 +1,479 2.56% 2,778,296
2014-04-23 2014-04-17 19.176 143,404 -16,052 2.53% 2,749,935
2014-04-22 2014-04-16 18.892 159,456 +2,746 2.81% 3,012,450
2014-04-17 2014-04-15 19.886 156,710 -739 2.76% 3,116,392
2014-04-09 2014-04-07 22.301 157,449 -739 3.33% 3,511,292
2014-04-04 2014-04-02 22.301 158,188 +1,161 3.35% 3,527,772
2014-04-02 2014-03-31 23.295 157,027 +317 3.32% 3,658,015
2014-04-01 2014-03-28 22.159 156,710 +2,746 3.32% 3,472,551
2014-03-28 2014-03-26 23.580 153,964 +1,056 3.26% 3,630,401
2014-03-27 2014-03-25 23.722 152,908 -212 3.24% 3,627,221
2014-03-26 2014-03-24 23.722 153,120 +740 3.24% 3,632,250
2014-03-20 2014-03-18 23.580 152,380 -1,690 3.23% 3,593,051
2014-03-19 2014-03-17 23.295 154,070 +4,541 3.26% 3,589,131
2014-03-18 2014-03-14 25.568 149,529 +1,373 3.16% 3,823,185
2014-03-17 2014-03-13 27.699 148,156 +1,056 3.14% 4,103,753
2014-03-11 2014-03-07 26.989 147,100 +1,267 3.11% 3,970,028
2014-03-10 2014-03-06 27.699 145,833 +528 3.09% 4,039,408
2014-02-25 2014-02-21 29.545 145,305 -634 3.08% 4,293,102
2014-02-24 2014-02-20 30.256 145,939 -1,920 3.09% 4,415,484
2014-02-20 2014-02-18 28.977 147,859 -1,795 3.13% 4,284,551
2014-02-19 2014-02-17 30.540 149,654 +951 3.17% 4,570,399
2014-02-18 2014-02-14 34.801 148,703 +7,603 3.15% 5,175,033
2014-02-17 2014-02-13 26.847 141,100 -423 2.99% 3,788,054
2014-02-14 2014-02-12 26.563 141,523 +930 3.00% 3,759,205
2014-02-13 2014-02-11 26.989 140,593 +633 2.98% 3,794,413
2014-02-06 2014-02-04 25.568 139,960 -739 2.96% 3,578,523
2014-01-27 2014-01-23 27.415 140,699 +2,429 2.98% 3,857,231
2014-01-23 2014-01-21 26.989 138,270 -845 2.93% 3,731,719
2014-01-22 2014-01-20 26.705 139,115 -1,433,560 2.94% 3,715,003
2014-01-08 2014-01-06 32.670 1,572,675 +1,415,408 33.29% 51,380,007
2014-01-07 2014-01-03 31.250 157,267 +4,625 3.33% 4,914,594
2014-01-06 2014-01-02 32.670 152,642 +6,336 3.23% 4,986,884
2014-01-03 2013-12-31 35.511 146,306 -13,982 3.10% 5,195,526
2014-01-02 2013-12-27 29.830 160,288 +1,447 3.39% 4,781,318
2013-12-30 2013-12-24 31.250 158,841 -338 3.36% 4,963,781
2013-12-23 2013-12-19 28.409 159,179 -3,759 3.37% 4,522,131
2013-12-20 2013-12-18 31.250 162,938 -338 3.45% 5,091,813
2013-12-19 2013-12-17 29.830 163,276 +3,485 3.46% 4,870,449
2013-12-18 2013-12-16 31.250 159,791 +61,406 3.38% 4,993,469
2013-12-17 2013-12-13 31.250 98,385 +127 2.08% 3,074,531
2013-12-16 2013-12-12 32.670 98,258 +697 2.08% 3,210,134
2013-12-13 2013-12-11 31.250 97,561 +570 2.06% 3,048,781
2013-12-11 2013-12-09 34.091 96,991 +1,415 2.05% 3,306,511
2013-12-10 2013-12-06 35.511 95,576 -317 2.02% 3,394,034
2013-12-09 2013-12-05 35.511 95,893 +10,560 2.03% 3,405,291
2013-12-06 2013-12-04 36.932 85,333 +777 1.81% 3,151,503
2013-12-05 2013-12-03 36.932 84,556 +16,685 1.79% 3,122,807
2013-12-04 2013-12-02 36.932 67,871 -148 1.44% 2,506,599
2013-12-03 2013-11-29 38.352 68,019 +2,408 1.44% 2,608,683
2013-12-02 2013-11-28 41.193 65,611 -7,181 1.39% 2,702,726
2013-11-29 2013-11-27 42.614 72,792 -126 1.54% 3,101,932
2013-11-28 2013-11-26 41.193 72,918 -1,056 1.54% 3,003,724
2013-11-27 2013-11-25 41.193 73,974 +1,605 1.57% 3,047,224
2013-11-25 2013-11-21 41.193 72,369 +169 1.53% 2,981,109
2013-11-22 2013-11-20 41.193 72,200 -623 1.53% 2,974,148
2013-11-21 2013-11-19 41.193 72,823 +9,947 1.54% 2,999,811
2013-11-20 2013-11-18 44.034 62,876 -2,144 1.33% 2,768,688
2013-11-19 2013-11-15 41.193 65,020 -1,161 1.38% 2,678,381
2013-11-18 2013-11-14 42.614 66,181 +317 1.40% 2,820,213
2013-11-15 2013-11-13 42.614 65,864 +1,805 1.39% 2,806,705
2013-11-13 2013-11-11 42.614 64,059 -42 1.63% 2,729,787
2013-11-12 2013-11-08 42.614 64,101 -3,918 1.63% 2,731,577
2013-11-11 2013-11-07 41.193 68,019 -528 1.73% 2,801,919
2013-11-07 2013-11-05 41.193 68,547 -1,731 1.74% 2,823,669
2013-11-06 2013-11-04 44.034 70,278 -2,239 1.78% 3,094,628
2013-11-05 2013-11-01 46.875 72,517 +1,837 1.84% 3,399,234
2013-11-04 2013-10-31 42.614 70,680 +74 1.80% 3,011,932
2013-11-01 2013-10-30 44.034 70,606 +1,394 1.79% 3,109,071
2013-10-31 2013-10-29 42.614 69,212 +275 1.76% 2,949,375
2013-10-30 2013-10-28 44.034 68,937 +580 1.75% 3,035,578
2013-10-29 2013-10-25 44.034 68,357 +497 1.74% 3,010,038
2013-10-25 2013-10-23 41.193 67,860 +211 1.72% 2,795,369
2013-10-24 2013-10-22 44.034 67,649 +95 1.72% 2,978,862
2013-10-23 2013-10-21 42.614 67,554 +898 1.72% 2,878,722
2013-10-22 2013-10-18 42.614 66,656 -412 1.69% 2,840,455
