History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 -56
2020-08-26 2020-08-24 0.053 56 -7,600 0.00% 3
2019-11-22 2019-11-20 0.106 7,656 -16,000 0.00% 812
2019-09-06 2019-09-04 0.093 23,656 -24,000 0.01% 2,200
2019-07-11 2019-07-09 0.110 47,656 +24,000 0.02% 5,242
2019-06-14 2019-06-12 0.160 23,656 -8,000 0.01% 3,785
2019-06-05 2019-06-03 0.200 31,656 -13,600 0.01% 6,331
2019-05-27 2019-05-23 0.181 45,256 -4,941,200 0.02% 8,191
2019-05-24 2019-05-22 0.500 4,986,456 -1 1.84% 2,493,228
2019-01-18 2019-01-16 0.550 4,986,457 +92,400 1.84% 2,742,551
2019-01-17 2019-01-15 0.500 4,894,057 +128,000 1.80% 2,447,028
2019-01-16 2019-01-14 0.500 4,766,057 +486,400 1.75% 2,383,028
2019-01-15 2019-01-11 0.550 4,279,657 +1,105,200 1.57% 2,353,811
2019-01-14 2019-01-10 0.550 3,174,457 +268,800 1.17% 1,745,951
2019-01-11 2019-01-09 0.600 2,905,657 +533,200 1.07% 1,743,394
2019-01-10 2019-01-08 0.600 2,372,457 +70,800 0.87% 1,423,474
2019-01-09 2019-01-07 0.600 2,301,657 +63,600 0.85% 1,380,994
2019-01-08 2019-01-04 0.600 2,238,057 +70,400 0.82% 1,342,834
2019-01-04 2019-01-02 0.600 2,167,657 +139,200 0.80% 1,300,594
2019-01-03 2018-12-31 0.600 2,028,457 +720,000 0.75% 1,217,074
2019-01-02 2018-12-27 0.650 1,308,457 +337,600 0.48% 850,497
2018-12-28 2018-12-24 0.600 970,857 +121,200 0.36% 582,514
2018-12-27 2018-12-20 0.550 849,657 +804,400 0.31% 467,311
2018-10-22 2018-10-18 10.150 45,257 -400 0.02% 459,359
2018-10-11 2018-10-09 10.300 45,657 -3,000 0.02% 470,267
2018-10-10 2018-10-08 11.050 48,657 -22,943 0.02% 537,660
2018-10-05 2018-10-03 10.950 71,600 +8,000 0.03% 784,020
2018-10-03 2018-09-28 10.650 63,600 +3,000 0.02% 677,340
2018-10-02 2018-09-27 10.100 60,600 -12,200 0.02% 612,060
2018-09-26 2018-09-21 10.500 72,800 -2,000 0.03% 764,400
2018-09-24 2018-09-20 11.300 74,800 -2,800 0.03% 845,240
2018-09-18 2018-09-14 11.400 77,600 -76,200 0.03% 884,640
2018-08-03 2018-08-01 11.450 153,800 -800 0.06% 1,761,010
2018-08-01 2018-07-30 11.400 154,600 -16,800 0.06% 1,762,440
2018-07-31 2018-07-27 11.550 171,400 -3,600 0.06% 1,979,670
2018-07-27 2018-07-25 11.450 175,000 -1,200 0.06% 2,003,750
2018-07-26 2018-07-24 11.500 176,200 -2,400 0.07% 2,026,300
2018-07-25 2018-07-23 11.700 178,600 -5,600 0.07% 2,089,620
2018-07-24 2018-07-20 11.600 184,200 -1,600 0.07% 2,136,720
2018-07-23 2018-07-19 11.400 185,800 -2,800 0.07% 2,118,120
2018-07-20 2018-07-18 11.450 188,600 -3,600 0.07% 2,159,470
2018-07-19 2018-07-17 11.500 192,200 -800 0.07% 2,210,300
2018-07-17 2018-07-13 11.650 193,000 -800 0.07% 2,248,450
