History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -9,011,428
2023-08-31 2023-08-29 0.016 9,011,428 +2,000 2.31% 144,183
2022-12-01 2022-11-29 0.016 9,009,428 -6,000 2.31% 144,151
2022-06-20 2022-06-16 0.029 9,015,428 -19,200 2.31% 261,447
2022-06-17 2022-06-15 0.029 9,034,628 -184,000 2.31% 262,004
2022-06-07 2022-06-02 0.027 9,218,628 -504,000 2.36% 248,903
2022-05-31 2022-05-27 0.028 9,722,628 +16,000 2.49% 272,234
2022-05-24 2022-05-20 0.029 9,706,628 +400,000 2.49% 281,492
2022-05-20 2022-05-18 0.030 9,306,628 +776,000 2.38% 279,199
2022-05-16 2022-05-12 0.031 8,530,628 -296,000 2.18% 264,449
2022-05-13 2022-05-11 0.038 8,826,628 +1,944,000 2.26% 335,412
2022-05-12 2022-05-10 0.024 6,882,628 +3,232,000 1.76% 165,183
2022-05-10 2022-05-05 0.024 3,650,628 -8 0.93% 87,615
2022-04-22 2022-04-20 0.028 3,650,636 -120,000 0.93% 102,218
2022-04-12 2022-04-08 0.032 3,770,636 +120,000 0.97% 120,660
2022-03-17 2022-03-15 0.024 3,650,636 +24,000 0.93% 87,615
2022-03-07 2022-03-03 0.030 3,626,636 -16,000 0.93% 108,799
2022-02-10 2022-02-08 0.036 3,642,636 -96,000 0.93% 131,135
2022-01-07 2022-01-05 0.042 3,738,636 -104,000 0.96% 157,023
2022-01-04 2021-12-31 0.044 3,842,636 -264,000 0.98% 169,076
2021-12-30 2021-12-28 0.042 4,106,636 +684,000 1.05% 172,479
2021-12-21 2021-12-17 0.038 3,422,636 -1,104,000 0.88% 130,060
2021-12-17 2021-12-15 0.042 4,526,636 -8,000 1.16% 190,119
2021-12-16 2021-12-14 0.042 4,534,636 +672,000 1.16% 190,455
2021-12-15 2021-12-13 0.043 3,862,636 +464,000 0.99% 166,093
2021-12-13 2021-12-09 0.042 3,398,636 +24,000 0.87% 142,743
2021-12-09 2021-12-07 0.043 3,374,636 -208,000 0.86% 145,109
2021-12-01 2021-11-29 0.048 3,582,636 +256,000 0.92% 171,967
2021-11-30 2021-11-26 0.048 3,326,636 +168,000 0.85% 159,679
2021-11-16 2021-11-12 0.059 3,158,636 +32,000 0.97% 186,360
2021-11-15 2021-11-11 0.060 3,126,636 -2,000 0.96% 187,598
2021-10-26 2021-10-22 0.048 3,128,636 -196,000 0.96% 150,175
2021-10-22 2021-10-20 0.050 3,324,636 -40,031 1.02% 166,232
2021-10-12 2021-10-08 0.051 3,364,667 +80,000 1.03% 171,598
2021-10-04 2021-09-29 0.058 3,284,667 +200,000 1.01% 190,511
2021-09-17 2021-09-15 0.060 3,084,667 +184,000 0.95% 185,080
2021-09-14 2021-09-10 0.053 2,900,667 -64,000 0.89% 153,735
2021-09-10 2021-09-08 0.046 2,964,667 -768,000 0.91% 136,375
2021-09-09 2021-09-07 0.044 3,732,667 -472,000 1.15% 164,237
2021-09-02 2021-08-31 0.041 4,204,667 +920,000 1.29% 172,391
2021-08-26 2021-08-24 0.047 3,284,667 -7 1.01% 154,379
2021-08-25 2021-08-23 0.051 3,284,674 -280,000 1.01% 167,518
2021-08-19 2021-08-17 0.057 3,564,674 +40,000 1.09% 203,186
2021-08-17 2021-08-13 0.059 3,524,674 -160,000 1.08% 207,956
2021-08-13 2021-08-11 0.062 3,684,674 +200,000 1.13% 228,450
2021-08-06 2021-08-04 0.066 3,484,674 -88,000 1.07% 229,988
2021-08-05 2021-08-03 0.067 3,572,674 -160,000 1.10% 239,369
2021-08-03 2021-07-30 0.074 3,732,674 -280,000 1.15% 276,218
2021-08-02 2021-07-29 0.086 4,012,674 +168,000 1.23% 345,090
2021-07-30 2021-07-28 0.078 3,844,674 +360,000 1.18% 299,885
2021-07-29 2021-07-27 0.069 3,484,674 -232,000 1.07% 240,443
2021-07-28 2021-07-26 0.080 3,716,674 +576,000 1.14% 297,334
2021-07-27 2021-07-23 0.103 3,140,674 +280,000 0.96% 323,489
