History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.750 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.750 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 8.200 0 +0
2018-12-03 2018-11-29 8.350 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.800 0 +0
2018-11-27 2018-11-23 9.300 0 +0
2018-11-26 2018-11-22 8.750 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.750 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.900 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 9.000 0 +0
2018-11-15 2018-11-13 9.350 0 +0
2018-11-14 2018-11-12 9.300 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.950 0 +0
2018-11-09 2018-11-07 9.500 0 +0
2018-11-08 2018-11-06 9.900 0 +0
2018-11-07 2018-11-05 10.000 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.400 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.000 0 +0
2018-10-30 2018-10-26 10.000 0 +0
2018-10-29 2018-10-25 10.100 0 +0
2018-10-26 2018-10-24 10.050 0 +0
2018-10-25 2018-10-23 10.100 0 +0
2018-10-24 2018-10-22 10.150 0 +0
2018-10-23 2018-10-19 10.100 0 +0
2018-10-22 2018-10-18 10.150 0 +0
2018-10-19 2018-10-16 10.100 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.600 0 +0
2018-10-15 2018-10-11 10.100 0 +0
2018-10-12 2018-10-10 10.750 0 +0
2018-10-11 2018-10-09 10.300 0 +0
2018-10-10 2018-10-08 11.050 0 +0
2018-10-09 2018-10-05 10.700 0 +0
2018-10-08 2018-10-04 10.900 0 +0
2018-10-05 2018-10-03 10.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.650 0 +0
2018-10-02 2018-09-27 10.100 0 +0
2018-09-28 2018-09-26 10.200 0 +0
2018-09-27 2018-09-24 11.150 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 11.300 0 +0
2018-09-21 2018-09-19 11.350 0 +0
2018-09-20 2018-09-18 11.600 0 +0
2018-09-19 2018-09-17 11.350 0 +0
2018-09-18 2018-09-14 11.400 0 +0
2018-09-17 2018-09-13 11.750 0 +0
2018-09-14 2018-09-12 11.450 0 +0
2018-09-13 2018-09-11 11.350 0 +0
2018-09-12 2018-09-10 11.300 0 +0
2018-09-11 2018-09-07 11.300 0 +0
2018-09-10 2018-09-06 11.350 0 +0
2018-09-07 2018-09-05 11.250 0 +0
2018-09-06 2018-09-04 11.300 0 +0
2018-09-05 2018-09-03 11.200 0 +0
2018-09-04 2018-08-31 11.350 0 +0
2018-09-03 2018-08-30 11.300 0 +0
2018-08-31 2018-08-29 11.300 0 +0
2018-08-30 2018-08-28 11.250 0 +0
2018-08-29 2018-08-27 11.250 0 +0
2018-08-28 2018-08-24 11.300 0 +0
2018-08-27 2018-08-23 11.350 0 +0
2018-08-24 2018-08-22 11.400 0 +0
2018-08-23 2018-08-21 11.400 0 +0
2018-08-22 2018-08-20 11.300 0 +0
2018-08-21 2018-08-17 11.300 0 +0
2018-08-20 2018-08-16 11.300 0 +0
2018-08-17 2018-08-15 11.400 0 +0
2018-08-16 2018-08-14 11.450 0 +0
2018-08-15 2018-08-13 11.350 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 11.400 0 +0
2018-08-10 2018-08-08 11.300 0 +0
2018-08-09 2018-08-07 11.450 0 +0
2018-08-08 2018-08-06 11.450 0 +0
2018-08-07 2018-08-03 11.400 0 +0
2018-08-06 2018-08-02 11.450 0 +0
2018-08-03 2018-08-01 11.450 0 +0
2018-08-02 2018-07-31 11.450 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.550 0 +0
2018-07-30 2018-07-26 11.650 0 +0
2018-07-27 2018-07-25 11.450 0 +0
2018-07-26 2018-07-24 11.500 0 +0
2018-07-25 2018-07-23 11.700 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.400 0 +0
2018-07-20 2018-07-18 11.450 0 +0
2018-07-19 2018-07-17 11.500 0 +0
2018-07-18 2018-07-16 11.300 0 +0
2018-07-17 2018-07-13 11.650 0 +0
2018-07-16 2018-07-12 11.450 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.700 0 +0
2018-07-11 2018-07-09 11.550 0 +0
2018-07-10 2018-07-06 11.450 0 +0
2018-07-09 2018-07-05 11.450 0 +0
2018-07-06 2018-07-04 11.450 0 +0
2018-07-05 2018-07-03 11.400 0 +0
2018-07-04 2018-06-29 11.450 0 +0
2018-07-03 2018-06-28 11.750 0 +0
2018-06-29 2018-06-27 11.550 0 +0
2018-06-28 2018-06-26 11.550 0 +0
2018-06-27 2018-06-25 11.600 0 +0
2018-06-26 2018-06-22 11.600 0 +0
2018-06-25 2018-06-21 11.300 0 +0
2018-06-22 2018-06-20 11.750 0 +0
2018-06-21 2018-06-19 11.700 0 +0
2018-06-20 2018-06-15 11.750 0 +0
2018-06-19 2018-06-14 11.750 0 +0
2018-06-15 2018-06-13 11.750 0 +0
2018-06-14 2018-06-12 11.750 0 +0
2018-06-13 2018-06-11 11.900 0 +0
2018-06-12 2018-06-08 11.800 0 +0
2018-06-11 2018-06-07 11.800 0 +0
2018-06-08 2018-06-06 11.650 0 +0
2018-06-07 2018-06-05 11.750 0 +0
2018-06-06 2018-06-04 11.750 0 +0
2018-06-05 2018-06-01 11.750 0 +0
2018-06-04 2018-05-31 11.750 0 +0
2018-06-01 2018-05-30 11.700 0 +0
2018-05-31 2018-05-29 11.750 0 +0
2018-05-30 2018-05-28 11.750 0 +0
2018-05-29 2018-05-25 11.750 0 +0
2018-05-28 2018-05-24 11.950 0 +0
2018-05-25 2018-05-23 11.750 0 +0
2018-05-24 2018-05-21 11.750 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.700 0 +0
2018-05-18 2018-05-16 11.750 0 +0
