History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 -2
2021-05-03 2021-04-29 0.077 2 -752,002 0.00% 0
2021-04-28 2021-04-26 0.071 752,004 -7 0.28% 53,392
2021-04-27 2021-04-23 0.073 752,011 -226,000 0.28% 54,897
2021-04-22 2021-04-20 0.073 978,011 -2,000 0.36% 71,395
2021-04-20 2021-04-16 0.075 980,011 -2,400 0.36% 73,501
2021-04-16 2021-04-14 0.068 982,411 -4,000 0.36% 66,804
2021-04-01 2021-03-30 0.071 986,411 -633 0.36% 70,035
2021-03-25 2021-03-23 0.072 987,044 -360,000 0.36% 71,067
2021-03-12 2021-03-10 0.072 1,347,044 -80 0.50% 96,987
2021-03-09 2021-03-05 0.071 1,347,124 -4,000 0.50% 95,646
2021-03-08 2021-03-04 0.071 1,351,124 -2,534 0.50% 95,930
2021-02-19 2021-02-17 0.087 1,353,658 -1,056 0.50% 117,768
2021-02-18 2021-02-16 0.077 1,354,714 -8,000 0.50% 104,313
2021-02-04 2021-02-02 0.077 1,362,714 -96,000 0.50% 104,929
2021-02-03 2021-02-01 0.070 1,458,714 -96,000 0.54% 102,110
2021-01-07 2021-01-05 0.050 1,554,714 -168,000 0.57% 77,736
2020-12-04 2020-12-02 0.045 1,722,714 +200,000 0.63% 77,522
2020-08-25 2020-08-21 0.055 1,522,714 +520,000 0.56% 83,749
2020-07-09 2020-07-07 0.060 1,002,714 +560,000 0.37% 60,163
2020-01-03 2019-12-31 0.083 442,714 +80,000 0.16% 36,745
2019-12-05 2019-12-03 0.090 362,714 +48,000 0.13% 32,644
2019-11-28 2019-11-26 0.097 314,714 -800,000 0.12% 30,527
2019-11-26 2019-11-22 0.099 1,114,714 +80,000 0.41% 110,357
2019-11-13 2019-11-11 0.105 1,034,714 -48,000 0.38% 108,645
2019-11-06 2019-11-04 0.105 1,082,714 +48,000 0.40% 113,685
2019-10-30 2019-10-28 0.139 1,034,714 -64,000 0.38% 143,825
2019-10-22 2019-10-18 0.130 1,098,714 +72,000 0.40% 142,833
2019-10-11 2019-10-09 0.145 1,026,714 -368,000 0.38% 148,874
2019-10-04 2019-10-02 0.150 1,394,714 -40,000 0.51% 209,207
2019-09-26 2019-09-24 0.152 1,434,714 +56,000 0.53% 218,077
2019-09-25 2019-09-23 0.162 1,378,714 +48,000 0.51% 223,352
2019-09-23 2019-09-19 0.185 1,330,714 +48,000 0.49% 246,182
2019-09-20 2019-09-18 0.205 1,282,714 -80,000 0.47% 262,956
2019-09-19 2019-09-17 0.145 1,362,714 -80,000 0.50% 197,594
2019-09-18 2019-09-16 0.125 1,442,714 -80,000 0.53% 180,339
2019-07-29 2019-07-25 0.104 1,522,714 +56,000 0.56% 158,362
2019-07-15 2019-07-11 0.107 1,466,714 +80 0.54% 156,938
2019-07-10 2019-07-08 0.108 1,466,634 -568,000 0.54% 158,396
2019-07-09 2019-07-05 0.114 2,034,634 +416,000 0.75% 231,948
2019-07-08 2019-07-04 0.119 1,618,634 +152,000 0.60% 192,617
2019-07-05 2019-07-03 0.122 1,466,634 +296,000 0.54% 178,929
2019-07-04 2019-07-02 0.120 1,170,634 +200,000 0.43% 140,476
2019-07-02 2019-06-27 0.128 970,634 +40,000 0.36% 124,241
2019-06-17 2019-06-13 0.145 930,634 -196,000 0.34% 134,942
2019-06-10 2019-06-05 0.189 1,126,634 -20,800 0.42% 212,934
2019-06-06 2019-06-04 0.202 1,147,434 +400,000 0.42% 231,782
2019-06-05 2019-06-03 0.200 747,434 +632,000 0.28% 149,487
2019-06-03 2019-05-30 0.430 115,434 +20,800 0.04% 49,637
2019-05-31 2019-05-29 0.335 94,634 -515,200 0.03% 31,702
2019-05-29 2019-05-27 0.220 609,834 +348,000 0.22% 134,163
2019-05-27 2019-05-23 0.181 261,834 +12,800 0.10% 47,392
2019-01-09 2019-01-07 0.600 249,034 +6,000 0.09% 149,420
2019-01-02 2018-12-27 0.650 243,034 +14,000 0.09% 157,972
2018-12-20 2018-12-18 0.550 229,034 -68,400 0.08% 125,969
2018-12-18 2018-12-14 0.700 297,434 +40,000 0.11% 208,204