2018-07-12 2018-07-10 11.700 193,800 -400 0.07% 2,267,460
2018-06-20 2018-06-15 11.750 194,200 -1,200 0.07% 2,281,850
2018-06-19 2018-06-14 11.750 195,400 -14,800 0.07% 2,295,950
2018-06-15 2018-06-13 11.750 210,200 -4,000 0.08% 2,469,850
2018-06-14 2018-06-12 11.750 214,200 +800 0.08% 2,516,850
2018-06-13 2018-06-11 11.900 213,400 -1,600 0.08% 2,539,460
2018-06-11 2018-06-07 11.800 215,000 -2,400 0.08% 2,537,000
2018-06-06 2018-06-04 11.750 217,400 -1,600 0.08% 2,554,450
2018-06-05 2018-06-01 11.750 219,000 -15,600 0.08% 2,573,250
2018-06-01 2018-05-30 11.700 234,600 -1,600 0.09% 2,744,820
2018-05-31 2018-05-29 11.750 236,200 -7,600 0.09% 2,775,350
2018-05-30 2018-05-28 11.750 243,800 -45,600 0.09% 2,864,650
2018-05-29 2018-05-25 11.750 289,400 -64,400 0.11% 3,400,450
2018-05-28 2018-05-24 11.950 353,800 -19,600 0.13% 4,227,910
2018-05-25 2018-05-23 11.750 373,400 -41,600 0.14% 4,387,450
2018-05-24 2018-05-21 11.750 415,000 -26,400 0.15% 4,876,250
2018-05-21 2018-05-17 11.700 441,400 -800 0.16% 5,164,380
2018-05-18 2018-05-16 11.750 442,200 -2,000 0.16% 5,195,850
2018-05-17 2018-05-15 11.750 444,200 -13,200 0.16% 5,219,350
2018-05-16 2018-05-14 11.750 457,400 -2,800 0.17% 5,374,450
2018-05-15 2018-05-11 11.750 460,200 -4,400 0.17% 5,407,350
2018-05-14 2018-05-10 11.800 464,600 -29,600 0.17% 5,482,280
2018-05-10 2018-05-08 11.850 494,200 -2,000 0.18% 5,856,270
2018-05-08 2018-05-04 11.800 496,200 -2,800 0.18% 5,855,160
2018-05-07 2018-05-03 11.800 499,000 -34,000 0.18% 5,888,200
2018-04-26 2018-04-24 11.850 533,000 -800 0.20% 6,316,050
2018-04-25 2018-04-23 11.750 533,800 -400 0.20% 6,272,150
2018-04-24 2018-04-20 11.900 534,200 -2,400 0.20% 6,356,980
2018-04-23 2018-04-19 11.900 536,600 -17,600 0.20% 6,385,540
2018-04-20 2018-04-18 11.900 554,200 -1,600 0.21% 6,594,980
2018-04-19 2018-04-17 11.950 555,800 -7,600 0.21% 6,641,810
2018-04-18 2018-04-16 12.050 563,400 -13,600 0.21% 6,788,970
2018-04-12 2018-04-10 12.000 577,000 -400 0.21% 6,924,000
2018-04-06 2018-04-03 11.950 577,400 -11,200 0.21% 6,899,930
2018-03-16 2018-03-14 12.050 588,600 -1,600 0.22% 7,092,630
2018-03-15 2018-03-13 12.100 590,200 +1,600 0.22% 7,141,420
2018-02-14 2018-02-12 12.200 588,600 -2,400 0.22% 7,180,920
2018-02-13 2018-02-09 12.050 591,000 +2,400 0.22% 7,121,550
2018-01-08 2018-01-04 12.750 588,600 +2,400 0.22% 7,504,650
2018-01-05 2018-01-03 12.750 586,200 -2,400 0.22% 7,474,050
2018-01-02 2017-12-28 12.300 588,600 -4,000 0.22% 7,239,780
2017-12-21 2017-12-19 12.000 592,600 +4,000 0.22% 7,111,200
2017-12-20 2017-12-18 12.100 588,600 +400 0.22% 7,122,060