2018-05-17 2018-05-15 11.750 0 +0
2018-05-16 2018-05-14 11.750 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.800 0 +0
2018-05-11 2018-05-09 11.800 0 +0
2018-05-10 2018-05-08 11.850 0 +0
2018-05-09 2018-05-07 11.850 0 +0
2018-05-08 2018-05-04 11.800 0 +0
2018-05-07 2018-05-03 11.800 0 +0
2018-05-04 2018-05-02 11.850 0 +0
2018-05-03 2018-04-30 11.900 0 +0
2018-05-02 2018-04-27 11.850 0 +0
2018-04-30 2018-04-26 11.900 0 +0
2018-04-27 2018-04-25 11.750 0 +0
2018-04-26 2018-04-24 11.850 0 +0
2018-04-25 2018-04-23 11.750 0 +0
2018-04-24 2018-04-20 11.900 0 +0
2018-04-23 2018-04-19 11.900 0 +0
2018-04-20 2018-04-18 11.900 0 +0
2018-04-19 2018-04-17 11.950 0 +0
2018-04-18 2018-04-16 12.050 0 +0
2018-04-17 2018-04-13 11.900 0 +0
2018-04-16 2018-04-12 11.950 0 +0
2018-04-13 2018-04-11 12.000 0 +0
2018-04-12 2018-04-10 12.000 0 +0
2018-04-11 2018-04-09 12.000 0 +0
2018-04-10 2018-04-06 12.500 0 +0
2018-04-09 2018-04-04 11.950 0 +0
2018-04-06 2018-04-03 11.950 0 +0
2018-04-04 2018-03-29 11.950 0 +0
2018-04-03 2018-03-28 11.950 0 +0
2018-03-29 2018-03-27 11.950 0 +0
2018-03-28 2018-03-26 11.950 0 +0
2018-03-27 2018-03-23 11.900 0 +0
2018-03-26 2018-03-22 11.950 0 +0
2018-03-23 2018-03-21 12.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 11.950 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.100 0 +0
2018-03-14 2018-03-12 12.050 0 +0
2018-03-13 2018-03-09 12.000 0 +0
2018-03-12 2018-03-08 12.100 0 +0
2018-03-09 2018-03-07 11.950 0 +0
2018-03-08 2018-03-06 11.950 0 +0
2018-03-07 2018-03-05 12.100 0 +0
2018-03-06 2018-03-02 12.000 0 +0
2018-03-05 2018-03-01 12.000 0 +0
2018-03-02 2018-02-28 12.050 0 +0
2018-03-01 2018-02-27 12.000 0 +0
2018-02-28 2018-02-26 12.200 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.350 0 +0
2018-02-22 2018-02-20 12.350 0 +0
2018-02-21 2018-02-15 12.350 0 +0
2018-02-20 2018-02-13 12.150 0 +0
2018-02-14 2018-02-12 12.200 0 +0
2018-02-13 2018-02-09 12.050 0 +0
2018-02-12 2018-02-08 12.150 0 +0
2018-02-09 2018-02-07 12.000 0 +0
2018-02-08 2018-02-06 12.000 0 +0
2018-02-07 2018-02-05 12.050 0 +0
2018-02-06 2018-02-02 12.050 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 11.950 0 +0
2018-02-01 2018-01-30 12.100 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.350 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.300 0 +0
2018-01-25 2018-01-23 12.300 0 +0
2018-01-24 2018-01-22 12.300 0 +0
2018-01-23 2018-01-19 12.300 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.300 0 +0
2018-01-18 2018-01-16 12.350 0 +0
2018-01-17 2018-01-15 12.350 0 +0
2018-01-16 2018-01-12 12.300 0 +0
2018-01-15 2018-01-11 12.300 0 +0
2018-01-12 2018-01-10 12.450 0 +0
2018-01-11 2018-01-09 12.450 0 +0
2018-01-10 2018-01-08 12.500 0 +0
2018-01-09 2018-01-05 12.500 0 +0
2018-01-08 2018-01-04 12.750 0 +0
2018-01-05 2018-01-03 12.750 0 +0
2018-01-04 2018-01-02 12.250 0 +0
2018-01-03 2017-12-29 12.300 0 +0
2018-01-02 2017-12-28 12.300 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.300 0 +0
2017-12-27 2017-12-21 12.300 0 +0
2017-12-22 2017-12-20 12.200 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 12.100 0 +0
2017-12-19 2017-12-15 12.100 0 +0
2017-12-18 2017-12-14 12.050 0 +0
2017-12-15 2017-12-13 12.000 0 +0
2017-12-14 2017-12-12 12.100 0 +0
2017-12-13 2017-12-11 12.100 0 +0
2017-12-12 2017-12-08 12.100 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 12.100 0 +0
2017-12-07 2017-12-05 12.250 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.250 0 +0
2017-12-04 2017-11-30 12.050 0 +0
2017-12-01 2017-11-29 12.250 0 +0
2017-11-30 2017-11-28 12.350 0 +0
2017-11-29 2017-11-27 12.350 0 +0
2017-11-28 2017-11-24 12.350 0 +0
2017-11-27 2017-11-23 12.350 0 +0
2017-11-24 2017-11-22 12.350 0 +0
2017-11-23 2017-11-21 12.500 0 +0
2017-11-22 2017-11-20 12.750 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.400 0 +0
2017-11-16 2017-11-14 12.500 0 +0
2017-11-15 2017-11-13 12.500 0 +0
2017-11-14 2017-11-10 12.400 0 +0
2017-11-13 2017-11-09 12.350 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.350 0 +0
2017-11-08 2017-11-06 12.350 0 +0
2017-11-07 2017-11-03 12.350 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.400 0 +0
2017-11-02 2017-10-31 12.400 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 12.350 0 +0
2017-10-30 2017-10-26 12.300 0 +0
2017-10-27 2017-10-25 12.350 0 +0
2017-10-26 2017-10-24 12.350 0 +0
2017-10-25 2017-10-23 12.350 0 +0
2017-10-24 2017-10-20 12.400 0 +0
2017-10-23 2017-10-19 12.450 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.450 0 +0
2017-10-18 2017-10-16 12.450 0 +0
2017-10-17 2017-10-13 12.400 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.350 0 +0