2018-12-12 2018-12-10 0.650 257,434 +40,000 0.09% 167,332
2018-12-11 2018-12-07 0.750 217,434 +18,000 0.08% 163,076
2018-12-07 2018-12-05 0.750 199,434 +32,000 0.07% 149,576
2018-12-06 2018-12-04 1.000 167,434 +158,800 0.06% 167,434
2017-12-08 2017-12-06 12.100 8,634 -4,000 0.00% 104,471
2017-11-23 2017-11-21 12.500 12,634 +4,000 0.00% 157,925
2017-06-15 2017-06-13 14.250 8,634 +2,000 0.00% 123,034
2017-03-20 2017-03-16 16.500 6,634 -1,200 0.00% 109,461
2017-02-15 2017-02-13 15.250 7,834 +3,317 0.00% 119,468
2017-02-09 2017-02-07 15.000 4,517 +1,200 0.00% 67,755
2017-02-06 2017-02-02 18.500 3,317 -3,317 0.00% 61,364
2016-12-15 2016-12-13 19.250 6,634 +800 0.00% 127,704
2016-12-13 2016-12-09 20.000 5,834 +800 0.00% 116,680
2016-10-17 2016-10-13 21.250 5,034 -800 0.00% 106,972
2016-09-23 2016-09-21 18.750 5,834 +800 0.00% 109,388
2016-07-29 2016-07-27 25.000 5,034 -4,800 0.00% 125,850
2016-07-27 2016-07-25 24.000 9,834 +4,800 0.01% 236,016
2016-07-15 2016-07-13 20.500 5,034 -25 0.00% 103,197
2016-06-13 2016-06-08 21.500 5,059 +800 0.00% 108,768
2016-05-04 2016-04-29 17.250 4,259 -12,000 0.00% 73,468
2016-05-03 2016-04-28 17.500 16,259 +12,000 0.01% 284,532
2016-04-08 2016-04-06 17.250 4,259 -2,400 0.00% 73,468
2016-04-07 2016-04-05 16.750 6,659 -2,400 0.00% 111,538
2016-03-14 2016-03-10 11.250 9,059 -800 0.01% 101,914
2016-02-19 2016-02-17 10.000 9,859 -1,600 0.01% 98,590
2016-02-12 2016-02-05 9.500 11,459 -800 0.01% 108,860
2016-01-28 2016-01-26 8.625 12,259 -4,000 0.01% 105,734
2016-01-26 2016-01-22 9.000 16,259 +4,000 0.01% 146,331
2016-01-25 2016-01-21 8.625 12,259 +800 0.01% 105,734
2016-01-22 2016-01-20 9.250 11,459 +1,600 0.01% 105,996
2016-01-06 2016-01-04 10.875 9,859 -12,000 0.01% 107,217
2016-01-04 2015-12-29 11.250 21,859 -2,400 0.01% 245,914
2015-12-29 2015-12-24 11.375 24,259 -4,000 0.02% 275,946
2015-12-23 2015-12-21 11.000 28,259 +4,000 0.02% 310,849
2015-12-21 2015-12-17 11.875 24,259 +14,400 0.02% 288,076
2015-12-18 2015-12-16 11.250 9,859 -800 0.01% 110,914
2015-12-16 2015-12-14 10.500 10,659 -800 0.01% 111,920
2015-12-15 2015-12-11 10.125 11,459 -10,400 0.01% 116,022
2015-12-14 2015-12-10 10.125 21,859 -4,800 0.01% 221,322
2015-12-07 2015-12-03 9.125 26,659 +2,400 0.02% 243,263
2015-12-03 2015-12-01 10.000 24,259 -1,600 0.02% 242,590
2015-11-25 2015-11-23 8.875 25,859 +1,600 0.02% 229,499
2015-11-19 2015-11-17 10.125 24,259 -5,277 0.02% 245,622
2015-11-16 2015-11-12 8.500 29,536 +800 0.02% 251,056
2015-11-13 2015-11-11 8.625 28,736 +7,352 0.02% 247,848
2015-11-11 2015-11-09 9.000 21,384 +8,000 0.06% 192,456
2015-11-10 2015-11-06 11.250 13,384 +800 0.03% 150,570
2015-11-09 2015-11-05 13.750 12,584 +800 0.03% 173,030
2015-11-06 2015-11-04 13.000 11,784 +800 0.03% 153,192
2015-11-05 2015-11-03 15.250 10,984 +1,600 0.03% 167,506
2015-11-04 2015-11-02 17.500 9,384 +4,000 0.02% 164,220
2015-11-03 2015-10-30 21.750 5,384 +4,000 0.01% 117,102
2015-10-30 2015-10-28 23.000 1,384 -2,400 0.00% 31,832
2015-10-29 2015-10-27 19.750 3,784 +2,400 0.01% 74,734
2015-10-28 2015-10-26 30.250 1,384 -800 0.00% 41,866
2015-10-27 2015-10-23 22.250 2,184 +800 0.01% 48,594
2015-10-23 2015-10-20 15.438 1,384 -4,152 0.00% 21,366
2015-10-14 2015-10-12 15.875 5,536 -6,717 0.00% 87,884
2015-10-12 2015-10-08 12.125 12,253 -3,200 0.01% 148,568
2015-10-09 2015-10-07 11.125 15,453 +3,200 0.01% 171,915