2013-10-21 2013-10-17 41.193 67,068 -602 1.70% 2,762,744
2013-10-18 2013-10-16 44.034 67,670 -2,302 1.72% 2,979,787
2013-10-17 2013-10-15 45.455 69,972 +2,291 1.78% 3,180,545
2013-10-16 2013-10-11 42.614 67,681 +1,025 1.72% 2,884,134
2013-10-15 2013-10-10 44.034 66,656 +5,966 1.69% 2,935,136
2013-10-11 2013-10-09 42.614 60,690 -4,298 1.54% 2,586,222
2013-10-10 2013-10-08 34.091 64,988 +10,729 1.65% 2,215,500
2013-10-09 2013-10-07 35.511 54,259 +6,970 1.38% 1,926,811
2013-10-08 2013-10-04 35.511 47,289 -6,294 1.20% 1,679,297
2013-10-07 2013-10-03 34.091 53,583 +3,083 1.36% 1,826,693
2013-10-04 2013-10-02 32.670 50,500 +1,120 1.28% 1,649,858
2013-10-03 2013-09-30 34.091 49,380 +24,214 1.25% 1,683,409
2013-10-02 2013-09-27 34.091 25,166 -9,640 0.64% 857,932
2013-09-30 2013-09-26 58.239 34,806 +718 0.88% 2,027,054
2013-09-27 2013-09-25 71.023 34,088 -1,764 0.87% 2,421,023
2013-09-26 2013-09-24 80.966 35,852 +30,558 0.91% 2,902,790
2013-09-25 2013-09-23 85.227 5,294 -137 0.81% 451,193
2013-09-24 2013-09-19 89.489 5,431 +1,657 0.83% 486,013
2013-09-23 2013-09-18 82.386 3,774 -3,833 0.58% 310,926
2013-09-19 2013-09-17 85.227 7,607 -1,943 1.16% 648,324
2013-09-18 2013-09-16 89.489 9,550 +42 1.46% 854,616
2013-09-17 2013-09-13 89.489 9,508 +2,429 1.45% 850,858
2013-09-16 2013-09-12 112.216 7,079 +1,489 1.08% 794,376
2013-09-13 2013-09-11 142.045 5,590 -1,478 0.85% 794,034
2013-09-12 2013-09-10 86.648 7,068 +992 1.08% 612,426
2013-09-11 2013-09-09 36.932 6,076 +2,672 0.93% 224,398
2013-09-10 2013-09-06 38.116 3,404 -16,956 0.52% 129,745
2013-09-09 2013-09-05 39.062 20,360 -149,593 0.52% 795,312
2013-09-06 2013-09-04 38.352 169,953 +127 4.32% 6,518,084
2013-09-03 2013-08-30 38.589 169,826 +380 4.31% 6,553,418
2013-08-29 2013-08-27 38.352 169,446 +443 4.30% 6,498,639
2013-08-22 2013-08-20 39.062 169,003 -110,246 4.29% 6,601,680
2013-08-19 2013-08-15 42.614 279,249 +63 7.09% 11,899,815
2013-08-15 2013-08-12 43.561 279,186 +190 7.09% 12,161,511
2013-08-12 2013-08-08 41.430 278,996 +3,042 7.09% 11,558,783
2013-08-09 2013-08-07 41.667 275,954 +292 7.01% 11,498,083
2013-08-07 2013-08-05 48.532 275,662 -253 7.00% 13,378,482
2013-08-06 2013-08-02 51.610 275,915 +697 7.01% 14,239,931
2013-07-22 2013-07-18 46.875 275,218 +63 6.99% 12,900,844
2013-07-18 2013-07-16 48.059 275,155 -1,014 6.99% 13,223,595
2013-07-16 2013-07-12 49.479 276,169 +8,871 7.01% 13,664,612
2013-07-15 2013-07-11 54.214 267,298 -76,286 6.79% 14,491,298
2013-07-10 2013-07-08 51.847 343,584 -1,267 8.73% 17,813,659
2013-07-09 2013-07-05 54.924 344,851 +1,584 8.76% 18,940,680
2013-06-25 2013-06-21 50.189 343,267 -1,457 8.72% 17,228,363
2013-06-24 2013-06-20 51.610 344,724 -4,942 8.76% 17,791,153
2013-06-21 2013-06-19 49.716 349,666 +340,306 8.88% 17,383,963
2013-06-19 2013-06-17 42.614 9,360 -1,647 0.35% 398,864
2013-06-18 2013-06-14 42.614 11,007 +1,647 0.41% 469,048
2013-06-13 2013-06-10 46.402 9,360 +4,055 0.35% 434,318
2013-06-11 2013-06-07 60.369 5,305 -63 0.20% 320,259
2013-06-10 2013-06-06 65.104 5,368 -7,540 0.20% 349,479
2013-06-07 2013-06-05 67.472 12,908 -253 0.48% 870,923
2013-06-06 2013-06-04 61.553 13,161 +234 0.49% 810,099
2013-06-05 2013-06-03 63.920 12,927 +64 0.48% 826,300
2013-06-04 2013-05-31 53.741 12,863 -1,848 0.48% 691,264
2013-06-03 2013-05-30 51.847 14,711 +1,774 0.55% 762,715
2013-05-31 2013-05-29 49.479 12,937 +7,477 0.48% 640,112
2013-05-30 2013-05-28 47.112 5,460 -3,225 0.20% 257,230
2013-05-29 2013-05-27 41.430 8,685 +317 0.33% 359,819
2013-05-20 2013-05-15 30.540 8,368 -1,521 0.31% 255,557
2013-05-14 2013-05-10 28.409 9,889 +1,521 0.37% 280,937
2013-04-22 2013-04-18 30.540 8,368 +190 0.31% 255,557
2013-04-15 2013-04-11 31.960 8,178 +443 0.31% 261,371
2013-04-08 2013-04-03 31.250 7,735 -253 0.55% 241,719
2013-04-03 2013-03-28 32.670 7,988 -3,168 0.57% 260,972
2013-04-02 2013-03-27 35.748 11,156 -1,521 0.80% 398,806
2013-03-28 2013-03-26 49.479 12,677 -1,521 0.90% 627,247
2013-03-27 2013-03-25 45.455 14,198 +64 1.01% 645,364
2013-03-19 2013-03-15 37.879 14,134 -1,584 1.01% 535,379
2013-03-18 2013-03-14 38.826 15,718 -1,584 1.12% 610,263
2013-03-12 2013-03-08 37.405 17,302 +63 1.23% 647,187
2013-02-28 2013-02-26 35.511 17,239 -760 1.23% 612,180
2013-02-27 2013-02-25 35.511 17,999 +190 1.28% 639,169
2013-02-22 2013-02-20 39.062 17,809 +127 1.27% 695,664
2013-02-19 2013-02-15 39.536 17,682 -381 1.26% 699,075