2017-10-12 2017-10-10 12.500 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.450 0 +0
2017-10-09 2017-10-04 12.500 0 +0
2017-10-06 2017-10-03 12.750 0 +0
2017-10-04 2017-09-29 12.500 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.350 0 +0
2017-09-28 2017-09-26 12.350 0 +0
2017-09-27 2017-09-25 12.400 0 +0
2017-09-26 2017-09-22 12.450 0 +0
2017-09-25 2017-09-21 12.500 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.350 0 +0
2017-09-13 2017-09-11 12.450 0 +0
2017-09-12 2017-09-08 12.450 0 +0
2017-09-11 2017-09-07 12.450 0 +0
2017-09-08 2017-09-06 12.500 0 +0
2017-09-07 2017-09-05 12.750 0 +0
2017-09-06 2017-09-04 12.750 0 +0
2017-09-05 2017-09-01 12.500 0 +0
2017-09-04 2017-08-31 12.750 0 +0
2017-09-01 2017-08-30 12.500 0 +0
2017-08-31 2017-08-29 13.500 0 +0
2017-08-30 2017-08-28 13.250 0 +0
2017-08-29 2017-08-25 13.000 0 +0
2017-08-28 2017-08-24 13.250 0 +0
2017-08-25 2017-08-22 13.000 0 +0
2017-08-24 2017-08-21 12.750 0 +0
2017-08-22 2017-08-18 13.000 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.750 0 +0
2017-08-16 2017-08-14 13.000 0 +0
2017-08-15 2017-08-11 12.750 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 13.000 0 +0
2017-08-10 2017-08-08 13.250 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 14.000 0 +0
2017-08-07 2017-08-03 13.500 0 +0
2017-08-04 2017-08-02 14.250 0 +0
2017-08-03 2017-08-01 15.000 0 +0
2017-08-02 2017-07-31 14.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 13.250 0 +0
2017-07-28 2017-07-26 13.500 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 12.750 0 +0
2017-07-25 2017-07-21 13.000 0 +0
2017-07-24 2017-07-20 13.250 0 +0
2017-07-21 2017-07-19 13.250 0 +0
2017-07-20 2017-07-18 13.250 0 +0
2017-07-19 2017-07-17 13.500 0 +0
2017-07-18 2017-07-14 13.500 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.000 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.750 0 +0
2017-07-11 2017-07-07 13.500 0 +0
2017-07-10 2017-07-06 13.750 0 +0
2017-07-07 2017-07-05 13.750 0 +0
2017-07-06 2017-07-04 13.750 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.000 0 +0
2017-06-30 2017-06-28 13.500 0 +0
2017-06-29 2017-06-27 14.000 0 +0
2017-06-28 2017-06-26 14.250 0 +0
2017-06-27 2017-06-23 14.000 0 +0
2017-06-26 2017-06-22 13.750 0 +0
2017-06-23 2017-06-21 14.250 0 +0
2017-06-22 2017-06-20 14.500 0 +0
2017-06-21 2017-06-19 13.750 0 +0
2017-06-20 2017-06-16 13.750 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 14.250 0 +0
2017-06-13 2017-06-09 14.750 0 +0
2017-06-12 2017-06-08 14.750 0 +0
2017-06-09 2017-06-07 16.500 0 +0
2017-06-08 2017-06-06 15.250 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 16.250 0 +0
2017-06-05 2017-06-01 15.500 0 +0
2017-06-02 2017-05-31 15.500 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 14.750 0 +0
2017-05-29 2017-05-25 14.500 0 +0
2017-05-26 2017-05-24 14.750 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 14.500 0 +0
2017-05-22 2017-05-18 14.500 0 +0
2017-05-19 2017-05-17 15.000 0 +0
2017-05-18 2017-05-16 15.000 0 +0
2017-05-17 2017-05-15 15.500 0 +0
2017-05-16 2017-05-12 15.750 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.750 0 +0
2017-05-11 2017-05-09 14.750 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.000 0 +0
2017-05-05 2017-05-02 15.000 0 +0
2017-05-04 2017-04-28 15.000 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 15.000 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.000 0 +0
2017-04-24 2017-04-20 15.000 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 15.000 0 +0
2017-04-12 2017-04-10 15.250 0 +0
2017-04-11 2017-04-07 15.250 0 +0
2017-04-10 2017-04-06 15.250 0 +0
2017-04-07 2017-04-05 15.250 0 +0
2017-04-06 2017-04-03 15.500 0 +0
2017-04-05 2017-03-31 15.250 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.500 0 +0
2017-03-29 2017-03-27 16.250 0 +0
2017-03-28 2017-03-24 16.750 0 +0
2017-03-27 2017-03-23 17.500 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 16.000 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 15.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 14.750 0 +0
2017-03-16 2017-03-14 15.000 0 +0
2017-03-15 2017-03-13 15.000 0 +0
2017-03-14 2017-03-10 15.000 0 +0
2017-03-13 2017-03-09 15.000 0 +0
2017-03-10 2017-03-08 14.750 0 +0
2017-03-09 2017-03-07 15.000 0 +0
2017-03-08 2017-03-06 15.500 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 15.000 0 +0
2017-03-03 2017-03-01 15.000 0 +0
2017-03-02 2017-02-28 14.750 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.000 0 +0
2017-02-24 2017-02-22 14.500 0 +0