2015-10-07 2015-10-05 12.937 12,253 +6,400 0.01% 158,523
2015-09-30 2015-09-25 12.812 5,853 -25,600 0.00% 74,992
2015-09-29 2015-09-24 12.438 31,453 +23,488 0.02% 391,197
2015-09-23 2015-09-21 11.125 7,965 -13 0.01% 88,611
2015-09-18 2015-09-16 9.188 7,978 -3,200 0.01% 73,298
2015-09-02 2015-08-31 7.875 11,178 -3,411 0.04% 88,027
2015-08-25 2015-08-21 6.500 14,589 +3,200 0.06% 94,828
2015-08-14 2015-08-12 8.000 11,389 -3,200 0.04% 91,112
2015-08-13 2015-08-11 8.625 14,589 +3,200 0.06% 125,830
2015-08-11 2015-08-07 9.000 11,389 -10,240 0.04% 102,501
2015-08-10 2015-08-06 8.562 21,629 -1,373 0.09% 185,198
2015-08-07 2015-08-05 8.312 23,002 -11,520 0.09% 191,204
2015-08-06 2015-08-04 7.312 34,522 -1,808 0.14% 252,442
2015-07-24 2015-07-22 5.562 36,330 -12,800 0.14% 202,086
2015-07-16 2015-07-14 3.750 49,130 +6,400 0.19% 184,238
2015-07-02 2015-06-29 6.125 42,730 -9,600 0.17% 261,721
2015-06-29 2015-06-25 5.875 52,330 +6,400 0.21% 307,439
2015-06-22 2015-06-18 6.000 45,930 -11,520 0.18% 275,580
2015-06-19 2015-06-17 6.469 57,450 +5,120 0.23% 371,630
2015-06-12 2015-06-10 6.906 52,330 -10,880 0.21% 361,404
2015-06-11 2015-06-09 7.031 63,210 +3,200 0.25% 444,445
2015-06-09 2015-06-05 7.969 60,010 +12,800 0.24% 478,205
2015-06-08 2015-06-04 8.438 47,210 +17,927 0.19% 398,334
2015-06-05 2015-06-03 8.594 29,283 +2,560 0.12% 251,651
2015-06-03 2015-06-01 8.906 26,723 -640 0.11% 238,002
2015-06-02 2015-05-29 8.750 27,363 +8,320 0.11% 239,426
2015-06-01 2015-05-28 8.438 19,043 -1,280 0.08% 160,675
2015-05-29 2015-05-27 7.719 20,323 -3,200 0.08% 156,868
2015-05-27 2015-05-22 7.031 23,523 -4,480 0.09% 165,396
2015-05-26 2015-05-21 7.969 28,003 +1,075 0.11% 223,149
2015-05-22 2015-05-20 6.469 26,928 +5,760 0.11% 174,191
2015-05-21 2015-05-19 6.375 21,168 +640 0.08% 134,946
2015-05-20 2015-05-18 6.563 20,528 -16,000 0.08% 134,715
2015-05-14 2015-05-12 5.125 36,528 +6,400 0.14% 187,206
2015-05-12 2015-05-08 5.375 30,128 +1,280 0.12% 161,938
2015-05-08 2015-05-06 5.688 28,848 -3,200 0.11% 164,073
2015-05-07 2015-05-05 5.438 32,048 +12,800 0.13% 174,261
2015-05-06 2015-05-04 5.688 19,248 -16,000 0.08% 109,473
2015-05-05 2015-04-30 6.625 35,248 +6,400 0.14% 233,518
2015-05-04 2015-04-29 7.188 28,848 -14,080 0.11% 207,345
2015-04-30 2015-04-28 5.531 42,928 +12,800 0.17% 237,446
2015-04-29 2015-04-27 5.250 30,128 -653 0.12% 158,172
2015-04-28 2015-04-24 5.313 30,781 -640 0.12% 163,524
2015-04-27 2015-04-23 5.438 31,421 +17,920 0.12% 170,852
2015-04-20 2015-04-16 5.781 13,501 -1,920 0.05% 78,053
2015-04-17 2015-04-15 5.438 15,421 -8,960 0.06% 83,852
2015-04-16 2015-04-14 4.563 24,381 +6,400 0.12% 111,238
2015-04-13 2015-04-09 4.313 17,981 -25,600 0.09% 77,543
2015-04-09 2015-04-02 4.031 43,581 +3,200 0.21% 175,686
2015-03-31 2015-03-27 4.000 40,381 +5,120 0.19% 161,524
2015-03-30 2015-03-26 4.125 35,261 +5,120 0.17% 145,452
2015-03-27 2015-03-25 4.344 30,141 +13,440 0.14% 130,925
2015-03-20 2015-03-18 4.719 16,701 +1,920 0.08% 78,808
2015-03-12 2015-03-10 4.688 14,781 -8,960 0.07% 69,286
2015-03-11 2015-03-09 4.594 23,741 +4,480 0.11% 109,060
2015-03-05 2015-03-03 4.875 19,261 +4,480 0.09% 93,897
2015-02-26 2015-02-24 5.563 14,781 -640 0.07% 82,219
2015-02-23 2015-02-16 5.031 15,421 +640 0.07% 77,587
2015-02-09 2015-02-05 5.125 14,781 +963 0.07% 75,753