2021-07-26 2021-07-22 0.109 2,860,674 +376,000 0.88% 311,813
2021-07-23 2021-07-21 0.116 2,484,674 -80,000 0.76% 288,222
2021-07-21 2021-07-19 0.118 2,564,674 +160,000 0.79% 302,632
2021-07-19 2021-07-15 0.131 2,404,674 -108,000 0.89% 315,012
2021-07-16 2021-07-14 0.111 2,512,674 +288,000 0.93% 278,907
2021-07-02 2021-06-29 0.070 2,224,674 -13,612 0.82% 155,727
2021-05-26 2021-05-24 0.076 2,238,286 -32,000 0.82% 170,110
2021-05-04 2021-04-30 0.076 2,270,286 -32,000 0.84% 172,542
2021-03-23 2021-03-19 0.069 2,302,286 -16 0.85% 158,858
2021-03-18 2021-03-16 0.069 2,302,302 -14 0.85% 158,859
2021-03-17 2021-03-15 0.071 2,302,316 -47 0.85% 163,464
2021-03-08 2021-03-04 0.071 2,302,363 +240,000 0.85% 163,468
2021-03-03 2021-03-01 0.071 2,062,363 -200,000 0.76% 146,428
2021-02-16 2021-02-09 0.074 2,262,363 -209,200 0.83% 167,415
2021-02-08 2021-02-04 0.084 2,471,563 -10 0.91% 207,611
2021-02-05 2021-02-03 0.081 2,471,573 -32,000 0.91% 200,197
2021-01-28 2021-01-26 0.060 2,503,573 -32,000 0.92% 150,214
2021-01-18 2021-01-14 0.050 2,535,573 -600,000 0.93% 126,779
2021-01-12 2021-01-08 0.053 3,135,573 -8,063 1.16% 166,185
2020-12-15 2020-12-11 0.049 3,143,636 -6,592 1.16% 154,038
2020-12-04 2020-12-02 0.045 3,150,228 +8,000 1.16% 141,760
2020-11-13 2020-11-11 0.051 3,142,228 -12,000 1.16% 160,254
2020-11-10 2020-11-06 0.052 3,154,228 -1,600 1.16% 164,020
2020-11-05 2020-11-03 0.046 3,155,828 -30,000 1.16% 145,168
2020-09-30 2020-09-28 0.043 3,185,828 -540 1.17% 136,991
2020-09-11 2020-09-09 0.047 3,186,368 -617 1.17% 149,759
2020-09-10 2020-09-08 0.048 3,186,985 -80,000 1.17% 152,975
2020-09-09 2020-09-07 0.050 3,266,985 -200,000 1.20% 163,349
2020-09-08 2020-09-04 0.055 3,466,985 -90,000 1.28% 190,684
2020-09-04 2020-09-02 0.054 3,556,985 -8 1.31% 192,077
2020-09-02 2020-08-31 0.055 3,556,993 +200,000 1.31% 195,635
2020-08-19 2020-08-17 0.055 3,356,993 +80,000 1.24% 184,635
2020-08-17 2020-08-13 0.053 3,276,993 +80,000 1.21% 173,681
2020-08-14 2020-08-12 0.053 3,196,993 -72,000 1.18% 169,441
2020-08-13 2020-08-11 0.058 3,268,993 -96,000 1.20% 189,602
2020-08-11 2020-08-07 0.051 3,364,993 +56,000 1.24% 171,615
2020-08-10 2020-08-06 0.048 3,308,993 -211 1.22% 158,832
2020-07-29 2020-07-27 0.050 3,309,204 +48,000 1.22% 165,460
2020-07-23 2020-07-21 0.050 3,261,204 +64,000 1.20% 163,060
2020-07-17 2020-07-15 0.059 3,197,204 +104,000 1.18% 188,635
2020-07-14 2020-07-10 0.055 3,093,204 -56,000 1.14% 170,126
2020-07-06 2020-07-02 0.050 3,149,204 -1,420 1.16% 157,460
2020-06-29 2020-06-24 0.052 3,150,624 -360,000 1.16% 163,832
2020-06-18 2020-06-16 0.050 3,510,624 -5,200 1.29% 175,531
2020-06-09 2020-06-05 0.063 3,515,824 -36,000 1.30% 221,497
2020-06-02 2020-05-29 0.059 3,551,824 -3 1.31% 209,558
2020-05-25 2020-05-21 0.052 3,551,827 -4,000 1.31% 184,695
2020-05-18 2020-05-14 0.072 3,555,827 -432,000 1.31% 256,020
2020-04-24 2020-04-22 0.045 3,987,827 -20 1.47% 179,452
2020-04-22 2020-04-20 0.045 3,987,847 -90,000 1.47% 179,453
2020-04-20 2020-04-16 0.046 4,077,847 -36 1.50% 187,581
2020-04-14 2020-04-08 0.049 4,077,883 +360,000 1.50% 199,816
2020-04-09 2020-04-07 0.053 3,717,883 -80,000 1.37% 197,048
2020-04-03 2020-04-01 0.058 3,797,883 -200,000 1.40% 220,277