2017-02-23 2017-02-21 14.500 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.000 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 14.750 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 15.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 22.500 0 +0
2017-02-07 2017-02-03 18.750 0 +0
2017-02-06 2017-02-02 18.500 0 +0
2017-02-03 2017-02-01 19.000 0 +0
2017-02-02 2017-01-27 18.750 0 +0
2017-02-01 2017-01-25 18.750 0 +0
2017-01-26 2017-01-24 18.750 0 +0
2017-01-25 2017-01-23 18.750 0 -4,542
2016-12-13 2016-12-09 20.000 4,542 +1,600 0.00% 90,840
2016-09-30 2016-09-28 18.750 2,942 -4,000 0.00% 55,162
2016-09-29 2016-09-27 18.750 6,942 +4,000 0.00% 130,162
2016-09-26 2016-09-22 18.750 2,942 -4,000 0.00% 55,162
2016-09-23 2016-09-21 18.750 6,942 +4,000 0.00% 130,162
2016-08-24 2016-08-22 24.250 2,942 +2,400 0.00% 71,344
2016-06-29 2016-06-27 20.250 542 -4,000 0.00% 10,976
2016-06-28 2016-06-24 20.250 4,542 +4,000 0.00% 91,976
2016-06-27 2016-06-23 20.250 542 -1,600 0.00% 10,976
2016-06-20 2016-06-16 21.750 2,142 +1,600 0.00% 46,588
2016-06-10 2016-06-07 22.000 542 -4,000 0.00% 11,924
2016-06-08 2016-06-06 21.000 4,542 +4,000 0.00% 95,382
2016-06-03 2016-06-01 21.500 542 -4,000 0.00% 11,653
2016-06-02 2016-05-31 21.250 4,542 -4,000 0.00% 96,518
2016-06-01 2016-05-30 21.250 8,542 +8,000 0.01% 181,518
2016-05-31 2016-05-27 23.250 542 -8,000 0.00% 12,602
2016-05-30 2016-05-26 22.750 8,542 +8,000 0.01% 194,330
2016-05-27 2016-05-25 22.500 542 -4,000 0.00% 12,195
2016-05-25 2016-05-23 20.750 4,542 -2,400 0.00% 94,246
2016-05-24 2016-05-20 20.000 6,942 +2,400 0.00% 138,840
2016-05-23 2016-05-19 20.750 4,542 -5,600 0.00% 94,246
2016-05-20 2016-05-18 21.250 10,142 -2,400 0.01% 215,518
2016-05-19 2016-05-17 21.500 12,542 +8,000 0.01% 269,653
2016-05-17 2016-05-13 19.250 4,542 -4,000 0.00% 87,434
2016-05-16 2016-05-12 18.500 8,542 +4,000 0.01% 158,027
2016-05-12 2016-05-10 20.250 4,542 -5,600 0.00% 91,976
2016-05-11 2016-05-09 17.000 10,142 +4,000 0.01% 172,414
2016-05-05 2016-05-03 17.500 6,142 -4,000 0.00% 107,485
2016-05-03 2016-04-28 17.500 10,142 +4,000 0.01% 177,485
2016-04-29 2016-04-27 17.500 6,142 -8,000 0.00% 107,485
2016-04-28 2016-04-26 17.250 14,142 +9,600 0.01% 243,950
2016-04-21 2016-04-19 16.000 4,542 -8,316 0.00% 72,672
2016-04-20 2016-04-18 16.250 12,858 +8,000 0.01% 208,942
2016-04-15 2016-04-13 16.500 4,858 -4,000 0.00% 80,157
2016-04-14 2016-04-12 14.500 8,858 -4,000 0.01% 128,441
2016-04-13 2016-04-11 16.250 12,858 +8,000 0.01% 208,942
2016-04-11 2016-04-07 17.000 4,858 -4,000 0.00% 82,586
2016-04-08 2016-04-06 17.250 8,858 +4,000 0.01% 152,800
2016-04-07 2016-04-05 16.750 4,858 -8,000 0.00% 81,372
2016-04-06 2016-04-01 14.000 12,858 +8,000 0.01% 180,012
2016-03-30 2016-03-24 12.125 4,858 -8,000 0.00% 58,903
2016-03-29 2016-03-23 12.500 12,858 +8,000 0.01% 160,725
2016-03-14 2016-03-10 11.250 4,858 -10,400 0.00% 54,652
2016-03-11 2016-03-09 10.750 15,258 +8,000 0.01% 164,024
2016-01-22 2016-01-20 9.250 7,258 +2,400 0.00% 67,136
2016-01-15 2016-01-13 10.625 4,858 -5,600 0.00% 51,616
2015-12-23 2015-12-21 11.000 10,458 +3,200 0.01% 115,038
2015-12-22 2015-12-18 11.250 7,258 -2,400 0.00% 81,652
2015-12-21 2015-12-17 11.875 9,658 +4,800 0.01% 114,689
2015-12-14 2015-12-10 10.125 4,858 -4,000 0.00% 49,187
2015-11-19 2015-11-17 10.125 8,858 -14,400 0.01% 89,687
2015-11-18 2015-11-16 7.625 23,258 +5,600 0.02% 177,342
2015-11-17 2015-11-13 8.625 17,658 -5,600 0.01% 152,300
2015-11-13 2015-11-11 8.625 23,258 +643 0.02% 200,600
2015-11-11 2015-11-09 9.000 22,615 +11,200 0.06% 203,535
2015-11-10 2015-11-06 11.250 11,415 +7,200 0.03% 128,419
2015-11-09 2015-11-05 13.750 4,215 -1,600 0.01% 57,956
2015-11-06 2015-11-04 13.000 5,815 -2,400 0.02% 75,595
2015-11-05 2015-11-03 15.250 8,215 +6,400 0.02% 125,279
2015-11-04 2015-11-02 17.500 1,815 -4,000 0.00% 31,762
2015-11-03 2015-10-30 21.750 5,815 +5,600 0.02% 126,476
2015-11-02 2015-10-29 23.750 215 -800 0.00% 5,106
2015-10-30 2015-10-28 23.000 1,015 -2,400 0.00% 23,345
2015-10-29 2015-10-27 19.750 3,415 +3,200 0.01% 67,446
2015-10-23 2015-10-20 15.438 215 -643 0.00% 3,319
2015-10-20 2015-10-16 14.375 858 -6,400 0.00% 12,334
2015-10-15 2015-10-13 12.438 7,258 +6,400 0.00% 90,271
2015-09-30 2015-09-25 12.812 858 -155 0.00% 10,993
2015-09-02 2015-08-31 7.875 1,013 -3,200 0.00% 7,977
2015-08-17 2015-08-13 8.125 4,213 -106 0.02% 34,231
2015-08-14 2015-08-12 8.000 4,319 -64,000 0.02% 34,552
2015-08-13 2015-08-11 8.625 68,319 +12,800 0.27% 589,251
2015-08-12 2015-08-10 8.375 55,519 +35,200 0.22% 464,972
2015-08-11 2015-08-07 9.000 20,319 -32,063 0.08% 182,871
2015-08-07 2015-08-05 8.312 52,382 +28,800 0.21% 435,425