2015-02-06 2015-02-04 5.688 13,818 +1,280 0.07% 78,590
2015-02-03 2015-01-30 7.813 12,538 -1,584 0.06% 97,953
2015-01-27 2015-01-23 7.813 14,122 +211 0.07% 110,328
2015-01-23 2015-01-21 8.125 13,911 -2,956 0.07% 113,027
2015-01-22 2015-01-20 8.906 16,867 -5,914 0.08% 150,222
2015-01-14 2015-01-12 6.250 22,781 +2,957 0.11% 142,381
2015-01-09 2015-01-07 6.563 19,824 +1,056 0.10% 130,095
2015-01-05 2014-12-31 7.813 18,768 -2,746 0.09% 146,625
2014-12-29 2014-12-22 6.875 21,514 -317 0.11% 147,909
2014-12-22 2014-12-18 7.188 21,831 -5,596 0.11% 156,910
2014-12-19 2014-12-17 7.813 27,427 -32,208 0.14% 214,273
2014-12-18 2014-12-16 7.813 59,635 -14,362 0.31% 465,898
2014-12-17 2014-12-15 7.500 73,997 -1,162 0.38% 554,978
2014-12-16 2014-12-12 7.188 75,159 +9,188 0.39% 540,205
2014-12-15 2014-12-11 7.188 65,971 +21,225 0.34% 474,167
2014-12-12 2014-12-10 6.563 44,746 -1,478 0.23% 293,646
2014-12-11 2014-12-09 6.250 46,224 +13,728 0.28% 288,900
2014-12-10 2014-12-08 6.563 32,496 +13,622 0.20% 213,255
2014-12-09 2014-12-05 7.188 18,874 -1,056 0.12% 135,657
2014-12-08 2014-12-04 7.813 19,930 -1,056 0.12% 155,703
2014-12-04 2014-12-02 8.438 20,986 -1,056 0.13% 177,069
2014-12-02 2014-11-28 9.688 22,042 -1,056 0.14% 213,532
2014-11-27 2014-11-25 10.313 23,098 +2,112 0.14% 238,198
2014-11-26 2014-11-24 10.625 20,986 +3,168 0.13% 222,976
2014-11-25 2014-11-21 11.563 17,818 +1,373 0.11% 206,021
2014-11-24 2014-11-20 11.875 16,445 +634 0.10% 195,284
2014-11-17 2014-11-13 14.375 15,811 -6,653 0.10% 227,283
2014-11-11 2014-11-07 14.063 22,464 +1,056 0.14% 315,900
2014-10-28 2014-10-24 15.625 21,408 -317 0.13% 334,500
2014-10-23 2014-10-21 13.438 21,725 +950 0.13% 291,930
2014-10-17 2014-10-15 14.375 20,775 -633 0.13% 298,641
2014-10-15 2014-10-13 15.625 21,408 -634 0.13% 334,500
2014-10-14 2014-10-10 15.625 22,042 -633 0.14% 344,406
2014-10-13 2014-10-09 15.938 22,675 +844 0.14% 361,383
2014-10-08 2014-10-06 16.250 21,831 +634 0.13% 354,754
2014-10-06 2014-09-30 15.313 21,197 +2,112 0.13% 324,579
2014-10-03 2014-09-29 14.375 19,085 +3,802 0.12% 274,347
2014-09-30 2014-09-26 20.000 15,283 +633 0.09% 305,660
2014-09-29 2014-09-25 20.313 14,650 +5,597 0.09% 297,578
2014-09-25 2014-09-23 24.063 9,053 +1,584 0.06% 217,838
2014-09-24 2014-09-22 24.688 7,469 +317 0.05% 184,391
2014-09-23 2014-09-19 25.313 7,152 +3,273 0.04% 181,035
2014-09-22 2014-09-18 38.125 3,879 +1,244 0.02% 147,887
2014-09-19 2014-09-17 34.375 2,635 -413 0.18% 90,578
2014-09-18 2014-09-16 65.313 3,048 +1,202 0.21% 199,073
2014-09-03 2014-09-01 26.563 1,846 -2,215 0.13% 49,034
2014-09-01 2014-08-28 26.989 4,061 -2,112 0.03% 109,601
2014-08-29 2014-08-27 27.983 6,173 +5,280 0.04% 172,739
2014-08-28 2014-08-26 30.682 893 -1,056 0.01% 27,399
2014-08-25 2014-08-21 28.125 1,949 -1,056 0.01% 54,816
2014-08-21 2014-08-19 27.131 3,005 -1,056 0.02% 81,528
2014-08-20 2014-08-18 25.568 4,061 +2,112 0.03% 103,832
2014-08-14 2014-08-12 31.250 1,949 -697 0.01% 60,906
2014-07-23 2014-07-21 31.250 2,646 +211 0.05% 82,688
2014-07-22 2014-07-18 39.063 2,435 +1,056 0.04% 95,117
2014-06-27 2014-06-25 32.528 1,379 -5,491 0.02% 44,857
2014-06-25 2014-06-23 35.227 6,870 -211 0.12% 242,011
2014-06-20 2014-06-18 33.665 7,081 +211 0.12% 238,380
2014-06-19 2014-06-17 33.665 6,870 -106 0.12% 231,277