2020-03-23 2020-03-19 0.052 3,997,883 -640,000 1.47% 207,890
2020-03-17 2020-03-13 0.064 4,637,883 -176,000 1.71% 296,825
2020-03-11 2020-03-09 0.060 4,813,883 +936,000 1.77% 288,833
2020-03-10 2020-03-06 0.070 3,877,883 +80,000 1.43% 271,452
2020-02-21 2020-02-19 0.068 3,797,883 +40,000 1.40% 258,256
2020-02-14 2020-02-12 0.071 3,757,883 -16,000 1.38% 266,810
2020-02-03 2020-01-30 0.070 3,773,883 +80,000 1.39% 264,172
2020-01-17 2020-01-15 0.082 3,693,883 -6,000 1.36% 302,898
2020-01-16 2020-01-14 0.082 3,699,883 -216,000 1.36% 303,390
2020-01-14 2020-01-10 0.088 3,915,883 -88,000 1.44% 344,598
2020-01-13 2020-01-09 0.083 4,003,883 -44,000 1.48% 332,322
2020-01-06 2020-01-02 0.083 4,047,883 -64,000 1.49% 335,974
2020-01-02 2019-12-27 0.091 4,111,883 -120,000 1.52% 374,181
2019-12-30 2019-12-24 0.090 4,231,883 +120,000 1.56% 380,869
2019-12-27 2019-12-20 0.090 4,111,883 +104,000 1.52% 370,069
2019-12-23 2019-12-19 0.093 4,007,883 +240,000 1.48% 372,733
2019-12-19 2019-12-17 0.091 3,767,883 -6,000 1.39% 342,877
2019-12-12 2019-12-10 0.098 3,773,883 +216,000 1.39% 369,841
2019-12-11 2019-12-09 0.093 3,557,883 -216,000 1.31% 330,883
2019-12-06 2019-12-04 0.090 3,773,883 +288,000 1.39% 339,649
2019-12-05 2019-12-03 0.090 3,485,883 -258,038 1.28% 313,729
2019-12-04 2019-12-02 0.087 3,743,921 +88,000 1.38% 325,721
2019-12-02 2019-11-28 0.097 3,655,921 -104,000 1.35% 354,624
2019-11-25 2019-11-21 0.100 3,759,921 -96,000 1.39% 375,992
2019-11-13 2019-11-11 0.105 3,855,921 -32 1.42% 404,872
2019-11-06 2019-11-04 0.105 3,855,953 +352,000 1.42% 404,875
2019-10-31 2019-10-29 0.139 3,503,953 -496,000 1.29% 487,049
2019-10-30 2019-10-28 0.139 3,999,953 +552,000 1.47% 555,993
2019-10-22 2019-10-18 0.130 3,447,953 -4,000 1.27% 448,234
2019-10-16 2019-10-14 0.136 3,451,953 +104,000 1.27% 469,466
2019-10-15 2019-10-11 0.161 3,347,953 +8,000 1.23% 539,020
2019-10-14 2019-10-10 0.145 3,339,953 -1 1.23% 484,293
2019-10-10 2019-10-08 0.154 3,339,954 -85,600 1.23% 514,353
2019-10-09 2019-10-04 0.145 3,425,554 +24,000 1.26% 496,705
2019-10-03 2019-09-30 0.142 3,401,554 -120,000 1.25% 483,021
2019-10-02 2019-09-27 0.140 3,521,554 -80,000 1.30% 493,018
2019-09-30 2019-09-26 0.147 3,601,554 -160,000 1.33% 529,428
2019-09-27 2019-09-25 0.143 3,761,554 +184,000 1.39% 537,902
2019-09-26 2019-09-24 0.152 3,577,554 -216,000 1.32% 543,788
2019-09-25 2019-09-23 0.162 3,793,554 -624,000 1.40% 614,556
2019-09-24 2019-09-20 0.170 4,417,554 +80,000 1.63% 750,984
2019-09-23 2019-09-19 0.185 4,337,554 -190,000 1.60% 802,447
2019-09-20 2019-09-18 0.205 4,527,554 +280,000 1.67% 928,149
2019-09-19 2019-09-17 0.145 4,247,554 -8,000 1.57% 615,895
2019-09-18 2019-09-16 0.125 4,255,554 -168,000 1.57% 531,944
2019-09-13 2019-09-11 0.103 4,423,554 -80,000 1.63% 455,626
2019-08-22 2019-08-20 0.094 4,503,554 -120,000 1.66% 423,334
2019-08-16 2019-08-14 0.094 4,623,554 +80,000 1.70% 434,614
2019-08-13 2019-08-09 0.100 4,543,554 -112,000 1.67% 454,355
2019-08-07 2019-08-05 0.094 4,655,554 +120,000 1.72% 437,622
2019-08-06 2019-08-02 0.105 4,535,554 -304,000 1.67% 476,233
2019-08-02 2019-07-31 0.105 4,839,554 -67,200 1.78% 508,153
2019-08-01 2019-07-30 0.109 4,906,754 +104,000 1.81% 534,836