2017-12-19 2017-12-15 12.100 588,200 +4,800 0.22% 7,117,220
2017-12-18 2017-12-14 12.050 583,400 +6,400 0.22% 7,029,970
2017-12-15 2017-12-13 12.000 577,000 +4,400 0.21% 6,924,000
2017-12-14 2017-12-12 12.100 572,600 +2,000 0.21% 6,928,460
2017-12-12 2017-12-08 12.100 570,600 +3,600 0.21% 6,904,260
2017-12-11 2017-12-07 12.000 567,000 +4,400 0.21% 6,804,000
2017-12-08 2017-12-06 12.100 562,600 +4,400 0.21% 6,807,460
2017-12-07 2017-12-05 12.250 558,200 +11,200 0.21% 6,837,950
2017-12-06 2017-12-04 12.250 547,000 +12,400 0.20% 6,700,750
2017-12-05 2017-12-01 12.250 534,600 +47,600 0.20% 6,548,850
2017-12-04 2017-11-30 12.050 487,000 +2,000 0.18% 5,868,350
2017-12-01 2017-11-29 12.250 485,000 +1,200 0.18% 5,941,250
2017-11-28 2017-11-24 12.350 483,800 +1,200 0.18% 5,974,930
2017-11-27 2017-11-23 12.350 482,600 +400 0.18% 5,960,110
2017-11-24 2017-11-22 12.350 482,200 +800 0.18% 5,955,170
2017-11-23 2017-11-21 12.500 481,400 +1,600 0.18% 6,017,500
2017-11-22 2017-11-20 12.750 479,800 +3,200 0.18% 6,117,450
2017-11-14 2017-11-10 12.400 476,600 +800 0.18% 5,909,840
2017-11-13 2017-11-09 12.350 475,800 +1,600 0.18% 5,876,130
2017-11-09 2017-11-07 12.350 474,200 +14,000 0.18% 5,856,370
2017-10-06 2017-10-03 12.750 460,200 -1,200 0.17% 5,867,550
2017-09-25 2017-09-21 12.500 461,400 -4,000 0.17% 5,767,500
2017-09-21 2017-09-19 12.450 465,400 -400 0.17% 5,794,230
2017-09-07 2017-09-05 12.750 465,800 +12,000 0.17% 5,938,950
2017-08-25 2017-08-22 13.000 453,800 +2,000 0.17% 5,899,400
2017-08-16 2017-08-14 13.000 451,800 -10,000 0.17% 5,873,400
2017-08-15 2017-08-11 12.750 461,800 -4,000 0.17% 5,887,950
2017-08-14 2017-08-10 12.000 465,800 -23,600 0.17% 5,589,600
2017-08-10 2017-08-08 13.250 489,400 +1,600 0.18% 6,484,550
2017-08-07 2017-08-03 13.500 487,800 +30,000 0.18% 6,585,300
2017-08-03 2017-08-01 15.000 457,800 -3,200 0.17% 6,867,000
2017-08-02 2017-07-31 14.750 461,000 -2,400 0.17% 6,799,750
2017-07-17 2017-07-13 13.750 463,400 +800 0.17% 6,371,750
2017-07-14 2017-07-12 13.000 462,600 +2,400 0.17% 6,013,800
2017-07-13 2017-07-11 13.500 460,200 +4,800 0.17% 6,212,700
2017-07-10 2017-07-06 13.750 455,400 -400 0.17% 6,261,750
2017-06-28 2017-06-26 14.250 455,800 +2,600 0.17% 6,495,150
2017-06-26 2017-06-22 13.750 453,200 -3,200 0.17% 6,231,500
2017-06-23 2017-06-21 14.250 456,400 -400 0.17% 6,503,700
2017-06-22 2017-06-20 14.500 456,800 +400 0.17% 6,623,600
2017-06-20 2017-06-16 13.750 456,400 -3,600 0.17% 6,275,500
2017-06-15 2017-06-13 14.250 460,000 -180,257 0.17% 6,555,000