2015-07-28 2015-07-24 6.562 23,582 +3,200 0.09% 154,757
2015-07-23 2015-07-21 4.938 20,382 -20,480 0.08% 100,636
2015-07-15 2015-07-13 3.812 40,862 +16,000 0.16% 155,786
2015-06-08 2015-06-04 8.438 24,862 +3,183 0.10% 209,773
2015-06-05 2015-06-03 8.594 21,679 -33,920 0.09% 186,304
2015-06-04 2015-06-02 8.750 55,599 -11,520 0.22% 486,491
2015-06-03 2015-06-01 8.906 67,119 +6,400 0.27% 597,779
2015-06-02 2015-05-29 8.750 60,719 -3,200 0.24% 531,291
2015-06-01 2015-05-28 8.438 63,919 +9,600 0.25% 539,317
2015-05-29 2015-05-27 7.719 54,319 +6,400 0.21% 419,275
2015-05-28 2015-05-26 7.344 47,919 +6,400 0.19% 351,905
2015-05-27 2015-05-22 7.031 41,519 +12,800 0.16% 291,930
2015-05-26 2015-05-21 7.969 28,719 +6,451 0.11% 228,855
2015-05-22 2015-05-20 6.469 22,268 -3,210 0.09% 144,046
2015-05-21 2015-05-19 6.375 25,478 -10,560 0.10% 162,422
2015-05-20 2015-05-18 6.563 36,038 -16,000 0.14% 236,499
2015-05-18 2015-05-14 5.344 52,038 -154 0.21% 278,078
2015-05-15 2015-05-13 5.406 52,192 -20,480 0.21% 282,163
2015-05-14 2015-05-12 5.125 72,672 +12,800 0.29% 372,444
2015-05-12 2015-05-08 5.375 59,872 +17,280 0.24% 321,812
2015-05-08 2015-05-06 5.688 42,592 +4,109 0.17% 242,242
2015-05-07 2015-05-05 5.438 38,483 -3,517 0.15% 209,251
2015-05-05 2015-04-30 6.625 42,000 +2,560 0.17% 278,250
2015-05-04 2015-04-29 7.188 39,440 -2,560 0.16% 283,475
2015-04-30 2015-04-28 5.531 42,000 +6,400 0.17% 232,313
2015-03-30 2015-03-26 4.125 35,600 +3,200 0.17% 146,850
2015-03-10 2015-03-06 4.656 32,400 -16,000 0.15% 150,863
2015-02-26 2015-02-24 5.563 48,400 +16,000 0.23% 269,225
2015-02-09 2015-02-05 5.125 32,400 +6,400 0.15% 166,050
2015-02-06 2015-02-04 5.688 26,000 +3,200 0.12% 147,875
2015-01-26 2015-01-22 7.969 22,800 -633 0.11% 181,688
2015-01-23 2015-01-21 8.125 23,433 -845 0.11% 190,393
2015-01-22 2015-01-20 8.906 24,278 +12,038 0.12% 216,226
2014-12-09 2014-12-05 7.188 12,240 -422 0.08% 87,975
2014-12-05 2014-12-03 8.438 12,662 -634 0.08% 106,836
2014-11-26 2014-11-24 10.625 13,296 +2,957 0.08% 141,270
2014-11-03 2014-10-30 15.000 10,339 +950 0.06% 155,085
2014-10-30 2014-10-28 15.938 9,389 -1,584 0.06% 149,637
2014-10-29 2014-10-27 15.938 10,973 +423 0.07% 174,882
2014-10-23 2014-10-21 13.438 10,550 +1,584 0.07% 141,766
2014-10-15 2014-10-13 15.625 8,966 -2,028 0.06% 140,094
2014-10-13 2014-10-09 15.938 10,994 +2,535 0.07% 175,217
2014-10-03 2014-09-29 14.375 8,459 +1,267 0.05% 121,598
2014-09-30 2014-09-26 20.000 7,192 +633 0.04% 143,840
2014-09-26 2014-09-24 23.750 6,559 +125 0.04% 155,776
2014-09-24 2014-09-22 24.688 6,434 +1,584 0.04% 158,839
2014-09-23 2014-09-19 25.313 4,850 +1,373 0.03% 122,766
2014-09-22 2014-09-18 38.125 3,477 +2,866 0.02% 132,561
2014-09-18 2014-09-16 65.313 611 -716 0.04% 39,906
2014-09-03 2014-09-01 26.563 1,327 -1,593 0.09% 35,248
2014-09-01 2014-08-28 26.989 2,920 +1,373 0.02% 78,807
2014-08-25 2014-08-21 28.125 1,547 -1,373 0.01% 43,509
2014-08-22 2014-08-20 25.568 2,920 +1,373 0.02% 74,659
2014-07-22 2014-07-18 39.063 1,547 -354 0.03% 60,430
2014-07-02 2014-06-27 32.102 1,901 -633 0.03% 61,026
2014-06-27 2014-06-25 32.528 2,534 -423 0.04% 82,427
2014-06-26 2014-06-24 30.966 2,957 -929 0.05% 91,566
2014-06-25 2014-06-23 35.227 3,886 -845 0.07% 136,893
2014-06-19 2014-06-17 33.665 4,731 -4,382 0.08% 159,268
2014-06-18 2014-06-16 30.682 9,113 +211 0.16% 279,603
2014-06-17 2014-06-13 25.284 8,902 -634 0.16% 225,079
2014-06-16 2014-06-12 25.710 9,536 -317 0.17% 245,173
2014-06-13 2014-06-11 24.432 9,853 -422 0.17% 240,727
2014-06-12 2014-06-10 18.182 10,275 +739 0.18% 186,818
2014-06-10 2014-06-06 16.335 9,536 +634 0.17% 155,773
2014-05-20 2014-05-16 17.614 8,902 -528 0.16% 156,797
2014-05-15 2014-05-13 18.182 9,430 +528 0.17% 171,455
2014-03-27 2014-03-25 23.722 8,902 +845 0.19% 211,170
2014-03-20 2014-03-18 23.580 8,057 +2,112 0.17% 189,980
2014-03-17 2014-03-13 27.699 5,945 -423 0.13% 164,670
2014-03-12 2014-03-10 27.131 6,368 +634 0.13% 172,768
2014-02-20 2014-02-18 28.977 5,734 -951 0.12% 166,156
2014-02-19 2014-02-17 30.540 6,685 +590 0.14% 204,158
2014-02-18 2014-02-14 34.801 6,095 +211 0.13% 212,113
2014-01-22 2014-01-20 26.705 5,884 -45,877 0.12% 157,130
2014-01-08 2014-01-06 32.670 51,761 +46,585 1.10% 1,691,055
2013-12-17 2013-12-13 31.250 5,176 -1,056 0.11% 161,750
2013-12-16 2013-12-12 32.670 6,232 +422 0.13% 203,602
2013-12-13 2013-12-11 31.250 5,810 -2,872 0.12% 181,563
2013-12-11 2013-12-09 34.091 8,682 +2,112 0.18% 295,977
2013-12-09 2013-12-05 35.511 6,570 -950 0.14% 233,310
2013-12-06 2013-12-04 36.932 7,520 +633 0.16% 277,727
2013-12-04 2013-12-02 36.932 6,887 +338 0.15% 254,349