2013-02-07 2013-02-05 37.405 18,063 +381 1.29% 675,652
2013-02-06 2013-02-04 39.062 17,682 +633 1.26% 690,703
2013-02-05 2013-02-01 39.536 17,049 +127 1.22% 674,049
2013-01-22 2013-01-18 40.009 16,922 -2,218 1.21% 677,040
2013-01-18 2013-01-16 37.169 19,140 -6,272 1.36% 711,406
2013-01-17 2013-01-15 37.642 25,412 +5,449 1.81% 956,560
2013-01-16 2013-01-14 41.903 19,963 -38 1.42% 836,518
2013-01-15 2013-01-11 42.377 20,001 -824 1.43% 847,580
2013-01-11 2013-01-09 44.981 20,825 +6,748 1.78% 936,731
2013-01-08 2013-01-04 38.826 14,077 -317 1.20% 546,550
2012-12-05 2012-12-03 37.879 14,394 -423,142 1.23% 545,227
2012-11-21 2012-11-19 47.348 437,536 +415,659 37.38% 20,716,667
2012-11-16 2012-11-14 47.348 21,877 +488 1.87% 1,035,843
2012-11-15 2012-11-13 47.348 21,389 -44 1.83% 1,012,737
2012-11-09 2012-11-07 47.348 21,433 +6 1.83% 1,014,820
2012-11-06 2012-11-02 47.348 21,427 +2,104 1.83% 1,014,536
2012-11-02 2012-10-31 47.348 19,323 +2,154 1.65% 914,915
2012-10-30 2012-10-26 47.348 17,169 -89 1.47% 812,926
2012-10-26 2012-10-24 47.348 17,258 +247 1.47% 817,140
2012-10-25 2012-10-22 52.083 17,011 +786 1.45% 885,990
2012-10-24 2012-10-19 52.083 16,225 -146 1.39% 845,052
2012-10-22 2012-10-18 52.083 16,371 +1,457 1.40% 852,656
2012-10-19 2012-10-17 52.083 14,914 -126 1.27% 776,771
2012-10-18 2012-10-16 52.083 15,040 +183 1.28% 783,333
2012-10-17 2012-10-15 52.083 14,857 -6,405 1.27% 773,802
2012-10-15 2012-10-11 61.553 21,262 +424 1.82% 1,308,741
2012-10-11 2012-10-09 66.288 20,838 +140 1.78% 1,381,307
2012-10-10 2012-10-08 66.288 20,698 +2,262 1.77% 1,372,027
2012-10-09 2012-10-05 71.023 18,436 -83 1.57% 1,309,375
2012-10-08 2012-10-04 71.023 18,519 +957 1.58% 1,315,270
2012-10-05 2012-10-03 71.023 17,562 -716 1.50% 1,247,301
2012-10-03 2012-09-27 66.288 18,278 +63 1.56% 1,211,610
2012-09-28 2012-09-26 66.288 18,215 +1,755 1.56% 1,207,434
2012-09-27 2012-09-25 75.758 16,460 -23,246 1.41% 1,246,970
2012-09-26 2012-09-24 85.227 39,706 -10,588 3.39% 3,384,034
2012-09-25 2012-09-21 89.962 50,294 +3,935 4.30% 4,524,555
2012-09-24 2012-09-20 85.227 46,359 -12,938 3.96% 3,951,051
2012-09-21 2012-09-19 104.167 59,297 +20,503 5.07% 6,176,771
2012-09-19 2012-09-17 89.962 38,794 +44 3.31% 3,489,991
2012-09-17 2012-09-13 89.962 38,750 +7,534 3.31% 3,486,032
2012-09-14 2012-09-12 89.962 31,216 +17,342 2.67% 2,808,258
2012-09-12 2012-09-10 85.227 13,874 +633 1.19% 1,182,443
2012-09-11 2012-09-07 85.227 13,241 +127 1.13% 1,128,494
2012-09-03 2012-08-30 89.962 13,114 +38 1.54% 1,179,763
2012-08-31 2012-08-29 89.962 13,076 +108 1.53% 1,176,345
2012-08-30 2012-08-28 85.227 12,968 +1,330 1.52% 1,105,227
2012-08-29 2012-08-27 89.962 11,638 +361 1.36% 1,046,979
2012-08-27 2012-08-23 89.962 11,277 +64 1.32% 1,014,503
2012-08-24 2012-08-22 89.962 11,213 +716 1.31% 1,008,745
2012-08-21 2012-08-17 94.697 10,497 +779 1.23% 994,034
2012-08-20 2012-08-16 94.697 9,718 +63 1.14% 920,265
2012-08-17 2012-08-15 94.697 9,655 +64 1.13% 914,299
2012-08-16 2012-08-14 94.697 9,591 +272 1.12% 908,239
2012-08-06 2012-08-02 94.697 9,319 -63 1.09% 882,481
2012-08-03 2012-08-01 94.697 9,382 -64 1.10% 888,447
2012-07-30 2012-07-26 94.697 9,446 -101 1.11% 894,508
2012-07-26 2012-07-24 89.962 9,547 +63 1.12% 858,868
2012-07-24 2012-07-20 94.697 9,484 +3,973 1.11% 898,106
2012-07-20 2012-07-18 99.432 5,511 -2,002 0.65% 547,969
2012-07-19 2012-07-17 80.492 7,513 +399 0.88% 604,740
2012-07-13 2012-07-11 85.227 7,114 +63 0.83% 606,307
2012-07-12 2012-07-10 89.962 7,051 +51 0.83% 634,323
2012-07-11 2012-07-09 89.962 7,000 +317 0.82% 629,735
2012-07-10 2012-07-06 89.962 6,683 +665 0.78% 601,217
2012-07-04 2012-06-29 104.167 6,018 +1,115 0.70% 626,875
2012-06-28 2012-06-26 89.962 4,903 -44 0.57% 441,084
2012-06-27 2012-06-25 89.962 4,947 -184 0.58% 445,043
2012-06-26 2012-06-22 99.432 5,131 +45 0.60% 510,185
2012-06-25 2012-06-21 108.902 5,086 +215 0.60% 553,873
2012-06-21 2012-06-19 113.636 4,871 -89 0.57% 553,523
2012-06-20 2012-06-18 127.841 4,960 +190 0.58% 634,091
2012-06-19 2012-06-15 132.576 4,770 +51 0.56% 632,386
2012-06-18 2012-06-14 142.045 4,719 -89 0.55% 670,313
2012-06-15 2012-06-13 146.780 4,808 +121 0.56% 705,720
2012-06-13 2012-06-11 146.780 4,687 -190 0.55% 687,959
2012-06-12 2012-06-08 137.311 4,877 +93 0.57% 669,664
2012-06-11 2012-06-07 194.129 4,784 +77 0.56% 928,712
2012-06-08 2012-06-06 269.886 4,707 -672 0.55% 1,270,355