2017-06-14 2017-06-12 14.250 640,257 +438,000 0.24% 9,123,662
2017-06-12 2017-06-08 14.750 202,257 +200,000 0.08% 2,983,291
2017-06-07 2017-06-05 16.000 2,257 -3,000 0.00% 36,112
2017-06-06 2017-06-02 16.250 5,257 -4,000 0.00% 85,426
2017-05-18 2017-05-16 15.000 9,257 +1,600 0.00% 138,855
2017-05-17 2017-05-15 15.500 7,657 -90,800 0.00% 118,684
2017-05-11 2017-05-09 14.750 98,457 -2,000 0.04% 1,452,241
2017-05-10 2017-05-08 15.000 100,457 -20,000 0.04% 1,506,855
2017-05-09 2017-05-05 15.000 120,457 -82,800 0.05% 1,806,855
2017-05-08 2017-05-04 15.000 203,257 +200,000 0.09% 3,048,855
2017-02-21 2017-02-17 15.000 3,257 +400 0.00% 48,855
2017-02-20 2017-02-16 15.000 2,857 -2,000 0.00% 42,855
2017-02-16 2017-02-14 15.250 4,857 -2,800 0.00% 74,069
2017-02-15 2017-02-13 15.250 7,657 +7,629 0.00% 116,769
2017-02-13 2017-02-09 15.500 28 -2,000 0.00% 434
2017-02-10 2017-02-08 14.750 2,028 -11,200 0.00% 29,913
2017-02-09 2017-02-07 15.000 13,228 -1,200 0.01% 198,420
2017-02-08 2017-02-06 22.500 14,428 +6,800 0.01% 324,630
2017-02-06 2017-02-02 18.500 7,628 -7,629 0.01% 141,118
2017-02-02 2017-01-27 18.750 15,257 +800 0.01% 286,069
2017-02-01 2017-01-25 18.750 14,457 +800 0.01% 271,069
2017-01-26 2017-01-24 18.750 13,657 +800 0.01% 256,069
2017-01-16 2017-01-12 18.750 12,857 +800 0.01% 241,069
2017-01-12 2017-01-10 19.000 12,057 +800 0.01% 229,083
2017-01-11 2017-01-09 19.000 11,257 +800 0.01% 213,883
2017-01-10 2017-01-06 19.000 10,457 +2,400 0.00% 198,683
2017-01-06 2017-01-04 19.000 8,057 +1,600 0.00% 153,083
2017-01-04 2016-12-30 19.250 6,457 +3,200 0.00% 124,297
2016-12-21 2016-12-19 18.750 3,257 +3,200 0.00% 61,069
2016-12-14 2016-12-12 19.750 57 -800 0.00% 1,126
2016-12-13 2016-12-09 20.000 857 +800 0.00% 17,140
2016-12-01 2016-11-29 21.250 57 -800 0.00% 1,211
2016-11-30 2016-11-28 21.250 857 -1,600 0.00% 18,211
2016-11-28 2016-11-24 21.500 2,457 +800 0.00% 52,826
2016-11-25 2016-11-23 21.250 1,657 -3,200 0.00% 35,211
2016-11-24 2016-11-22 22.500 4,857 +800 0.00% 109,282
2016-11-21 2016-11-17 22.750 4,057 +800 0.00% 92,297
2016-11-14 2016-11-10 22.250 3,257 -800 0.00% 72,468
2016-11-10 2016-11-08 22.500 4,057 +1,600 0.00% 91,282
2016-11-08 2016-11-04 21.250 2,457 +800 0.00% 52,211
2016-11-02 2016-10-31 20.500 1,657 -800 0.00% 33,968
2016-10-25 2016-10-20 20.500 2,457 +2,400 0.00% 50,368
2016-10-17 2016-10-13 21.250 57 -1,600 0.00% 1,211
2016-10-14 2016-10-12 19.500 1,657 -800 0.00% 32,312
2016-10-13 2016-10-11 20.000 2,457 +800 0.00% 49,140
2016-10-12 2016-10-07 18.500 1,657 -3,200 0.00% 30,654