2019-07-31 2019-07-29 0.106 4,802,754 -240,000 1.77% 509,092
2019-07-26 2019-07-24 0.107 5,042,754 +200,000 1.86% 539,575
2019-07-25 2019-07-23 0.107 4,842,754 -264,000 1.78% 518,175
2019-07-17 2019-07-15 0.113 5,106,754 -216,000 1.88% 577,063
2019-07-15 2019-07-11 0.107 5,322,754 +200,000 1.96% 569,535
2019-07-12 2019-07-10 0.106 5,122,754 -30,000 1.89% 543,012
2019-07-10 2019-07-08 0.108 5,152,754 +144,000 1.90% 556,497
2019-07-05 2019-07-03 0.122 5,008,754 +64,000 1.85% 611,068
2019-07-04 2019-07-02 0.120 4,944,754 +304,800 1.82% 593,370
2019-07-02 2019-06-27 0.128 4,639,954 +400,800 1.71% 593,914
2019-06-27 2019-06-25 0.130 4,239,154 -676,000 1.56% 551,090
2019-06-26 2019-06-24 0.142 4,915,154 +144,000 1.81% 697,952
2019-06-25 2019-06-21 0.151 4,771,154 -160,000 1.76% 720,444
2019-06-24 2019-06-20 0.155 4,931,154 +280,000 1.82% 764,329
2019-06-21 2019-06-19 0.151 4,651,154 +96,000 1.71% 702,324
2019-06-20 2019-06-18 0.141 4,555,154 -10,000 1.68% 642,277
2019-06-19 2019-06-17 0.137 4,565,154 +136,000 1.68% 625,426
2019-06-18 2019-06-14 0.137 4,429,154 -110,000 1.63% 606,794
2019-06-17 2019-06-13 0.145 4,539,154 -136,000 1.67% 658,177
2019-06-14 2019-06-12 0.160 4,675,154 -232,000 1.72% 748,025
2019-06-11 2019-06-06 0.181 4,907,154 -143,200 1.81% 888,195
2019-06-10 2019-06-05 0.189 5,050,354 -110,000 1.86% 954,517
2019-06-06 2019-06-04 0.202 5,160,354 +44,800 1.90% 1,042,392
2019-06-05 2019-06-03 0.200 5,115,554 -1,977,200 1.88% 1,023,111
2019-06-04 2019-05-31 0.247 7,092,754 +4,762,000 2.61% 1,751,910
2019-06-03 2019-05-30 0.430 2,330,754 -362,000 0.86% 1,002,224
2019-05-31 2019-05-29 0.335 2,692,754 -42,000 0.99% 902,073
2019-05-30 2019-05-28 0.243 2,734,754 -255,200 1.01% 664,545
2019-05-29 2019-05-27 0.220 2,989,954 -8,000 1.10% 657,790
2019-05-28 2019-05-24 0.212 2,997,954 +74,000 1.10% 635,566
2019-05-27 2019-05-23 0.181 2,923,954 -176,400 1.08% 529,236
2019-05-24 2019-05-22 0.500 3,100,354 +4,398 1.14% 1,550,177
2019-04-16 2019-04-12 0.500 3,095,956 -19,600 1.14% 1,547,978
2019-04-15 2019-04-11 0.500 3,115,556 +4,800 1.15% 1,557,778
2019-03-28 2019-03-26 0.500 3,110,756 +3,600 1.15% 1,555,378
2019-03-20 2019-03-18 0.500 3,107,156 +16,800 1.14% 1,553,578
2019-03-11 2019-03-07 0.500 3,090,356 +2,000 1.14% 1,545,178
2019-02-25 2019-02-21 0.500 3,088,356 -4,000 1.14% 1,544,178
2019-02-14 2019-02-12 0.500 3,092,356 +14,400 1.14% 1,546,178
2019-02-01 2019-01-30 0.500 3,077,956 +24,000 1.13% 1,538,978
2019-01-30 2019-01-28 0.500 3,053,956 -33,200 1.13% 1,526,978
2019-01-24 2019-01-22 0.500 3,087,156 +8,000 1.14% 1,543,578
2019-01-22 2019-01-18 0.500 3,079,156 +23,600 1.13% 1,539,578
2019-01-21 2019-01-17 0.500 3,055,556 +72,000 1.13% 1,527,778
2019-01-18 2019-01-16 0.550 2,983,556 -107,200 1.10% 1,640,956
2019-01-17 2019-01-15 0.500 3,090,756 +11,200 1.14% 1,545,378
2019-01-16 2019-01-14 0.500 3,079,556 +178,800 1.13% 1,539,778
2019-01-15 2019-01-11 0.550 2,900,756 +144,000 1.07% 1,595,416
2019-01-14 2019-01-10 0.550 2,756,756 -84,000 1.01% 1,516,216
2019-01-11 2019-01-09 0.600 2,840,756 +39,600 1.04% 1,704,454
2019-01-10 2019-01-08 0.600 2,801,156 +8,000 1.03% 1,680,694
2019-01-08 2019-01-04 0.600 2,793,156 +49,999 1.03% 1,675,894