2012-06-07 2012-06-05 525.568 5,379 +3,590 0.63% 2,827,031
2012-06-04 2012-05-31 615.530 1,789 -44 0.63% 1,101,184
2012-06-01 2012-05-30 591.856 1,833 +44 0.64% 1,084,872
2012-05-31 2012-05-29 525.568 1,789 -70 0.63% 940,241
2012-05-30 2012-05-28 639.205 1,859 +70 0.65% 1,188,281
2012-05-29 2012-05-25 677.083 1,789 -25 0.63% 1,211,302
2012-05-28 2012-05-24 568.182 1,814 +19 0.64% 1,030,682
2012-05-24 2012-05-22 370.896 1,795 -3,590 0.63% 665,759
2012-05-02 2012-04-27 383.523 5,385 +19 0.63% 2,065,270
2012-04-10 2012-04-03 388.258 5,366 -875 0.63% 2,083,390
2012-03-27 2012-03-23 434.028 6,241 +4 0.73% 2,708,767
2012-03-26 2012-03-22 449.811 6,237 +114 0.73% 2,805,469
2012-03-22 2012-03-20 481.376 6,123 -152 0.72% 2,947,467
2012-03-21 2012-03-19 505.051 6,275 +152 2.85% 3,169,192
2012-03-19 2012-03-15 481.376 6,123 -133 2.78% 2,947,467
2012-03-16 2012-03-14 528.725 6,256 +86 2.84% 3,307,702
2012-03-05 2012-03-01 434.028 6,170 -11 2.80% 2,677,951
2012-03-02 2012-02-29 465.593 6,181 +38 2.81% 2,877,833
2012-02-29 2012-02-27 473.485 6,143 -4 2.79% 2,908,617
2012-02-28 2012-02-24 473.485 6,147 -247 2.79% 2,910,511
2012-02-27 2012-02-23 465.593 6,394 -118 2.90% 2,977,004
2012-02-23 2012-02-21 441.919 6,512 -114 2.96% 2,877,778
2012-02-22 2012-02-20 497.159 6,626 +380 3.01% 3,294,176
2012-02-17 2012-02-15 394.571 6,246 -8 2.84% 2,464,489
2012-02-15 2012-02-13 383.523 6,254 +95 2.84% 2,398,551
2012-02-13 2012-02-09 434.028 6,159 -380 2.80% 2,673,177
2012-02-10 2012-02-08 465.593 6,539 -285 2.97% 3,044,515
2012-02-08 2012-02-06 465.593 6,824 -38 3.10% 3,177,210
2012-02-07 2012-02-03 465.593 6,862 +63 3.12% 3,194,902
2012-02-03 2012-02-01 481.376 6,799 -6 3.09% 3,272,877
2012-02-01 2012-01-30 426.136 6,805 +3 3.09% 2,899,858
2012-01-31 2012-01-27 377.210 6,802 -57 3.09% 2,565,780
2012-01-30 2012-01-26 369.318 6,859 +26 3.12% 2,533,153
2012-01-26 2012-01-19 383.523 6,833 +12 3.10% 2,620,611
2012-01-20 2012-01-18 441.919 6,821 -233 3.10% 3,014,331
2012-01-19 2012-01-17 372.475 7,054 +51 3.20% 2,627,437
2012-01-18 2012-01-16 315.657 7,003 +86 3.18% 2,210,543
2012-01-17 2012-01-13 291.982 6,917 -304 3.14% 2,019,642
2012-01-16 2012-01-12 280.934 7,221 +836 3.28% 2,028,627
2012-01-13 2012-01-11 287.247 6,385 -50 2.90% 1,834,075
2012-01-12 2012-01-10 249.369 6,435 -108 2.92% 1,604,688
2012-01-10 2012-01-06 244.634 6,543 -6 2.97% 1,600,639
2012-01-06 2012-01-04 249.369 6,549 -165,691 2.97% 1,633,116
2011-12-20 2011-12-16 394.571 172,240 +165,350 78.23% 67,960,859
2011-12-19 2011-12-15 394.571 6,890 -12 3.13% 2,718,592
2011-12-15 2011-12-13 394.571 6,902 +15 3.13% 2,723,327
2011-12-09 2011-12-07 394.571 6,887 -13 3.13% 2,717,408
2011-12-07 2011-12-05 394.571 6,900 +109 3.13% 2,722,538
2011-12-01 2011-11-29 394.571 6,791 +10 3.08% 2,679,530
2011-11-29 2011-11-25 394.571 6,781 +127 3.08% 2,675,584
2011-11-23 2011-11-21 394.571 6,654 -5 3.02% 2,625,473
2011-11-21 2011-11-17 394.571 6,659 -26 3.02% 2,627,446
2011-11-09 2011-11-07 394.571 6,685 -6 3.04% 2,637,705
2011-11-04 2011-11-02 394.571 6,691 -71 3.04% 2,640,073
2011-11-03 2011-11-01 394.571 6,762 +8 3.07% 2,668,087
2011-11-01 2011-10-28 434.028 6,754 +25 3.07% 2,931,424
2011-10-31 2011-10-27 394.571 6,729 +361 3.06% 2,655,066
2011-10-28 2011-10-26 394.571 6,368 +17 2.89% 2,512,626
2011-10-26 2011-10-24 434.028 6,351 -317 2.88% 2,756,510
2011-10-19 2011-10-17 394.571 6,668 +1 3.03% 2,630,997
2011-10-18 2011-10-14 394.571 6,667 -1 3.03% 2,630,603
2011-10-17 2011-10-13 434.028 6,668 +29 3.03% 2,894,097
2011-10-13 2011-10-11 434.028 6,639 -19 3.02% 2,881,510
2011-09-26 2011-09-22 394.571 6,658 +11 3.02% 2,627,052
2011-09-23 2011-09-21 473.485 6,647 +19 3.02% 3,147,254
2011-09-22 2011-09-20 473.485 6,628 +25 3.01% 3,138,258
2011-09-21 2011-09-19 512.942 6,603 +33 3.00% 3,386,955
2011-09-19 2011-09-15 512.942 6,570 +28 2.98% 3,370,028
2011-09-16 2011-09-14 552.399 6,542 +101 2.97% 3,613,794
2011-09-15 2011-09-12 512.942 6,441 +786 2.93% 3,303,859
2011-09-08 2011-09-06 591.856 5,655 +233 2.57% 3,346,946
2011-09-05 2011-09-01 670.770 5,422 +431 2.46% 3,636,916
2011-09-02 2011-08-31 710.227 4,991 -127 2.27% 3,544,744
2011-08-30 2011-08-26 670.770 5,118 -25 2.32% 3,433,002
2011-08-29 2011-08-25 670.770 5,143 -4 2.34% 3,449,771
2011-08-23 2011-08-19 749.684 5,147 -157 2.34% 3,858,625
2011-08-16 2011-08-12 749.684 5,304 +3 2.41% 3,976,326
2011-08-15 2011-08-11 789.141 5,301 +2,075 2.41% 4,183,239