2016-10-06 2016-10-04 19.000 4,857 +4,800 0.00% 92,283
2016-09-22 2016-09-20 19.500 57 -800 0.00% 1,112
2016-09-21 2016-09-19 20.000 857 +800 0.00% 17,140
2016-09-20 2016-09-15 19.500 57 -800 0.00% 1,112
2016-09-19 2016-09-14 20.500 857 -800 0.00% 17,568
2016-09-14 2016-09-12 19.500 1,657 -800 0.00% 32,312
2016-09-13 2016-09-09 20.000 2,457 -13,600 0.00% 49,140
2016-09-12 2016-09-08 20.250 16,057 -111,200 0.01% 325,154
2016-09-08 2016-09-06 22.000 127,257 +800 0.06% 2,799,654
2016-09-02 2016-08-31 22.250 126,457 -800 0.06% 2,813,668
2016-08-30 2016-08-26 22.500 127,257 +800 0.06% 2,863,282
2016-08-22 2016-08-18 23.750 126,457 +1,600 0.06% 3,003,354
2016-08-19 2016-08-17 22.500 124,857 +800 0.06% 2,809,282
2016-08-17 2016-08-15 24.750 124,057 +2,400 0.06% 3,070,411
2016-08-16 2016-08-12 24.500 121,657 +800 0.06% 2,980,596
2016-08-15 2016-08-11 24.000 120,857 +36,000 0.06% 2,900,568
2016-08-12 2016-08-10 26.500 84,857 +66,400 0.04% 2,248,710
2016-08-10 2016-08-08 22.500 18,457 +18,400 0.01% 415,282
2016-07-05 2016-06-30 21.000 57 -800 0.00% 1,197
2016-07-04 2016-06-29 21.000 857 -800 0.00% 17,997
2016-06-13 2016-06-08 21.500 1,657 +1,600 0.00% 35,626
2016-05-17 2016-05-13 19.250 57 -5,600 0.00% 1,097
2016-05-12 2016-05-10 20.250 5,657 +5,600 0.00% 114,554
2016-02-23 2016-02-19 10.125 57 -9,600 0.00% 577
2016-02-22 2016-02-18 10.000 9,657 -8,800 0.01% 96,570
2016-02-19 2016-02-17 10.000 18,457 -8,800 0.01% 184,570
2016-02-18 2016-02-16 9.750 27,257 -9,600 0.02% 265,756
2016-02-04 2016-02-02 8.750 36,857 +8,800 0.02% 322,499
2016-02-03 2016-02-01 8.875 28,057 +8,800 0.02% 249,006
2016-02-02 2016-01-29 8.750 19,257 +9,600 0.01% 168,499
2016-02-01 2016-01-28 8.250 9,657 +9,600 0.01% 79,670
2016-01-15 2016-01-13 10.625 57 -67,200 0.00% 606
2016-01-13 2016-01-11 9.750 67,257 -7,200 0.04% 655,756
2016-01-12 2016-01-08 10.125 74,457 -10,400 0.05% 753,877
2016-01-11 2016-01-07 10.000 84,857 -7,200 0.06% 848,570
2016-01-08 2016-01-06 10.875 92,057 -14,400 0.06% 1,001,120
2016-01-07 2016-01-05 11.000 106,457 -33,600 0.07% 1,171,027
2016-01-06 2016-01-04 10.875 140,057 -11,200 0.09% 1,523,120
2015-12-28 2015-12-22 10.750 151,257 +7,200 0.10% 1,626,013
2015-12-23 2015-12-21 11.000 144,057 +7,200 0.09% 1,584,627
2015-12-03 2015-12-01 10.000 136,857 -7,200 0.09% 1,368,570
2015-11-26 2015-11-24 9.375 144,057 -6,400 0.09% 1,350,534
2015-11-20 2015-11-18 9.750 150,457 -24,786 0.10% 1,466,956
2015-11-13 2015-11-11 8.625 175,243 +175,229 0.11% 1,511,471
2015-11-04 2015-11-02 17.500 14 -10,400 0.00% 245
2015-11-03 2015-10-30 21.750 10,414 -10,400 0.03% 226,504