2019-01-07 2019-01-03 0.600 2,743,157 +54,000 1.01% 1,645,894
2019-01-04 2019-01-02 0.600 2,689,157 -20,000 0.99% 1,613,494
2019-01-03 2018-12-31 0.600 2,709,157 +87,200 1.00% 1,625,494
2019-01-02 2018-12-27 0.650 2,621,957 -42,400 0.96% 1,704,272
2018-12-28 2018-12-24 0.600 2,664,357 +11,600 0.98% 1,598,614
2018-12-27 2018-12-20 0.550 2,652,757 +80,000 0.98% 1,459,016
2018-12-21 2018-12-19 0.600 2,572,757 -10,000 0.95% 1,543,654
2018-12-20 2018-12-18 0.550 2,582,757 -277,600 0.95% 1,420,516
2018-12-19 2018-12-17 0.700 2,860,357 +114,400 1.05% 2,002,250
2018-12-18 2018-12-14 0.700 2,745,957 +236,000 1.01% 1,922,170
2018-12-17 2018-12-13 0.650 2,509,957 +74,800 0.92% 1,631,472
2018-12-14 2018-12-12 0.700 2,435,157 +78,400 0.90% 1,704,610
2018-12-13 2018-12-11 0.700 2,356,757 -10,000 0.87% 1,649,730
2018-12-12 2018-12-10 0.650 2,366,757 -175,200 0.87% 1,538,392
2018-12-11 2018-12-07 0.750 2,541,957 +219,200 0.93% 1,906,468
2018-12-10 2018-12-06 0.850 2,322,757 -110,400 0.85% 1,974,343
2018-12-07 2018-12-05 0.750 2,433,157 +992,000 0.89% 1,824,868
2018-12-06 2018-12-04 1.000 1,441,157 +1,225,600 0.53% 1,441,157
2018-11-20 2018-11-16 8.900 215,557 -12,800 0.08% 1,918,457
2018-11-14 2018-11-12 9.300 228,357 -3,200 0.08% 2,123,720
2018-11-08 2018-11-06 9.900 231,557 -2,000 0.09% 2,292,414
2018-10-25 2018-10-23 10.100 233,557 -1 0.09% 2,358,926
2018-10-19 2018-10-16 10.100 233,558 +8,000 0.09% 2,358,936
2018-10-18 2018-10-15 10.200 225,558 -739 0.08% 2,300,692
2018-09-14 2018-09-12 11.450 226,297 -9,658 0.08% 2,591,101
2018-09-10 2018-09-06 11.350 235,955 -12,000 0.09% 2,678,089
2018-08-27 2018-08-23 11.350 247,955 -1,200 0.09% 2,814,289
2018-08-23 2018-08-21 11.400 249,155 -2,800 0.09% 2,840,367
2018-08-21 2018-08-17 11.300 251,955 -1,600 0.09% 2,847,092
2018-08-08 2018-08-06 11.450 253,555 -3,600 0.09% 2,903,205
2018-08-07 2018-08-03 11.400 257,155 -1,600 0.10% 2,931,567
2018-08-01 2018-07-30 11.400 258,755 +3,600 0.10% 2,949,807
2018-07-27 2018-07-25 11.450 255,155 -2,000 0.09% 2,921,525
2018-07-20 2018-07-18 11.450 257,155 -3,200 0.10% 2,944,425
2018-06-25 2018-06-21 11.300 260,355 +3,600 0.10% 2,942,012
2018-06-11 2018-06-07 11.800 256,755 -2,000 0.10% 3,029,709
2018-06-01 2018-05-30 11.700 258,755 -14,000 0.10% 3,027,434
2018-05-31 2018-05-29 11.750 272,755 -380 0.10% 3,204,871
2018-05-04 2018-05-02 11.850 273,135 -14,000 0.10% 3,236,650
2018-04-09 2018-04-04 11.950 287,135 -6 0.11% 3,431,263
2018-04-03 2018-03-28 11.950 287,141 -106 0.11% 3,431,335
2018-03-29 2018-03-27 11.950 287,247 +2,000 0.11% 3,432,602
2018-03-27 2018-03-23 11.900 285,247 -10 0.11% 3,394,439
2018-03-08 2018-03-06 11.950 285,257 -144 0.11% 3,408,821
2018-03-06 2018-03-02 12.000 285,401 -11 0.11% 3,424,812
2018-03-05 2018-03-01 12.000 285,412 -1,200 0.11% 3,424,944
2018-03-01 2018-02-27 12.000 286,612 +2,000 0.11% 3,439,344
2018-02-28 2018-02-26 12.200 284,612 -640 0.11% 3,472,266
2018-02-21 2018-02-15 12.350 285,252 -1,200 0.11% 3,522,862
2018-02-20 2018-02-13 12.150 286,452 -10,400 0.11% 3,480,392
2018-02-12 2018-02-08 12.150 296,852 -800 0.11% 3,606,752
2018-02-08 2018-02-06 12.000 297,652 +6,000 0.11% 3,571,824
2018-02-02 2018-01-31 11.950 291,652 +400 0.11% 3,485,241
2018-02-01 2018-01-30 12.100 291,252 +400 0.11% 3,524,149