2011-08-12 2011-08-10 670.770 3,226 +10 1.47% 2,163,905
2011-08-11 2011-08-09 749.684 3,216 +195 1.46% 2,410,985
2011-08-09 2011-08-05 828.598 3,021 +38 1.37% 2,503,196
2011-08-08 2011-08-04 907.513 2,983 -29 1.35% 2,707,110
2011-08-05 2011-08-03 907.513 3,012 -127 1.37% 2,733,428
2011-08-04 2011-08-02 946.970 3,139 +26 1.43% 2,972,538
2011-08-03 2011-08-01 946.970 3,113 +50 1.41% 2,947,917
2011-08-02 2011-07-29 986.427 3,063 -9 1.39% 3,021,425
2011-07-28 2011-07-26 946.970 3,072 +128 1.40% 2,909,091
2011-07-27 2011-07-25 907.513 2,944 -23 1.34% 2,671,717
2011-07-21 2011-07-19 1025.884 2,967 +10 1.35% 3,043,797
2011-07-20 2011-07-18 1025.884 2,957 -43 1.34% 3,033,539
2011-07-19 2011-07-15 946.970 3,000 -92 1.36% 2,840,909
2011-07-18 2011-07-14 907.513 3,092 -31 1.40% 2,806,029
2011-07-14 2011-07-12 828.598 3,123 +34 1.42% 2,587,713
2011-07-13 2011-07-11 868.056 3,089 -50 1.40% 2,681,424
2011-07-12 2011-07-08 868.056 3,139 +22 1.43% 2,724,826
2011-07-11 2011-07-07 789.141 3,117 +7 1.42% 2,459,754
2011-07-07 2011-07-05 789.141 3,110 -76 1.41% 2,454,230
2011-07-06 2011-07-04 789.141 3,186 -25 1.45% 2,514,205
2011-07-05 2011-06-30 789.141 3,211 +68 1.46% 2,533,933
2011-06-24 2011-06-22 710.227 3,143 -293 1.43% 2,232,244
2011-06-23 2011-06-21 749.684 3,436 -139 1.56% 2,575,915
2011-06-22 2011-06-20 749.684 3,575 +285 1.62% 2,680,122
2011-06-21 2011-06-17 670.770 3,290 -19 1.49% 2,206,834
2011-06-20 2011-06-16 670.770 3,309 +40 1.50% 2,219,579
2011-06-16 2011-06-14 710.227 3,269 -11 1.48% 2,321,733
2011-06-14 2011-06-10 710.227 3,280 +305 1.49% 2,329,545
2011-06-13 2011-06-09 749.684 2,975 -32 1.35% 2,230,311
2011-06-10 2011-06-08 789.141 3,007 -44 1.37% 2,372,948
2011-06-09 2011-06-07 789.141 3,051 +66 1.39% 2,407,670
2011-06-08 2011-06-03 868.056 2,985 +27 1.36% 2,591,146
2011-06-02 2011-05-31 907.513 2,958 +3 1.34% 2,684,422
2011-06-01 2011-05-30 868.056 2,955 +45 1.34% 2,565,104
2011-05-31 2011-05-27 907.513 2,910 -21 1.32% 2,640,862
2011-05-27 2011-05-25 868.056 2,931 -11 1.33% 2,544,271
2011-05-26 2011-05-24 946.970 2,942 -1 1.34% 2,785,985
2011-05-24 2011-05-20 907.513 2,943 +58 1.34% 2,670,810
2011-05-23 2011-05-19 946.970 2,885 -31 1.31% 2,732,008
2011-05-20 2011-05-18 868.056 2,916 +43 1.32% 2,531,250
2011-05-19 2011-05-17 946.970 2,873 +37 1.30% 2,720,644
2011-05-18 2011-05-16 868.056 2,836 -49 1.29% 2,461,806
2011-05-17 2011-05-13 946.970 2,885 +29 1.31% 2,732,008
2011-05-16 2011-05-12 986.427 2,856 +28 1.30% 2,817,235
2011-05-13 2011-05-11 986.427 2,828 -6 1.28% 2,789,615
2011-05-12 2011-05-09 1025.884 2,834 +25 1.29% 2,907,355
2011-05-11 2011-05-06 1065.341 2,809 +96 1.28% 2,992,543
2011-05-09 2011-05-05 1104.798 2,713 -21 1.23% 2,997,317
2011-05-06 2011-05-04 1025.884 2,734 -83 1.24% 2,804,766
2011-05-05 2011-05-03 1104.798 2,817 +30 1.28% 3,112,216
2011-05-04 2011-04-29 1183.712 2,787 +3 1.27% 3,299,006
2011-05-03 2011-04-28 1223.169 2,784 -118 1.26% 3,405,303
2011-04-29 2011-04-27 1104.798 2,902 +276 1.32% 3,206,124
2011-04-28 2011-04-26 1065.341 2,626 +576 1.19% 2,797,585
2011-04-27 2011-04-21 1854.482 2,050 +3 0.93% 3,801,689
2011-04-26 2011-04-20 1972.854 2,047 -34 0.93% 4,038,431
2011-04-21 2011-04-19 2130.682 2,081 +1,615 0.95% 4,433,949
2011-04-20 2011-04-18 2406.881 466 +51 1.69% 1,121,607
2011-04-19 2011-04-15 2525.253 415 -32 1.51% 1,047,980
2011-04-18 2011-04-14 2722.538 447 -233 1.62% 1,216,974
2011-04-15 2011-04-13 2406.881 680 +176 2.47% 1,636,679
2011-04-14 2011-04-12 2051.768 504 +23 1.83% 1,034,091
2011-04-13 2011-04-11 1933.396 481 +26 1.75% 929,964
2011-04-12 2011-04-08 1775.568 455 +23 1.65% 807,884
2011-04-11 2011-04-07 1775.568 432 +8 1.57% 767,045
2011-04-08 2011-04-06 1893.939 424 +143 1.54% 803,030
2011-04-07 2011-04-04 2367.424 281 +182 1.02% 665,246
2011-04-06 2011-04-01 2288.510 99 +37 0.36% 226,563
2011-04-04 2011-03-31 3274.937 62 -31 0.23% 203,046
2011-04-01 2011-03-30 3196.023 93 +35 0.34% 297,230
2011-03-31 2011-03-29 3551.136 58 -6 0.21% 205,966
2011-03-30 2011-03-28 3748.422 64 +15 0.23% 239,899
2011-03-29 2011-03-25 4695.391 49 +14 0.18% 230,074
2011-03-28 2011-03-24 4853.220 35 +1 0.13% 169,863
2011-03-25 2011-03-23 4734.848 34 -150 0.12% 160,985
2011-03-24 2011-03-22 4498.106 184 +146 0.67% 827,652
2011-03-23 2011-03-21 1775.568 38 +1 0.14% 67,472
2011-03-22 2011-03-18 1810.383 37 -297 0.13% 66,984
2011-03-17 2011-03-15 1698.975 334 -3 0.21% 567,458