2015-11-02 2015-10-29 23.750 20,814 -14,400 0.05% 494,332
2015-10-30 2015-10-28 23.000 35,214 -36,000 0.09% 809,922
2015-10-29 2015-10-27 19.750 71,214 +62,400 0.19% 1,406,476
2015-10-28 2015-10-26 30.250 8,814 -24,000 0.02% 266,624
2015-10-27 2015-10-23 22.250 32,814 -25,600 0.09% 730,112
2015-10-26 2015-10-22 15.438 58,414 +7,200 0.15% 901,766
2015-10-23 2015-10-20 15.438 51,214 -108,843 0.13% 790,616
2015-10-22 2015-10-19 15.500 160,057 +19,200 0.10% 2,480,884
2015-10-20 2015-10-16 14.375 140,857 +73,600 0.09% 2,024,819
2015-10-16 2015-10-14 11.250 67,257 +28,800 0.04% 756,641
2015-10-15 2015-10-13 12.438 38,457 +6,400 0.03% 478,309
2015-10-13 2015-10-09 14.562 32,057 -48,000 0.02% 466,830
2015-10-09 2015-10-07 11.125 80,057 +9,600 0.05% 890,634
2015-10-08 2015-10-06 13.000 70,457 +6,400 0.05% 915,941
2015-10-07 2015-10-05 12.937 64,057 +3,200 0.04% 828,737
2015-10-06 2015-10-02 12.375 60,857 +3,200 0.04% 753,105
2015-10-05 2015-09-30 11.750 57,657 +3,200 0.04% 677,470
2015-09-30 2015-09-25 12.812 54,457 -57,600 0.04% 697,730
2015-09-29 2015-09-24 12.438 112,057 -3,200 0.07% 1,393,709
2015-09-24 2015-09-22 11.250 115,257 -3,200 0.08% 1,296,641
2015-09-23 2015-09-21 11.125 118,457 +3,200 0.08% 1,317,834
2015-09-22 2015-09-18 9.688 115,257 +3,200 0.08% 1,116,552
2015-09-18 2015-09-16 9.188 112,057 +3,200 0.07% 1,029,524
2015-06-15 2015-06-11 6.688 108,857 -107 0.43% 727,981
2015-06-02 2015-05-29 8.750 108,964 +83,840 0.43% 953,435
2015-06-01 2015-05-28 8.438 25,124 +107 0.10% 211,984
2015-05-28 2015-05-26 7.344 25,017 +24,960 0.10% 183,719
2015-03-23 2015-03-19 4.656 57 -506 0.00% 265
2015-02-12 2015-02-10 4.625 563 +506 0.00% 2,604
2014-09-22 2014-09-18 38.125 57 +52 0.00% 2,173
2014-09-18 2014-09-16 65.313 5 -21 0.00% 327
2014-09-03 2014-09-01 26.563 26 -31 0.00% 691
2014-01-22 2014-01-20 26.705 57 -513 0.00% 1,522
2014-01-08 2014-01-06 32.670 570 +513 0.01% 18,622
2013-09-26 2013-09-24 80.966 57 +47 0.00% 4,615
2013-09-10 2013-09-06 38.116 10 -47 0.00% 381
2012-12-05 2012-12-03 37.879 57 -1,083 0.00% 2,159
2012-11-21 2012-11-19 47.348 1,140 +1,083 0.10% 53,977
2012-06-07 2012-06-05 525.568 57 +38 0.01% 29,957
2012-05-24 2012-05-22 370.896 19 -38 0.01% 7,047
2012-02-29 2012-02-27 473.485 57 +57 0.03% 26,989
2011-04-12 2011-04-08 1775.568 0 -25
2011-04-11 2011-04-07 1775.568 25 +25 0.09% 44,389
2010-05-24 2010-05-19 2715.575 0 -120
2010-05-19 2010-05-17 2680.760 120 +61 0.12% 321,691
2010-05-18 2010-05-14 2785.205 59 +59 0.06% 164,327
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top