2018-01-31 2018-01-29 12.100 290,852 +400 0.11% 3,519,309
2018-01-30 2018-01-26 12.350 290,452 -6,004 0.11% 3,587,082
2018-01-26 2018-01-24 12.300 296,456 -4,400 0.11% 3,646,409
2018-01-25 2018-01-23 12.300 300,856 +800 0.11% 3,700,529
2018-01-24 2018-01-22 12.300 300,056 -1,200 0.11% 3,690,689
2018-01-18 2018-01-16 12.350 301,256 -266 0.11% 3,720,512
2018-01-11 2018-01-09 12.450 301,522 +1,600 0.11% 3,753,949
2018-01-09 2018-01-05 12.500 299,922 +7,945 0.11% 3,749,025
2018-01-08 2018-01-04 12.750 291,977 -4,400 0.11% 3,722,707
2018-01-05 2018-01-03 12.750 296,377 -400 0.11% 3,778,807
2018-01-02 2017-12-28 12.300 296,777 -96 0.11% 3,650,357
2017-12-27 2017-12-21 12.300 296,873 +800 0.11% 3,651,538
2017-12-21 2017-12-19 12.000 296,073 -101 0.11% 3,552,876
2017-12-20 2017-12-18 12.100 296,174 +800 0.11% 3,583,705
2017-12-13 2017-12-11 12.100 295,374 -44 0.11% 3,574,025
2017-12-11 2017-12-07 12.000 295,418 +2,000 0.11% 3,545,016
2017-12-08 2017-12-06 12.100 293,418 +11,600 0.11% 3,550,358
2017-12-05 2017-12-01 12.250 281,818 +800 0.10% 3,452,270
2017-11-30 2017-11-28 12.350 281,018 -4,000 0.10% 3,470,572
2017-11-27 2017-11-23 12.350 285,018 -1,200 0.11% 3,519,972
2017-11-20 2017-11-16 12.400 286,218 -240 0.11% 3,549,103
2017-11-17 2017-11-15 12.400 286,458 -627 0.11% 3,552,079
2017-11-15 2017-11-13 12.500 287,085 -6,000 0.11% 3,588,562
2017-11-13 2017-11-09 12.350 293,085 -400 0.11% 3,619,600
2017-11-10 2017-11-08 12.300 293,485 -423 0.11% 3,609,866
2017-11-09 2017-11-07 12.350 293,908 -1,200 0.11% 3,629,764
2017-10-31 2017-10-27 12.350 295,108 +2,000 0.11% 3,644,584
2017-10-30 2017-10-26 12.300 293,108 -6,000 0.11% 3,605,228
2017-10-27 2017-10-25 12.350 299,108 +1,200 0.11% 3,693,984
2017-10-25 2017-10-23 12.350 297,908 +2,000 0.11% 3,679,164
2017-10-24 2017-10-20 12.400 295,908 +400 0.11% 3,669,259
2017-10-23 2017-10-19 12.450 295,508 +5,600 0.11% 3,679,075
2017-10-19 2017-10-17 12.450 289,908 +10,000 0.11% 3,609,355
2017-10-18 2017-10-16 12.450 279,908 +5,200 0.10% 3,484,855
2017-10-17 2017-10-13 12.400 274,708 +1,600 0.10% 3,406,379
2017-10-13 2017-10-11 12.350 273,108 +2,800 0.10% 3,372,884
2017-10-11 2017-10-09 12.400 270,308 +1,200 0.10% 3,351,819
2017-10-10 2017-10-06 12.450 269,108 +1,600 0.10% 3,350,395
2017-10-06 2017-10-03 12.750 267,508 +1,600 0.10% 3,410,727
2017-09-19 2017-09-15 12.400 265,908 +2,000 0.10% 3,297,259
2017-09-15 2017-09-13 12.400 263,908 -20,000 0.10% 3,272,459
2017-09-12 2017-09-08 12.450 283,908 -3,200 0.11% 3,534,655
2017-09-11 2017-09-07 12.450 287,108 -12 0.11% 3,574,495
2017-09-07 2017-09-05 12.750 287,120 -8,000 0.11% 3,660,780
2017-09-06 2017-09-04 12.750 295,120 +2,000 0.11% 3,762,780
2017-09-05 2017-09-01 12.500 293,120 +157 0.11% 3,664,000
2017-09-01 2017-08-30 12.500 292,963 +14,400 0.11% 3,662,038
2017-08-31 2017-08-29 13.500 278,563 -4,000 0.10% 3,760,600
2017-08-30 2017-08-28 13.250 282,563 -2,000 0.10% 3,743,960
2017-08-28 2017-08-24 13.250 284,563 -2,000 0.11% 3,770,460
2017-08-24 2017-08-21 12.750 286,563 +2,000 0.11% 3,653,678
2017-08-22 2017-08-18 13.000 284,563 -4,000 0.11% 3,699,319
2017-08-18 2017-08-16 12.750 288,563 +2,800 0.11% 3,679,178
2017-08-17 2017-08-15 12.750 285,763 -6,000 0.11% 3,643,478