2013-12-03 2013-11-29 38.352 6,549 -1,341 0.14% 251,169
2013-12-02 2013-11-28 41.193 7,890 -106 0.17% 325,014
2013-11-27 2013-11-25 41.193 7,996 -211 0.17% 329,381
2013-11-22 2013-11-20 41.193 8,207 +1,056 0.17% 338,072
2013-11-21 2013-11-19 41.193 7,151 -422 0.15% 294,572
2013-11-20 2013-11-18 44.034 7,573 +422 0.16% 333,470
2013-11-13 2013-11-11 42.614 7,151 -633 0.18% 304,730
2013-11-12 2013-11-08 42.614 7,784 +42 0.20% 331,705
2013-11-07 2013-11-05 41.193 7,742 +422 0.20% 318,918
2013-11-06 2013-11-04 44.034 7,320 -486 0.19% 322,330
2013-11-05 2013-11-01 46.875 7,806 +381 0.20% 365,906
2013-11-04 2013-10-31 42.614 7,425 -1,584 0.19% 316,406
2013-11-01 2013-10-30 44.034 9,009 +158 0.23% 396,703
2013-10-31 2013-10-29 42.614 8,851 +211 0.22% 377,173
2013-10-30 2013-10-28 44.034 8,640 -211 0.22% 380,455
2013-10-29 2013-10-25 44.034 8,851 -739 0.22% 389,746
2013-10-25 2013-10-23 41.193 9,590 +718 0.24% 395,043
2013-10-24 2013-10-22 44.034 8,872 +1,193 0.23% 390,670
2013-10-22 2013-10-18 42.614 7,679 +908 0.20% 327,230
2013-10-21 2013-10-17 41.193 6,771 -2,809 0.17% 278,919
2013-10-18 2013-10-16 44.034 9,580 +1,268 0.24% 421,847
2013-10-17 2013-10-15 45.455 8,312 +1,647 0.21% 377,818
2013-10-16 2013-10-11 42.614 6,665 -106 0.17% 284,020
2013-10-15 2013-10-10 44.034 6,771 -1,056 0.17% 298,155
2013-10-11 2013-10-09 42.614 7,827 +1,299 0.20% 333,537
2013-10-08 2013-10-04 35.511 6,528 +317 0.17% 231,818
2013-10-07 2013-10-03 34.091 6,211 +549 0.16% 211,739
2013-10-03 2013-09-30 34.091 5,662 +148 0.14% 193,023
2013-10-02 2013-09-27 34.091 5,514 +855 0.14% 187,977
2013-09-26 2013-09-24 80.966 4,659 +3,481 0.12% 377,220
2013-09-19 2013-09-17 85.227 1,178 -106 0.18% 100,398
2013-09-18 2013-09-16 89.489 1,284 +106 0.20% 114,903
2013-09-17 2013-09-13 89.489 1,178 +739 0.18% 105,418
2013-09-16 2013-09-12 112.216 439 +144 0.07% 49,263
2013-09-13 2013-09-11 142.045 295 +64 0.04% 41,903
2013-09-12 2013-09-10 86.648 231 -465 0.04% 20,016
2013-09-10 2013-09-06 38.116 696 -3,480 0.11% 26,528
2013-08-20 2013-08-16 40.246 4,176 +1,267 0.11% 168,068
2013-08-15 2013-08-12 43.561 2,909 -1,141 0.07% 126,718
2013-08-13 2013-08-09 41.193 4,050 -190 0.10% 166,832
2013-08-12 2013-08-08 41.430 4,240 +507 0.11% 175,663
2013-08-08 2013-08-06 46.638 3,733 +1,901 0.09% 174,101
2013-08-07 2013-08-05 48.532 1,832 -1,267 0.05% 88,911
2013-08-06 2013-08-02 51.610 3,099 -7,667 0.08% 159,939
2013-08-05 2013-08-01 48.295 10,766 +7,540 0.27% 519,949
2013-08-02 2013-07-31 44.981 3,226 +760 0.08% 145,109
2013-07-22 2013-07-18 46.875 2,466 +634 0.06% 115,594
2013-07-16 2013-07-12 49.479 1,832 -253 0.05% 90,646
2013-07-15 2013-07-11 54.214 2,085 +190 0.05% 113,036
2013-06-25 2013-06-21 50.189 1,895 -887 0.05% 95,109
2013-06-24 2013-06-20 51.610 2,782 -1,077 0.07% 143,579
2013-06-21 2013-06-19 49.716 3,859 -444 0.10% 191,854
2013-06-20 2013-06-18 43.561 4,303 +444 0.16% 187,441
2013-06-14 2013-06-11 39.062 3,859 -317 0.14% 150,742
2013-06-13 2013-06-10 46.402 4,176 -1,394 0.16% 193,773
2013-06-06 2013-06-04 61.553 5,570 -507 0.21% 342,850
2013-06-05 2013-06-03 63.920 6,077 +3,548 0.23% 388,445
2013-06-04 2013-05-31 53.741 2,529 +507 0.09% 135,910
2013-06-03 2013-05-30 51.847 2,022 -355 0.08% 104,834
2013-05-31 2013-05-29 49.479 2,377 +634 0.09% 117,612
2013-05-24 2013-05-22 35.038 1,743 -51 0.07% 61,071
2013-05-22 2013-05-20 35.038 1,794 -1,014 0.07% 62,858
2013-05-21 2013-05-16 32.434 2,808 -443 0.11% 91,074
2013-05-09 2013-05-07 27.225 3,251 -444 0.12% 88,510
2013-05-03 2013-04-30 27.699 3,695 +444 0.14% 102,347
2013-04-26 2013-04-24 29.593 3,251 +443 0.12% 96,206
2013-04-22 2013-04-18 30.540 2,808 -443 0.11% 85,756
2013-04-17 2013-04-15 29.830 3,251 +443 0.12% 96,976
2013-04-15 2013-04-11 31.960 2,808 -253 0.11% 89,744
2013-04-03 2013-03-28 32.670 3,061 -190 0.22% 100,004
2013-04-02 2013-03-27 35.748 3,251 +1,457 0.23% 116,217
2013-03-28 2013-03-26 49.479 1,794 -1,039 0.13% 88,766
2013-03-01 2013-02-27 36.458 2,833 -824 0.20% 103,286
2013-02-27 2013-02-25 35.511 3,657 +824 0.26% 129,865
2013-01-25 2013-01-23 40.483 2,833 +507 0.20% 114,688
2012-12-18 2012-12-14 38.826 2,326 -18 0.20% 90,309
2012-12-10 2012-12-06 36.932 2,344 -1,077 0.20% 86,568
2012-12-05 2012-12-03 37.879 3,421 -79,446 0.29% 129,583
2012-11-21 2012-11-19 47.348 82,867 +78,724 7.08% 3,923,627
2012-11-16 2012-11-14 47.348 4,143 -507 0.35% 196,165
2012-11-06 2012-11-02 47.348 4,650 +253 0.40% 220,170
2012-10-25 2012-10-22 52.083 4,397 +298 0.38% 229,010
2012-10-19 2012-10-17 52.083 4,099 -51 0.35% 213,490
2012-10-18 2012-10-16 52.083 4,150 -19 0.35% 216,146