2011-03-16 2011-03-14 1726.827 337 +6 0.22% 581,941
2011-03-14 2011-03-10 1775.568 331 +2 0.21% 587,713
2011-03-11 2011-03-09 1810.383 329 +14 0.21% 595,616
2011-03-10 2011-03-08 1733.790 315 -6 0.20% 546,144
2011-03-08 2011-03-04 1559.715 321 -11 0.21% 500,668
2011-03-07 2011-03-03 1531.863 332 -3 0.21% 508,578
2011-03-02 2011-02-28 1274.231 335 +21 0.21% 426,867
2011-02-22 2011-02-18 1685.049 314 -5 0.20% 529,105
2011-02-10 2011-02-08 1740.753 319 -2 0.20% 555,300
2011-02-09 2011-02-07 1810.383 321 -165 0.21% 581,133
2011-02-08 2011-02-02 1476.159 486 +57 0.31% 717,413
2010-12-30 2010-12-28 2158.534 429 -87 0.28% 926,011
2010-12-23 2010-12-21 2193.349 516 -43 0.33% 1,131,768
2010-12-22 2010-12-20 2158.534 559 -3 0.36% 1,206,620
2010-12-21 2010-12-17 2228.164 562 -2 0.36% 1,252,228
2010-12-20 2010-12-16 2297.794 564 -127 0.36% 1,295,956
2010-12-17 2010-12-15 2332.609 691 -28 0.44% 1,611,833
2010-12-16 2010-12-14 2437.054 719 -43 0.46% 1,752,242
2010-12-15 2010-12-13 2471.869 762 -26 0.49% 1,883,565
2010-12-07 2010-12-03 2576.315 788 -13 0.51% 2,030,136
2010-12-02 2010-11-30 2750.390 801 -30 0.51% 2,203,062
2010-12-01 2010-11-29 2820.020 831 -29 0.53% 2,343,437
2010-11-26 2010-11-24 3028.910 860 -316 0.55% 2,604,863
2010-11-25 2010-11-23 3098.541 1,176 +43 0.75% 3,643,884
2010-11-24 2010-11-22 3202.986 1,133 +22 0.73% 3,628,983
2010-11-22 2010-11-18 3168.171 1,111 -24 0.71% 3,519,838
2010-11-17 2010-11-15 2994.095 1,135 +6 0.73% 3,398,298
2010-11-16 2010-11-12 2994.095 1,129 -15 0.74% 3,380,334
2010-11-15 2010-11-11 3063.725 1,144 -86 0.75% 3,504,902
2010-11-11 2010-11-09 2645.945 1,230 -14 0.80% 3,254,512
2010-11-09 2010-11-05 2715.575 1,244 +1 0.81% 3,378,175
2010-11-05 2010-11-03 2611.130 1,243 -14 0.81% 3,245,634
2010-11-03 2010-11-01 2471.869 1,257 -10 0.82% 3,107,140
2010-11-02 2010-10-29 2437.054 1,267 -7 0.83% 3,087,748
2010-11-01 2010-10-28 2645.945 1,274 +3 0.83% 3,370,934
2010-10-29 2010-10-27 2645.945 1,271 -5 0.83% 3,362,996
2010-10-28 2010-10-26 2854.835 1,276 +10 0.83% 3,642,770
2010-10-25 2010-10-21 2680.760 1,266 -8 1.02% 3,393,842
2010-10-22 2010-10-20 2680.760 1,274 +8 1.03% 3,415,288
2010-10-21 2010-10-19 2715.575 1,266 +5 1.02% 3,437,918
2010-10-20 2010-10-18 2750.390 1,261 -21 1.02% 3,468,242
2010-10-19 2010-10-15 2854.835 1,282 +24 1.03% 3,659,899
2010-10-15 2010-10-13 2889.650 1,258 +7 1.04% 3,635,180
2010-10-14 2010-10-12 3063.725 1,251 -50 1.03% 3,832,721
2010-10-13 2010-10-11 2889.650 1,301 +4 1.07% 3,759,435
2010-10-11 2010-10-07 2785.205 1,297 -33 1.07% 3,612,411
2010-10-08 2010-10-06 2785.205 1,330 +837 1.10% 3,704,323
2010-09-22 2010-09-20 1775.568 493 -492 0.41% 875,355
2010-09-21 2010-09-17 1653.715 985 -23 0.81% 1,628,910
2010-09-20 2010-09-16 1618.900 1,008 +43 0.83% 1,631,852
2010-09-17 2010-09-15 1514.455 965 -16 0.80% 1,461,449
2010-09-16 2010-09-14 1566.678 981 -173 0.81% 1,536,911
2010-09-15 2010-09-13 1531.863 1,154 +157 0.95% 1,767,770
2010-09-14 2010-09-10 1148.897 997 +9 0.82% 1,145,450
2010-09-10 2010-09-08 1166.305 988 +9 0.81% 1,152,309
2010-09-08 2010-09-06 1235.935 979 +6 0.81% 1,209,980
2010-09-06 2010-09-02 1270.750 973 +23 0.80% 1,236,440
2010-09-03 2010-09-01 1270.750 950 +6 0.78% 1,207,212
2010-08-20 2010-08-18 1427.418 944 +287 0.78% 1,347,482
2010-08-18 2010-08-16 1410.010 657 -6 0.54% 926,377
2010-08-17 2010-08-13 1375.195 663 +3 0.55% 911,754
2010-08-16 2010-08-12 1392.602 660 +2 0.54% 919,118
2010-08-13 2010-08-11 1305.565 658 +5 0.54% 859,062
2010-08-12 2010-08-10 1479.640 653 +15 0.54% 966,205
2010-08-11 2010-08-09 1531.863 638 +23 0.53% 977,328
2010-08-06 2010-08-04 1671.123 615 -15 0.51% 1,027,741
2010-08-05 2010-08-03 1601.493 630 -36 0.62% 1,008,941
2010-08-04 2010-08-02 1549.270 666 -14 0.66% 1,031,814
2010-08-03 2010-07-30 1497.048 680 -25 0.67% 1,017,992
2010-07-29 2010-07-27 1444.825 705 -7 0.70% 1,018,602
2010-07-27 2010-07-23 1462.233 712 +6 0.70% 1,041,110
2010-07-26 2010-07-22 1462.233 706 +17 0.70% 1,032,336
2010-07-23 2010-07-21 1479.640 689 -38 0.68% 1,019,472
2010-07-20 2010-07-16 1497.048 727 +68 0.72% 1,088,354
2010-07-19 2010-07-15 1497.048 659 +12 0.65% 986,554
2010-07-16 2010-07-14 1880.013 647 -6 0.64% 1,216,369
2010-06-30 2010-06-28 1653.715 653 -81 0.65% 1,079,876
2010-06-28 2010-06-24 1810.383 734 +23 0.73% 1,328,821
2010-06-22 2010-06-18 1810.383 711 -29 0.70% 1,287,182
2010-06-21 2010-06-17 1845.198 740 -36 0.73% 1,365,447