2014-06-17 2014-06-13 25.284 6,976 -844 0.12% 176,382
2014-04-10 2014-04-08 22.159 7,820 -3,358 0.17% 173,284
2014-03-19 2014-03-17 23.295 11,178 +844 0.24% 260,397
2014-02-18 2014-02-14 34.801 10,334 -528 0.22% 359,635
2014-02-10 2014-02-06 25.710 10,862 +106 0.23% 279,264
2014-01-22 2014-01-20 26.705 10,756 -97,543 0.23% 287,234
2014-01-08 2014-01-06 32.670 108,299 +97,469 2.29% 3,538,178
2014-01-03 2013-12-31 35.511 10,830 -1,246 0.23% 384,588
2013-12-17 2013-12-13 31.250 12,076 +1,172 0.26% 377,375
2013-12-10 2013-12-06 35.511 10,904 -105 0.23% 387,216
2013-12-04 2013-12-02 36.932 11,009 +73 0.23% 406,582
2013-12-03 2013-11-29 38.352 10,936 -2,154 0.23% 419,420
2013-11-29 2013-11-27 42.614 13,090 -25 0.28% 557,813
2013-11-28 2013-11-26 41.193 13,115 -2,112 0.28% 540,249
2013-11-22 2013-11-20 41.193 15,227 +317 0.32% 627,249
2013-11-15 2013-11-13 42.614 14,910 +74 0.32% 635,369
2013-11-14 2013-11-12 41.193 14,836 -190 0.31% 611,142
2013-11-12 2013-11-08 42.614 15,026 -22 0.38% 640,313
2013-11-07 2013-11-05 41.193 15,048 +212 0.38% 619,875
2013-11-05 2013-11-01 46.875 14,836 +2,830 0.38% 695,438
2013-10-29 2013-10-25 44.034 12,006 -211 0.30% 528,673
2013-10-21 2013-10-17 41.193 12,217 -2,461 0.31% 503,257
2013-10-17 2013-10-15 45.455 14,678 +106 0.37% 667,182
2013-10-16 2013-10-11 42.614 14,572 +1,225 0.37% 620,966
2013-10-11 2013-10-09 42.614 13,347 +3,030 0.34% 568,764
2013-10-10 2013-10-08 34.091 10,317 +296 0.26% 351,716
2013-10-07 2013-10-03 34.091 10,021 -739 0.25% 341,625
2013-10-02 2013-09-27 34.091 10,760 +2,471 0.27% 366,818
2013-09-27 2013-09-25 71.023 8,289 +697 0.21% 588,707
2013-09-26 2013-09-24 80.966 7,592 +4,285 0.19% 614,693
2013-09-24 2013-09-19 89.489 3,307 +127 0.50% 295,939
2013-09-23 2013-09-18 82.386 3,180 -423 0.48% 261,989
2013-09-18 2013-09-16 89.489 3,603 -422 0.55% 322,428
2013-09-17 2013-09-13 89.489 4,025 +2,323 0.61% 360,192
2013-09-16 2013-09-12 112.216 1,702 +845 0.26% 190,991
2013-09-10 2013-09-06 38.116 857 -4,285 0.13% 32,665
2013-09-09 2013-09-05 39.062 5,142 +1,901 0.13% 200,859
2013-09-04 2013-09-02 39.062 3,241 +2,534 0.08% 126,602
2013-08-07 2013-08-05 48.532 707 -634 0.02% 34,312
2013-08-06 2013-08-02 51.610 1,341 -443 0.03% 69,209
2013-06-21 2013-06-19 49.716 1,784 -380 0.05% 88,693
2013-06-18 2013-06-14 42.614 2,164 +380 0.08% 92,216
2013-06-17 2013-06-13 37.879 1,784 +1,077 0.07% 67,576
2013-05-30 2013-05-28 47.112 707 -1,901 0.03% 33,308
2013-05-29 2013-05-27 41.430 2,608 +1,901 0.10% 108,049
2013-04-16 2013-04-12 30.540 707 -19 0.03% 21,592
2013-03-27 2013-03-25 45.455 726 -634 0.05% 33,000
2013-02-27 2013-02-25 35.511 1,360 -190 0.10% 48,295
2013-02-21 2013-02-19 38.116 1,550 +190 0.11% 59,079
2013-02-07 2013-02-05 37.405 1,360 -570 0.10% 50,871
2013-01-28 2013-01-24 41.430 1,930 +570 0.14% 79,960
2012-12-05 2012-12-03 37.879 1,360 -45,501 0.12% 51,515
2012-11-21 2012-11-19 47.348 46,861 +44,518 4.00% 2,218,797
2012-10-18 2012-10-16 52.083 2,343 +229 0.20% 122,031
2012-10-17 2012-10-15 52.083 2,114 +171 0.18% 110,104
2012-10-09 2012-10-05 71.023 1,943 +254 0.17% 137,997
2012-09-27 2012-09-25 75.758 1,689 +507 0.14% 127,955
2012-09-21 2012-09-19 104.167 1,182 -678 0.10% 123,125
2012-09-14 2012-09-12 89.962 1,860 +507 0.16% 167,330
2012-09-13 2012-09-11 85.227 1,353 +272 0.12% 115,313
2012-09-10 2012-09-06 85.227 1,081 -507 0.09% 92,131