2017-08-15 2017-08-11 12.750 291,763 -10,000 0.11% 3,719,978
2017-08-14 2017-08-10 12.000 301,763 +2,000 0.11% 3,621,156
2017-08-11 2017-08-09 13.000 299,763 +8,000 0.11% 3,896,919
2017-08-10 2017-08-08 13.250 291,763 +14,000 0.11% 3,865,860
2017-08-08 2017-08-04 14.000 277,763 -3,600 0.10% 3,888,682
2017-08-07 2017-08-03 13.500 281,363 +2,400 0.10% 3,798,400
2017-08-04 2017-08-02 14.250 278,963 -13,600 0.10% 3,975,223
2017-08-03 2017-08-01 15.000 292,563 +24,800 0.11% 4,388,445
2017-08-02 2017-07-31 14.750 267,763 -5,200 0.10% 3,949,504
2017-07-28 2017-07-26 13.500 272,963 +8,000 0.10% 3,685,000
2017-07-25 2017-07-21 13.000 264,963 +2,400 0.10% 3,444,519
2017-07-14 2017-07-12 13.000 262,563 -4,000 0.10% 3,413,319
2017-07-13 2017-07-11 13.500 266,563 -10 0.10% 3,598,600
2017-07-11 2017-07-07 13.500 266,573 -8,457 0.10% 3,598,736
2017-07-07 2017-07-05 13.750 275,030 -2,000 0.10% 3,781,663
2017-07-06 2017-07-04 13.750 277,030 -2,000 0.10% 3,809,163
2017-07-05 2017-07-03 14.000 279,030 -1,994 0.10% 3,906,420
2017-07-04 2017-06-30 14.000 281,024 -400 0.10% 3,934,336
2017-06-30 2017-06-28 13.500 281,424 -3,600 0.10% 3,799,224
2017-06-29 2017-06-27 14.000 285,024 +2,400 0.11% 3,990,336
2017-06-26 2017-06-22 13.750 282,624 -400 0.10% 3,886,080
2017-06-23 2017-06-21 14.250 283,024 -4,000 0.11% 4,033,092
2017-06-21 2017-06-19 13.750 287,024 +2,000 0.11% 3,946,580
2017-06-20 2017-06-16 13.750 285,024 +12,800 0.11% 3,919,080
2017-06-16 2017-06-14 14.000 272,224 -400 0.10% 3,811,136
2017-06-15 2017-06-13 14.250 272,624 +11,600 0.10% 3,884,892
2017-06-14 2017-06-12 14.250 261,024 +8,400 0.10% 3,719,592
2017-06-13 2017-06-09 14.750 252,624 +5,200 0.09% 3,726,204
2017-06-12 2017-06-08 14.750 247,424 +9,578 0.09% 3,649,504
2017-06-09 2017-06-07 16.500 237,846 -2,192 0.10% 3,924,459
2017-06-08 2017-06-06 15.250 240,038 -800 0.10% 3,660,580
2017-06-07 2017-06-05 16.000 240,838 -800 0.10% 3,853,408
2017-06-06 2017-06-02 16.250 241,638 -28,000 0.10% 3,926,618
2017-06-05 2017-06-01 15.500 269,638 -28,800 0.12% 4,179,389
2017-06-02 2017-05-31 15.500 298,438 -1,200 0.13% 4,625,789
2017-06-01 2017-05-29 15.000 299,638 -7,200 0.13% 4,494,570
2017-05-25 2017-05-23 15.000 306,838 -4,000 0.13% 4,602,570
2017-05-24 2017-05-22 14.500 310,838 +7,200 0.13% 4,507,151
2017-05-19 2017-05-17 15.000 303,638 +1,200 0.13% 4,554,570
2017-05-17 2017-05-15 15.500 302,438 -1,200 0.13% 4,687,789
2017-05-16 2017-05-12 15.750 303,638 -2,000 0.13% 4,782,298
2017-05-15 2017-05-11 15.000 305,638 -40,000 0.13% 4,584,570
2017-05-11 2017-05-09 14.750 345,638 -40,000 0.15% 5,098,160
2017-05-09 2017-05-05 15.000 385,638 +4,000 0.17% 5,784,570
2017-05-05 2017-05-02 15.000 381,638 -400 0.17% 5,724,570
2017-05-04 2017-04-28 15.000 382,038 -12 0.17% 5,730,570
2017-04-27 2017-04-25 15.000 382,050 -800 0.17% 5,730,750
2017-04-25 2017-04-21 15.000 382,850 -800 0.17% 5,742,750
2017-04-21 2017-04-19 14.750 383,650 -13 0.17% 5,658,838
2017-04-20 2017-04-18 14.750 383,663 +1,200 0.17% 5,659,029
2017-04-05 2017-03-31 15.250 382,463 +2,083 0.17% 5,832,561
2017-03-31 2017-03-29 15.250 380,380 +6,000 0.16% 5,800,795
2017-03-30 2017-03-28 15.500 374,380 +3,600 0.16% 5,802,890