2012-10-17 2012-10-15 52.083 4,169 +142 0.36% 217,135
2012-10-10 2012-10-08 66.288 4,027 +418 0.34% 266,941
2012-10-05 2012-10-03 71.023 3,609 -836 0.31% 256,321
2012-09-27 2012-09-25 75.758 4,445 +418 0.38% 336,742
2012-09-26 2012-09-24 85.227 4,027 +386 0.34% 343,210
2012-09-25 2012-09-21 89.962 3,641 +165 0.31% 327,552
2012-09-24 2012-09-20 85.227 3,476 +253 0.30% 296,250
2012-09-21 2012-09-19 104.167 3,223 +425 0.28% 335,729
2012-09-20 2012-09-18 89.962 2,798 -44 0.24% 251,714
2012-09-18 2012-09-14 85.227 2,842 -171 0.24% 242,216
2012-09-17 2012-09-13 89.962 3,013 +215 0.26% 271,056
2012-09-10 2012-09-06 85.227 2,798 -253 0.24% 238,466
2012-08-27 2012-08-23 89.962 3,051 +88 0.36% 274,474
2012-08-24 2012-08-22 89.962 2,963 +254 0.35% 266,558
2012-08-22 2012-08-20 99.432 2,709 -127 0.32% 269,361
2012-08-09 2012-08-07 89.962 2,836 +127 0.33% 255,133
2012-07-30 2012-07-26 94.697 2,709 +19 0.32% 256,534
2012-07-20 2012-07-18 99.432 2,690 -89 0.32% 267,472
2012-07-16 2012-07-12 80.492 2,779 +89 0.33% 223,688
2012-07-05 2012-07-03 99.432 2,690 +95 0.32% 267,472
2012-06-18 2012-06-14 142.045 2,595 +95 0.30% 368,608
2012-06-15 2012-06-13 146.780 2,500 +44 0.29% 366,951
2012-06-12 2012-06-08 137.311 2,456 +564 0.29% 337,235
2012-06-11 2012-06-07 194.129 1,892 +120 0.22% 367,292
2012-06-08 2012-06-06 269.886 1,772 +330 0.21% 478,239
2012-06-07 2012-06-05 525.568 1,442 +1,153 0.17% 757,869
2012-06-05 2012-06-01 658.144 289 -95 0.10% 190,204
2012-05-31 2012-05-29 525.568 384 +95 0.13% 201,818
2012-05-28 2012-05-24 568.182 289 -287 0.10% 164,205
2012-05-24 2012-05-22 370.896 576 -1,153 0.20% 213,636
2012-04-24 2012-04-20 378.788 1,729 +76 0.20% 654,924
2012-03-16 2012-03-14 528.725 1,653 +950 0.75% 873,982
2012-03-15 2012-03-13 512.942 703 +380 0.32% 360,598
2012-02-06 2012-02-02 457.702 323 -10 0.15% 147,838
2012-02-03 2012-02-01 481.376 333 -38 0.15% 160,298
2012-01-30 2012-01-26 369.318 371 -89 0.17% 137,017
2012-01-27 2012-01-20 345.644 460 +26 0.21% 158,996
2012-01-26 2012-01-19 383.523 434 +63 0.20% 166,449
2012-01-20 2012-01-18 441.919 371 +25 0.17% 163,952
2012-01-06 2012-01-04 249.369 346 -9,762 0.16% 86,282
2011-12-20 2011-12-16 394.571 10,108 +9,704 4.59% 3,988,321
2011-11-04 2011-11-02 394.571 404 -64 0.18% 159,407
2011-11-03 2011-11-01 394.571 468 +64 0.21% 184,659
2011-11-02 2011-10-31 394.571 404 -51 0.18% 159,407
2011-11-01 2011-10-28 434.028 455 +51 0.21% 197,483
2011-10-31 2011-10-27 394.571 404 -92 0.18% 159,407
2011-10-27 2011-10-25 434.028 496 +26 0.23% 215,278
2011-10-26 2011-10-24 434.028 470 +66 0.21% 203,993
2011-10-17 2011-10-13 434.028 404 -33 0.18% 175,347
2011-10-14 2011-10-12 394.571 437 +26 0.20% 172,427
2011-08-15 2011-08-11 789.141 411 -13 0.19% 324,337
2011-07-26 2011-07-22 946.970 424 +2 0.19% 401,515
2011-07-21 2011-07-19 1025.884 422 -25 0.19% 432,923
2011-06-16 2011-06-14 710.227 447 +23 0.20% 317,472
2011-06-09 2011-06-07 789.141 424 +25 0.19% 334,596
2011-05-23 2011-05-19 946.970 399 +21 0.18% 377,841
2011-05-17 2011-05-13 946.970 378 +25 0.17% 357,955
2011-05-11 2011-05-06 1065.341 353 +20 0.16% 376,065
2011-05-09 2011-05-05 1104.798 333 +5 0.15% 367,898
2011-05-06 2011-05-04 1025.884 328 -3 0.15% 336,490
2011-05-05 2011-05-03 1104.798 331 +29 0.15% 365,688
2011-05-04 2011-04-29 1183.712 302 +8 0.14% 357,481
2011-05-03 2011-04-28 1223.169 294 +78 0.13% 359,612
2011-04-29 2011-04-27 1104.798 216 +14 0.10% 238,636
2011-04-28 2011-04-26 1065.341 202 +52 0.09% 215,199
2011-04-27 2011-04-21 1854.482 150 +5 0.07% 278,172
2011-04-26 2011-04-20 1972.854 145 -10 0.07% 286,064
2011-04-21 2011-04-19 2130.682 155 +92 0.07% 330,256
2011-04-19 2011-04-15 2525.253 63 -5 0.23% 159,091
2011-04-18 2011-04-14 2722.538 68 +30 0.25% 185,133
2011-04-15 2011-04-13 2406.881 38 +2 0.14% 91,461
2011-04-14 2011-04-12 2051.768 36 +3 0.13% 73,864
2011-04-12 2011-04-08 1775.568 33 -1 0.12% 58,594
2011-04-11 2011-04-07 1775.568 34 +3 0.12% 60,369
2011-04-08 2011-04-06 1893.939 31 -7 0.11% 58,712
2011-04-07 2011-04-04 2367.424 38 +10 0.14% 89,962
2011-04-06 2011-04-01 2288.510 28 +8 0.10% 64,078
2011-04-04 2011-03-31 3274.937 20 +10 0.07% 65,499
2011-03-31 2011-03-29 3551.136 10 -3 0.04% 35,511
2011-03-30 2011-03-28 3748.422 13 +2 0.05% 48,729
2011-03-28 2011-03-24 4853.220 11 +8 0.04% 53,385
2011-03-25 2011-03-23 4734.848 3 -7 0.01% 14,205
2011-03-24 2011-03-22 4498.106 10 -14 0.04% 44,981
2011-03-23 2011-03-21 1775.568 24 +10 0.09% 42,614
2011-03-22 2011-03-18 1810.383 14 -99 0.05% 25,345
2011-03-21 2011-03-17 1671.123 113 -36 0.07% 188,837
2011-03-18 2011-03-16 1629.345 149 +26 0.10% 242,772
2011-03-17 2011-03-15 1698.975 123 +17 0.08% 208,974