2012-08-30 2012-08-28 85.227 1,588 +254 0.19% 135,341
2012-08-27 2012-08-23 89.962 1,334 +253 0.16% 120,009
2012-08-24 2012-08-22 89.962 1,081 +317 0.13% 97,249
2012-08-23 2012-08-21 99.432 764 -254 0.09% 75,966
2012-08-22 2012-08-20 99.432 1,018 -424 0.12% 101,222
2012-08-21 2012-08-17 94.697 1,442 -254 0.17% 136,553
2012-08-13 2012-08-09 89.962 1,696 -190 0.20% 152,576
2012-08-09 2012-08-07 89.962 1,886 +254 0.22% 169,669
2012-08-02 2012-07-31 94.697 1,632 +253 0.19% 154,545
2012-07-30 2012-07-26 94.697 1,379 +171 0.16% 130,587
2012-07-25 2012-07-23 85.227 1,208 +254 0.14% 102,955
2012-07-24 2012-07-20 94.697 954 +140 0.11% 90,341
2012-07-23 2012-07-19 108.902 814 +425 0.10% 88,646
2012-07-20 2012-07-18 99.432 389 -253 0.05% 38,679
2012-07-19 2012-07-17 80.492 642 -381 0.08% 51,676
2012-07-10 2012-07-06 89.962 1,023 +254 0.12% 92,031
2012-07-09 2012-07-05 89.962 769 -108 0.09% 69,181
2012-07-06 2012-07-04 94.697 877 +108 0.10% 83,049
2012-07-04 2012-06-29 104.167 769 -95 0.09% 80,104
2012-07-03 2012-06-28 99.432 864 +475 0.10% 85,909
2012-06-27 2012-06-25 89.962 389 -539 0.05% 34,995
2012-06-26 2012-06-22 99.432 928 +108 0.11% 92,273
2012-06-25 2012-06-21 108.902 820 +82 0.10% 89,299
2012-06-22 2012-06-20 104.167 738 -82 0.09% 76,875
2012-06-21 2012-06-19 113.636 820 +209 0.10% 93,182
2012-06-13 2012-06-11 146.780 611 -63 0.07% 89,683
2012-06-12 2012-06-08 137.311 674 +260 0.08% 92,547
2012-06-11 2012-06-07 194.129 414 -38 0.05% 80,369
2012-06-08 2012-06-06 269.886 452 +38 0.05% 121,989
2012-06-07 2012-06-05 525.568 414 +227 0.05% 217,585
2012-06-06 2012-06-04 591.856 187 +32 0.07% 110,677
2012-06-05 2012-06-01 658.144 155 -6 0.05% 102,012
2012-06-01 2012-05-30 591.856 161 +19 0.06% 95,289
2012-05-31 2012-05-29 525.568 142 +25 0.05% 74,631
2012-05-30 2012-05-28 639.205 117 +44 0.04% 74,787
2012-05-28 2012-05-24 568.182 73 -25 0.03% 41,477
2012-05-24 2012-05-22 370.896 98 -196 0.03% 36,348
2012-05-09 2012-05-07 363.005 294 +76 0.03% 106,723
2012-04-02 2012-03-29 392.992 218 +19 0.03% 85,672
2012-03-30 2012-03-28 426.136 199 +19 0.02% 84,801
2012-03-15 2012-03-13 512.942 180 -76 0.08% 92,330
2012-03-13 2012-03-09 418.245 256 +19 0.12% 107,071
2012-03-09 2012-03-07 426.136 237 +19 0.11% 100,994
2012-03-06 2012-03-02 441.919 218 -95 0.10% 96,338
2012-03-05 2012-03-01 434.028 313 +95 0.14% 135,851
2012-02-29 2012-02-27 473.485 218 +19 0.10% 103,220
2012-02-28 2012-02-24 473.485 199 -95 0.09% 94,223
2012-02-24 2012-02-22 465.593 294 +95 0.13% 136,884
2012-02-14 2012-02-10 394.571 199 +11 0.09% 78,520
2012-02-10 2012-02-08 465.593 188 -76 0.09% 87,532
2012-02-07 2012-02-03 465.593 264 +114 0.12% 122,917
2012-02-02 2012-01-31 449.811 150 -25 0.07% 67,472
2012-01-20 2012-01-18 441.919 175 -76 0.08% 77,336
2012-01-06 2012-01-04 249.369 251 -6,022 0.11% 62,592
2011-12-20 2011-12-16 394.571 6,273 +6,022 2.85% 2,475,142
2011-10-17 2011-10-13 434.028 251 -538 0.11% 108,941
2011-09-26 2011-09-22 394.571 789 +50 0.36% 311,316
2011-09-02 2011-08-31 710.227 739 +1 0.34% 524,858
2011-08-29 2011-08-25 670.770 738 +26 0.34% 495,028
2011-08-23 2011-08-19 749.684 712 +25 0.32% 533,775
2011-08-16 2011-08-12 749.684 687 -20 0.31% 515,033
2011-08-15 2011-08-11 789.141 707 +25 0.32% 557,923
2011-08-12 2011-08-10 670.770 682 -25 0.31% 457,465