2010-06-18 2010-06-15 1949.643 776 +71 0.77% 1,512,923
2010-06-10 2010-06-08 1949.643 705 -19 0.70% 1,374,499
2010-06-09 2010-06-07 2054.089 724 +71 0.72% 1,487,160
2010-06-08 2010-06-04 2437.054 653 -11 0.65% 1,591,397
2010-06-04 2010-06-02 2332.609 664 -3 0.66% 1,548,852
2010-06-01 2010-05-28 2402.239 667 +25 0.66% 1,602,294
2010-05-31 2010-05-27 2506.684 642 -20 0.63% 1,609,291
2010-05-28 2010-05-26 2402.239 662 +11 0.65% 1,590,282
2010-05-25 2010-05-20 2506.684 651 -40 0.64% 1,631,852
2010-05-24 2010-05-19 2715.575 691 +3 0.68% 1,876,462
2010-05-20 2010-05-18 2889.650 688 -12 0.68% 1,988,079
2010-05-19 2010-05-17 2680.760 700 -9 0.69% 1,876,532
2010-05-17 2010-05-13 2785.205 709 +9 0.70% 1,974,710
2010-05-14 2010-05-12 2820.020 700 -9 0.69% 1,974,014
2010-05-13 2010-05-11 2680.760 709 -6 0.70% 1,900,659
2010-05-11 2010-05-07 2750.390 715 +8 0.71% 1,966,529
2010-05-10 2010-05-06 2820.020 707 +3 0.70% 1,993,754
2010-05-06 2010-05-04 3168.171 704 +20 0.70% 2,230,392
2010-05-04 2010-04-30 3585.951 684 +10 0.68% 2,452,791
2010-05-03 2010-04-29 3516.321 674 -9 0.67% 2,370,001
2010-04-30 2010-04-28 3585.951 683 -14 0.68% 2,449,205
2010-04-29 2010-04-27 3481.506 697 +5 0.69% 2,426,610
2010-04-28 2010-04-26 3620.766 692 +5 0.69% 2,505,570
2010-04-27 2010-04-23 3725.212 687 -18 0.68% 2,559,220
2010-04-26 2010-04-22 3620.766 705 -15 0.70% 2,552,640
2010-04-23 2010-04-21 3725.212 720 -11 0.72% 2,682,152
2010-04-22 2010-04-20 3760.027 731 +1 0.73% 2,748,580
2010-04-21 2010-04-19 3968.917 730 -17 0.72% 2,897,309
2010-04-20 2010-04-16 4003.732 747 -10 0.74% 2,990,788
2010-04-19 2010-04-15 4003.732 757 +34 0.75% 3,030,825
2010-04-16 2010-04-14 3760.027 723 +161 0.72% 2,718,499
2010-04-15 2010-04-13 2994.095 562 +14 0.56% 1,682,682
2010-04-14 2010-04-12 3098.541 548 +17 0.54% 1,698,000
2010-04-13 2010-04-09 3342.246 531 +43 0.53% 1,774,733
2010-04-12 2010-04-08 3551.136 488 +8 0.48% 1,732,955
2010-03-31 2010-03-29 3829.657 480 +3 0.48% 1,838,235
2010-03-26 2010-03-24 4386.698 477 -3 0.47% 2,092,455
2010-03-25 2010-03-23 4525.958 480 -14 0.48% 2,172,460
2010-03-19 2010-03-17 4142.992 494 +13 0.49% 2,046,638
2010-03-08 2010-03-04 4874.109 481 -6 0.48% 2,344,446
2010-02-26 2010-02-24 4769.664 487 -8 0.50% 2,322,826
2010-02-25 2010-02-23 4839.294 495 +3 0.51% 2,395,450
2010-02-24 2010-02-22 4769.664 492 +26 0.50% 2,346,674
2010-02-23 2010-02-19 4769.664 466 -4 0.48% 2,222,663
2010-02-22 2010-02-18 4874.109 470 +6 0.48% 2,290,831
2010-02-18 2010-02-12 5500.780 464 -3 0.47% 2,552,362
2010-02-17 2010-02-11 5396.335 467 +6 0.48% 2,520,088
2010-02-12 2010-02-10 5709.670 461 +4 0.47% 2,632,158
2010-02-11 2010-02-09 6266.711 457 -8 0.47% 2,863,887
2010-02-10 2010-02-08 6440.787 465 +15 0.48% 2,994,966
2010-02-09 2010-02-05 5396.335 450 -12 0.46% 2,428,351
2010-02-08 2010-02-04 4351.883 462 +6 0.47% 2,010,570
2010-02-05 2010-02-03 4386.698 456 +6 0.47% 2,000,334
2010-02-04 2010-02-02 4874.109 450 +5 0.46% 2,193,349
2010-02-02 2010-01-29 6023.006 445 +3 0.45% 2,680,238
2010-01-27 2010-01-25 6440.787 442 +3 0.45% 2,846,828
2010-01-19 2010-01-15 7694.129 439 +2 0.45% 3,377,723
2010-01-15 2010-01-13 8703.766 437 -46 0.46% 3,803,546
2010-01-14 2010-01-12 9260.807 483 +44 0.51% 4,472,970
2010-01-12 2010-01-08 10340.074 439 -1 0.55% 4,539,292
2010-01-08 2010-01-06 11036.375 440 +287 0.55% 4,856,005
2010-01-07 2010-01-05 11140.820 153 +152 0.20% 1,704,545
2010-01-06 2010-01-04 11175.635 1 -23 0.00% 11,176
2010-01-05 2009-12-31 11349.710 24 +5 0.03% 272,393
2010-01-04 2009-12-29 12011.197 19 +2 0.03% 228,213
2009-12-29 2009-12-24 11071.190 17 -1 0.02% 188,210
2009-12-28 2009-12-22 10200.813 18 -10 0.02% 183,615
2009-08-21 2009-08-19 2332.609 28 -1 0.04% 65,313
2009-06-09 2009-06-05 2506.684 29 -12 0.04% 72,694
2009-04-28 2009-04-24 2262.979 41 -20 0.05% 92,782
2009-04-17 2009-04-15 2262.979 61 -11 0.08% 138,042
2009-04-07 2009-04-03 2297.794 72 -9 0.10% 165,441
2009-04-06 2009-04-02 2123.719 81 -14 0.11% 172,021
2009-04-01 2009-03-30 2228.164 95 -9 0.13% 211,676
2009-03-26 2009-03-24 2228.164 104 -9 0.14% 231,729
2009-03-25 2009-03-23 2158.534 113 -9 0.15% 243,914
2009-03-23 2009-03-19 2228.164 122 -6 0.16% 271,836
2009-03-06 2009-03-04 1880.013 128 -20 0.17% 240,642
2009-03-05 2009-03-03 1984.459 148 -8 0.20% 293,700
2009-03-04 2009-03-02 2054.089 156 -6 0.21% 320,438
2009-03-03 2009-02-27 2228.164 162 -14 0.22% 360,963