2011-03-14 2011-03-10 1775.568 106 +86 0.07% 188,210
2011-03-01 2011-02-25 1316.009 20 -1 0.01% 26,320
2011-02-28 2011-02-24 1504.011 21 +1 0.01% 31,584
2011-02-17 2011-02-15 1678.086 20 -1 0.01% 33,562
2011-02-14 2011-02-10 1671.123 21 +1 0.01% 35,094
2011-02-09 2011-02-07 1810.383 20 -14 0.01% 36,208
2011-02-08 2011-02-02 1476.159 34 -29 0.02% 50,189
2010-12-10 2010-12-08 2506.684 63 -14 0.04% 157,921
2010-12-07 2010-12-03 2576.315 77 -9 0.05% 198,376
2010-12-06 2010-12-02 2332.609 86 +42 0.06% 200,604
2010-12-02 2010-11-30 2750.390 44 -12 0.03% 121,017
2010-12-01 2010-11-29 2820.020 56 +10 0.04% 157,921
2010-11-30 2010-11-26 2785.205 46 +6 0.03% 128,119
2010-11-29 2010-11-25 2889.650 40 -4 0.03% 115,586
2010-11-26 2010-11-24 3028.910 44 +4 0.03% 133,272
2010-11-25 2010-11-23 3098.541 40 +20 0.03% 123,942
2010-11-22 2010-11-18 3168.171 20 -24 0.01% 63,363
2010-11-18 2010-11-16 2959.280 44 +14 0.03% 130,208
2010-11-15 2010-11-11 3063.725 30 -46 0.02% 91,912
2010-11-08 2010-11-04 2715.575 76 -17 0.05% 206,384
2010-11-05 2010-11-03 2611.130 93 -17 0.06% 242,835
2010-11-04 2010-11-02 2541.500 110 -15 0.07% 279,565
2010-11-02 2010-10-29 2437.054 125 +15 0.08% 304,632
2010-11-01 2010-10-28 2645.945 110 +14 0.07% 291,054
2010-10-28 2010-10-26 2854.835 96 +29 0.06% 274,064
2010-10-27 2010-10-25 2924.465 67 -9 0.05% 195,939
2010-10-22 2010-10-20 2680.760 76 +43 0.06% 203,738
2010-10-14 2010-10-12 3063.725 33 -7 0.03% 101,103
2010-10-13 2010-10-11 2889.650 40 -92 0.03% 115,586
2010-10-12 2010-10-08 2471.869 132 +43 0.11% 326,287
2010-10-11 2010-10-07 2785.205 89 -102 0.07% 247,883
2010-10-08 2010-10-06 2785.205 191 +117 0.16% 531,974
2010-09-22 2010-09-20 1775.568 74 -74 0.06% 131,392
2010-09-20 2010-09-16 1618.900 148 -28 0.12% 239,597
2010-09-17 2010-09-15 1514.455 176 -64 0.15% 266,544
2010-09-16 2010-09-14 1566.678 240 -17 0.20% 376,003
2010-09-15 2010-09-13 1531.863 257 +10 0.21% 393,689
2010-09-14 2010-09-10 1148.897 247 +29 0.20% 283,778
2010-09-07 2010-09-03 1235.935 218 +34 0.18% 269,434
2010-09-06 2010-09-02 1270.750 184 +35 0.15% 233,818
2010-09-02 2010-08-31 1235.935 149 +3 0.12% 184,154
2010-08-30 2010-08-26 1270.750 146 -29 0.12% 185,529
2010-08-24 2010-08-20 1392.602 175 +29 0.14% 243,705
2010-08-23 2010-08-19 1410.010 146 +28 0.12% 205,861
2010-08-20 2010-08-18 1427.418 118 -28 0.10% 168,435
2010-08-17 2010-08-13 1375.195 146 +28 0.12% 200,778
2010-08-13 2010-08-11 1305.565 118 -72 0.10% 154,057
2010-08-12 2010-08-10 1479.640 190 -28 0.16% 281,132
2010-08-06 2010-08-04 1671.123 218 +20 0.18% 364,305
2010-08-05 2010-08-03 1601.493 198 -24 0.20% 317,096
2010-08-04 2010-08-02 1549.270 222 -5 0.22% 343,938
2010-07-23 2010-07-21 1479.640 227 +29 0.22% 335,878
2010-07-22 2010-07-20 1497.048 198 -74 0.20% 296,415
2010-07-19 2010-07-15 1497.048 272 +131 0.27% 407,197
2010-07-16 2010-07-14 1880.013 141 -14 0.14% 265,082
2010-07-02 2010-06-29 1653.715 155 +22 0.15% 256,326
2010-06-18 2010-06-15 1949.643 133 +28 0.13% 259,303
2010-06-10 2010-06-08 1949.643 105 -6 0.10% 204,713
2010-06-09 2010-06-07 2054.089 111 +14 0.11% 228,004
2010-05-18 2010-05-14 2785.205 97 -23 0.10% 270,165
2010-05-17 2010-05-13 2785.205 120 +7 0.12% 334,225
2010-05-11 2010-05-07 2750.390 113 -16 0.11% 310,794
2010-05-10 2010-05-06 2820.020 129 -15 0.13% 363,783
2010-05-05 2010-05-03 3446.691 144 +58 0.14% 496,324
2010-05-03 2010-04-29 3516.321 86 +29 0.09% 302,404
2010-04-30 2010-04-28 3585.951 57 +2 0.06% 204,399
2010-04-29 2010-04-27 3481.506 55 +29 0.05% 191,483
2010-04-28 2010-04-26 3620.766 26 +8 0.03% 94,140
2010-04-22 2010-04-20 3760.027 18 +3 0.02% 67,680
2010-04-21 2010-04-19 3968.917 15 -11 0.01% 59,534
2010-04-20 2010-04-16 4003.732 26 -3 0.03% 104,097
2010-04-19 2010-04-15 4003.732 29 -46 0.03% 116,108
2010-04-16 2010-04-14 3760.027 75 +17 0.07% 282,002
2010-04-15 2010-04-13 2994.095 58 +9 0.06% 173,658
2010-03-31 2010-03-29 3829.657 49 -3 0.05% 187,653
2010-03-30 2010-03-26 4108.177 52 +11 0.05% 213,625
2010-03-29 2010-03-25 4247.438 41 +12 0.04% 174,145
2010-03-26 2010-03-24 4386.698 29 +3 0.03% 127,214
2010-03-25 2010-03-23 4525.958 26 -3 0.03% 117,675
2010-03-23 2010-03-19 4073.362 29 +8 0.03% 118,128
2010-03-18 2010-03-16 4421.513 21 -5 0.02% 92,852
2010-03-17 2010-03-15 4456.328 26 +5 0.03% 115,865
2010-02-23 2010-02-19 4769.664 21 +3 0.02% 100,163
2010-02-22 2010-02-18 4874.109 18 +6 0.02% 87,734
2010-02-09 2010-02-05 5396.335 12 +3 0.01% 64,756
2010-02-08 2010-02-04 4351.883 9 +8 0.01% 39,167
2010-01-20 2010-01-18 7659.314 1 +1 0.00% 7,659
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top