2011-08-05 2011-08-03 907.513 707 -41 0.32% 641,611
2011-08-04 2011-08-02 946.970 748 +5 0.34% 708,333
2011-08-03 2011-08-01 946.970 743 +33 0.34% 703,598
2011-08-02 2011-07-29 986.427 710 -25 0.32% 700,363
2011-07-22 2011-07-20 1025.884 735 +25 0.33% 754,025
2011-07-20 2011-07-18 1025.884 710 -25 0.32% 728,378
2011-07-14 2011-07-12 828.598 735 -51 0.33% 609,020
2011-07-13 2011-07-11 868.056 786 -25 0.36% 682,292
2011-07-12 2011-07-08 868.056 811 -25 0.37% 703,993
2011-07-07 2011-07-05 789.141 836 -51 0.38% 659,722
2011-07-06 2011-07-04 789.141 887 +25 0.40% 699,968
2011-06-28 2011-06-24 828.598 862 +26 0.39% 714,252
2011-06-23 2011-06-21 749.684 836 -25 0.38% 626,736
2011-06-21 2011-06-17 670.770 861 +61 0.39% 577,533
2011-06-20 2011-06-16 670.770 800 -12 0.36% 536,616
2011-06-17 2011-06-15 670.770 812 +25 0.37% 544,665
2011-06-16 2011-06-14 710.227 787 +19 0.36% 558,949
2011-06-14 2011-06-10 710.227 768 +177 0.35% 545,455
2011-06-09 2011-06-07 789.141 591 +6 0.27% 466,383
2011-06-02 2011-05-31 907.513 585 +385 0.27% 530,895
2011-06-01 2011-05-30 868.056 200 -10 0.09% 173,611
2011-05-31 2011-05-27 907.513 210 -10 0.10% 190,578
2011-05-30 2011-05-26 828.598 220 +30 0.10% 182,292
2011-05-25 2011-05-23 907.513 190 -25 0.09% 172,427
2011-05-24 2011-05-20 907.513 215 -5 0.10% 195,115
2011-05-23 2011-05-19 946.970 220 +3 0.10% 208,333
2011-05-18 2011-05-16 868.056 217 -13 0.10% 188,368
2011-05-17 2011-05-13 946.970 230 +66 0.10% 217,803
2011-05-13 2011-05-11 986.427 164 +26 0.07% 161,774
2011-05-12 2011-05-09 1025.884 138 +25 0.06% 141,572
2011-05-09 2011-05-05 1104.798 113 -13 0.05% 124,842
2011-05-05 2011-05-03 1104.798 126 -34 0.06% 139,205
2011-05-03 2011-04-28 1223.169 160 -16 0.07% 195,707
2011-04-29 2011-04-27 1104.798 176 +39 0.08% 194,444
2011-04-28 2011-04-26 1065.341 137 +66 0.06% 145,952
2011-04-21 2011-04-19 2130.682 71 +25 0.03% 151,278
2011-04-19 2011-04-15 2525.253 46 -4 0.17% 116,162
2011-04-18 2011-04-14 2722.538 50 +19 0.18% 136,127
2011-04-14 2011-04-12 2051.768 31 +4 0.11% 63,605
2011-04-13 2011-04-11 1933.396 27 -13 0.10% 52,202
2011-04-12 2011-04-08 1775.568 40 +18 0.15% 71,023
2011-04-11 2011-04-07 1775.568 22 -170 0.08% 39,063
2011-04-08 2011-04-06 1893.939 192 +166 0.70% 363,636
2011-04-07 2011-04-04 2367.424 26 -16 0.09% 61,553
2011-04-06 2011-04-01 2288.510 42 +2 0.15% 96,117
2011-04-04 2011-03-31 3274.937 40 +25 0.15% 130,997
2011-04-01 2011-03-30 3196.023 15 -56 0.05% 47,940
2011-03-31 2011-03-29 3551.136 71 -63 0.26% 252,131
2011-03-30 2011-03-28 3748.422 134 +125 0.49% 502,289
2011-03-29 2011-03-25 4695.391 9 -95 0.03% 42,259
2011-03-28 2011-03-24 4853.220 104 +102 0.38% 504,735
2011-03-25 2011-03-23 4734.848 2 -84 0.01% 9,470
2011-03-24 2011-03-22 4498.106 86 +79 0.31% 386,837
2011-03-23 2011-03-21 1775.568 7 -18 0.03% 12,429
2011-03-22 2011-03-18 1810.383 25 +1 0.09% 45,260
2011-03-21 2011-03-17 1671.123 24 -49 0.02% 40,107
2011-03-18 2011-03-16 1629.345 73 -7 0.05% 118,942
2011-03-17 2011-03-15 1698.975 80 +25 0.05% 135,918
2011-03-16 2011-03-14 1726.827 55 +55 0.04% 94,975
2011-03-15 2011-03-11 1650.234 0 -82
2011-03-14 2011-03-10 1775.568 82 +62 0.05% 145,597
2011-03-11 2011-03-09 1810.383 20 +14 0.01% 36,208
2011-03-10 2011-03-08 1733.790 6 +6 0.00% 10,403
2011-03-09 2011-03-07 1517.937 0 -115