2009-03-02 2009-02-26 2158.534 176 -10 0.24% 379,902
2008-12-18 2008-12-16 1984.459 186 -6 0.25% 369,109
2008-09-22 2008-09-18 2088.904 192 -8 0.26% 401,070
2008-08-18 2008-08-14 2680.760 200 -12 0.27% 536,152
2008-08-07 2008-08-04 2680.760 212 -11 0.28% 568,321
2008-08-05 2008-08-01 2785.205 223 -6 0.30% 621,101
2008-07-31 2008-07-29 2715.575 229 -9 0.31% 621,867
2008-07-30 2008-07-28 2820.020 238 -8 0.32% 671,165
2008-07-29 2008-07-25 2750.390 246 -9 0.33% 676,596
2008-07-25 2008-07-23 2785.205 255 -12 0.34% 710,227
2008-07-16 2008-07-14 2785.205 267 -8 0.36% 743,650
2008-07-15 2008-07-11 2820.020 275 -23 0.37% 775,506
2008-07-08 2008-07-04 2785.205 298 +287 0.40% 829,991
2008-07-07 2008-07-03 2680.760 11 -6 0.01% 29,488
2008-06-16 2008-06-12 2854.835 17 -4 0.02% 48,532
2008-06-03 2008-05-30 2959.280 21 -9 0.03% 62,145
2008-05-07 2008-05-05 3168.171 30 -11 0.04% 95,045
2008-05-06 2008-05-02 3133.356 41 -15 0.05% 128,468
2008-04-29 2008-04-25 3063.725 56 -11 0.07% 171,569
2008-04-28 2008-04-24 3237.801 67 -6 0.09% 216,933
2008-04-23 2008-04-21 3133.356 73 -17 0.10% 228,735
2008-04-15 2008-04-11 3168.171 90 -17 0.12% 285,135
2008-04-14 2008-04-10 3063.725 107 -18 0.14% 327,819
2008-04-08 2008-04-03 3272.616 125 -32 0.17% 409,077
2008-04-07 2008-04-02 3202.986 157 -29 0.21% 502,869
2008-04-01 2008-03-28 3168.171 186 -8 0.25% 589,280
2008-03-27 2008-03-25 3028.910 194 -11 0.26% 587,609
2008-03-20 2008-03-18 3063.725 205 -9 0.27% 628,064
2008-03-19 2008-03-17 2959.280 214 -5 0.29% 633,286
2008-03-14 2008-03-12 3202.986 219 -6 0.29% 701,454
2008-03-13 2008-03-11 3098.541 225 -6 0.30% 697,172
2008-03-10 2008-03-06 3168.171 231 -9 0.31% 731,847
2008-02-29 2008-02-27 3272.616 240 -5 0.32% 785,428
2008-02-28 2008-02-26 3237.801 245 -18 0.33% 793,261
2008-02-25 2008-02-21 3272.616 263 -8 0.35% 860,698
2008-02-11 2008-02-04 3342.246 271 -32 0.36% 905,749
2008-01-25 2008-01-23 3133.356 303 +9 0.41% 949,407
2008-01-21 2008-01-17 3446.691 294 -17 0.39% 1,013,327
2007-12-07 2007-12-05 3655.582 311 -6 0.42% 1,136,886
2007-12-03 2007-11-29 3620.766 317 -2 0.42% 1,147,783
2007-11-30 2007-11-28 3516.321 319 -6 0.43% 1,121,706
2007-11-28 2007-11-26 3655.582 325 -1 0.44% 1,188,064
2007-11-23 2007-11-21 3516.321 326 -6 0.44% 1,146,321
2007-11-20 2007-11-16 3446.691 332 -20 0.44% 1,144,301
2007-11-19 2007-11-15 3551.136 352 -8 0.47% 1,250,000
2007-11-15 2007-11-13 3620.766 360 -28 0.48% 1,303,476
2007-11-13 2007-11-09 3690.397 388 -20 0.52% 1,431,874
2007-11-12 2007-11-08 3760.027 408 -15 0.55% 1,534,091
2007-11-09 2007-11-07 3829.657 423 -26 0.57% 1,619,945
2007-11-08 2007-11-06 3725.212 449 -5 0.60% 1,672,620
2007-11-07 2007-11-05 3655.582 454 -35 0.61% 1,659,634
2007-10-31 2007-10-29 3446.691 489 -7 0.65% 1,685,432
2007-10-30 2007-10-26 3377.061 496 -3 0.66% 1,675,022
2007-10-22 2007-10-17 3377.061 499 +4 0.67% 1,685,153
2007-10-17 2007-10-15 3481.506 495 +6 0.66% 1,723,346
2007-10-15 2007-10-11 3411.876 489 +14 0.65% 1,668,407
2007-10-02 2007-09-27 3516.321 475 +15 0.64% 1,670,253
2007-09-25 2007-09-21 3620.766 460 -1 0.62% 1,665,553
2007-09-24 2007-09-20 3620.766 461 -5 0.62% 1,669,173
2007-09-13 2007-09-11 3481.506 466 -9 0.62% 1,622,382
2007-09-12 2007-09-10 3481.506 475 +12 0.64% 1,653,715
2007-09-10 2007-09-06 3272.616 463 +9 0.62% 1,515,221
2007-09-07 2007-09-05 3342.246 454 +7 0.61% 1,517,380
2007-09-06 2007-09-04 3377.061 447 +5 0.60% 1,509,546
2007-09-04 2007-08-31 3411.876 442 +9 0.59% 1,508,049
2007-09-03 2007-08-30 3307.431 433 +12 0.58% 1,432,118
2007-08-31 2007-08-29 3237.801 421 +6 0.56% 1,363,114
2007-08-28 2007-08-24 3307.431 415 +7 0.56% 1,372,584
2007-08-24 2007-08-22 3307.431 408 +11 0.55% 1,349,432
2007-08-23 2007-08-21 3202.986 397 -11 0.53% 1,271,585
2007-08-22 2007-08-20 3168.171 408 +12 0.55% 1,292,614
2007-08-21 2007-08-17 2959.280 396 +5 0.53% 1,171,875
2007-08-16 2007-08-14 3516.321 391 -3 0.52% 1,374,882
2007-08-14 2007-08-10 3620.766 394 +9 0.53% 1,426,582
2007-08-06 2007-08-02 3829.657 385 +14 0.52% 1,474,418
2007-08-02 2007-07-31 3725.212 371 -13 0.50% 1,382,054
2007-08-01 2007-07-30 3585.951 384 +13 0.51% 1,377,005
2007-07-16 2007-07-12 3481.506 371 -7 0.50% 1,291,639
2007-07-13 2007-07-11 3620.766 378 +6 0.51% 1,368,650
2007-07-09 2007-07-05 3829.657 372 +3 0.50% 1,424,632
2007-06-26 2007-06-22 4247.438 369 0.49% 1,567,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top