2011-02-28 2011-02-24 1504.011 115 -113 0.07% 172,961
2011-02-15 2011-02-11 1692.012 228 -18 0.15% 385,779
2011-02-10 2011-02-08 1740.753 246 +115 0.16% 428,225
2011-02-09 2011-02-07 1810.383 131 -61 0.08% 237,160
2011-02-08 2011-02-02 1476.159 192 +93 0.12% 283,422
2011-02-01 2011-01-28 2193.349 99 +1 0.06% 217,142
2011-01-31 2011-01-27 2262.979 98 +16 0.06% 221,772
2011-01-19 2011-01-17 2367.424 82 +4 0.05% 194,129
2011-01-18 2011-01-14 2437.054 78 +3 0.05% 190,090
2011-01-10 2011-01-06 2437.054 75 -28 0.05% 182,779
2011-01-05 2011-01-03 2332.609 103 +7 0.07% 240,259
2011-01-04 2010-12-31 2297.794 96 +4 0.06% 220,588
2010-12-30 2010-12-28 2158.534 92 +3 0.06% 198,585
2010-12-16 2010-12-14 2437.054 89 -9 0.06% 216,898
2010-12-14 2010-12-10 2471.869 98 +6 0.06% 242,243
2010-12-13 2010-12-09 2506.684 92 +13 0.06% 230,615
2010-12-09 2010-12-07 2541.500 79 +9 0.05% 200,778
2010-12-08 2010-12-06 2541.500 70 +3 0.04% 177,905
2010-12-07 2010-12-03 2576.315 67 -34 0.04% 172,613
2010-12-06 2010-12-02 2332.609 101 +90 0.06% 235,594
2010-12-02 2010-11-30 2750.390 11 -72 0.01% 30,254
2010-12-01 2010-11-29 2820.020 83 +3 0.05% 234,062
2010-11-30 2010-11-26 2785.205 80 +69 0.05% 222,816
2010-11-29 2010-11-25 2889.650 11 +2 0.01% 31,786
2010-11-19 2010-11-17 2889.650 9 -14 0.01% 26,007
2010-11-16 2010-11-12 2994.095 23 -29 0.02% 68,864
2010-11-15 2010-11-11 3063.725 52 +20 0.03% 159,314
2010-11-08 2010-11-04 2715.575 32 +29 0.02% 86,898
2010-10-08 2010-10-06 2785.205 3 +2 0.00% 8,356
2010-09-22 2010-09-20 1775.568 1 -2 0.00% 1,776
2010-09-16 2010-09-14 1566.678 3 -34 0.00% 4,700
2010-09-15 2010-09-13 1531.863 37 +29 0.03% 56,679
2010-09-13 2010-09-09 1166.305 8 +5 0.01% 9,330
2010-08-26 2010-08-24 1357.787 3 -8 0.00% 4,073
2010-08-19 2010-08-17 1392.602 11 +8 0.01% 15,319
2010-08-09 2010-08-05 1566.678 3 -29 0.00% 4,700
2010-08-06 2010-08-04 1671.123 32 -5 0.03% 53,476
2010-08-05 2010-08-03 1601.493 37 -7 0.04% 59,255
2010-08-02 2010-07-29 1531.863 44 -17 0.04% 67,402
2010-07-23 2010-07-21 1479.640 61 +6 0.06% 90,258
2010-07-22 2010-07-20 1497.048 55 +29 0.05% 82,338
2010-07-21 2010-07-19 1427.418 26 -115 0.03% 37,113
2010-07-19 2010-07-15 1497.048 141 +17 0.14% 211,084
2010-07-16 2010-07-14 1880.013 124 -5 0.12% 233,122
2010-07-12 2010-07-08 1705.938 129 -29 0.13% 220,066
2010-06-30 2010-06-28 1653.715 158 -6 0.16% 261,287
2010-06-29 2010-06-25 1705.938 164 +29 0.16% 279,774
2010-06-15 2010-06-11 1880.013 135 +29 0.13% 253,802
2010-06-14 2010-06-10 1880.013 106 +39 0.10% 199,281
2010-06-10 2010-06-08 1949.643 67 +53 0.07% 130,626
2010-06-09 2010-06-07 2054.089 14 +5 0.01% 28,757
2010-05-13 2010-05-11 2680.760 9 +3 0.01% 24,127
2010-05-11 2010-05-07 2750.390 6 -28 0.01% 16,502
2010-05-07 2010-05-05 3098.541 34 -8 0.03% 105,350
2010-05-03 2010-04-29 3516.321 42 +3 0.04% 147,685
2010-04-27 2010-04-23 3725.212 39 +3 0.04% 145,283
2010-04-19 2010-04-15 4003.732 36 +2 0.04% 144,134
2010-04-16 2010-04-14 3760.027 34 -6 0.03% 127,841
2010-04-14 2010-04-12 3098.541 40 +14 0.04% 123,942
2010-04-13 2010-04-09 3342.246 26 +6 0.03% 86,898
2010-04-08 2010-04-01 3516.321 20 +6 0.02% 70,326
2010-04-07 2010-03-31 3585.951 14 +5 0.01% 50,203
2010-03-22 2010-03-18 4142.992 9 +6 0.01% 37,287
2010-03-10 2010-03-08 4665.218 3 +3 0.00% 13,996
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top