2017-03-29 2017-03-27 16.250 370,780 -14,000 0.16% 6,025,175
2017-03-28 2017-03-24 16.750 384,780 -6,000 0.17% 6,445,065
2017-03-27 2017-03-23 17.500 390,780 +9,200 0.17% 6,838,650
2017-03-24 2017-03-22 15.500 381,580 +54,400 0.17% 5,914,490
2017-03-23 2017-03-21 16.000 327,180 +20,000 0.14% 5,234,880
2017-03-22 2017-03-20 16.500 307,180 +62,000 0.13% 5,068,470
2017-03-21 2017-03-17 15.500 245,180 +800 0.11% 3,800,290
2017-03-20 2017-03-16 16.500 244,380 -31,200 0.11% 4,032,270
2017-03-16 2017-03-14 15.000 275,580 +4,400 0.12% 4,133,700
2017-03-15 2017-03-13 15.000 271,180 -7,200 0.12% 4,067,700
2017-03-10 2017-03-08 14.750 278,380 +3,200 0.13% 4,106,105
2017-03-09 2017-03-07 15.000 275,180 -6,000 0.12% 4,127,700
2017-03-08 2017-03-06 15.500 281,180 -6,800 0.13% 4,358,290
2017-03-06 2017-03-02 15.000 287,980 -56 0.13% 4,319,700
2017-03-01 2017-02-27 14.500 288,036 +1,600 0.13% 4,176,522
2017-02-28 2017-02-24 14.000 286,436 +800 0.13% 4,010,104
2017-02-27 2017-02-23 14.000 285,636 -8,400 0.13% 3,998,904
2017-02-24 2017-02-22 14.500 294,036 -13,200 0.13% 4,263,522
2017-02-23 2017-02-21 14.500 307,236 -17,200 0.14% 4,454,922
2017-02-22 2017-02-20 15.000 324,436 +4,000 0.15% 4,866,540
2017-02-21 2017-02-17 15.000 320,436 +10,400 0.15% 4,806,540
2017-02-20 2017-02-16 15.000 310,036 +2,000 0.14% 4,650,540
2017-02-16 2017-02-14 15.250 308,036 +6,000 0.14% 4,697,549
2017-02-15 2017-02-13 15.250 302,036 +120,418 0.14% 4,606,049
2017-02-14 2017-02-10 15.000 181,618 +11,600 0.17% 2,724,270
2017-02-13 2017-02-09 15.500 170,018 +13,600 0.16% 2,635,279
2017-02-10 2017-02-08 14.750 156,418 +1,200 0.14% 2,307,166
2017-02-09 2017-02-07 15.000 155,218 +49,600 0.14% 2,328,270
2017-02-08 2017-02-06 22.500 105,618 -14,800 0.10% 2,376,405
2017-02-07 2017-02-03 18.750 120,418 +400 0.11% 2,257,838
2017-02-06 2017-02-02 18.500 120,018 -168,018 0.11% 2,220,333
2017-02-02 2017-01-27 18.750 288,036 +2,400 0.13% 5,400,675
2017-02-01 2017-01-25 18.750 285,636 +8,000 0.13% 5,355,675
2017-01-17 2017-01-13 18.750 277,636 -39 0.13% 5,205,675
2017-01-11 2017-01-09 19.000 277,675 -15 0.13% 5,275,825
2016-12-30 2016-12-28 18.500 277,690 +6,400 0.13% 5,137,265
2016-12-29 2016-12-23 18.500 271,290 +9,600 0.12% 5,018,865
2016-12-19 2016-12-15 18.750 261,690 -17 0.12% 4,906,688
2016-12-16 2016-12-14 19.000 261,707 +800 0.12% 4,972,433
2016-12-15 2016-12-13 19.250 260,907 -2,400 0.12% 5,022,460
2016-12-14 2016-12-12 19.750 263,307 -16,000 0.12% 5,200,313
2016-12-13 2016-12-09 20.000 279,307 +14,400 0.13% 5,586,140
2016-12-09 2016-12-07 20.000 264,907 -158 0.12% 5,298,140
2016-12-08 2016-12-06 20.250 265,065 +20,736 0.12% 5,367,566
2016-12-06 2016-12-02 19.750 244,329 -1,600 0.11% 4,825,498
2016-12-05 2016-12-01 20.000 245,929 +9,600 0.11% 4,918,580
2016-12-01 2016-11-29 21.250 236,329 -3,846 0.11% 5,021,991
2016-11-28 2016-11-24 21.500 240,175 +1,600 0.11% 5,163,762
2016-11-24 2016-11-22 22.500 238,575 -1,511 0.11% 5,367,938
2016-11-23 2016-11-21 22.750 240,086 -15 0.11% 5,461,956
2016-11-17 2016-11-15 22.500 240,101 -800 0.11% 5,402,272
2016-11-15 2016-11-11 23.500 240,901 -8,000 0.11% 5,661,174
2016-11-14 2016-11-10 22.250 248,901 -9,600 0.11% 5,538,047
2016-11-11 2016-11-09 21.750 258,501 +800 0.12% 5,622,397
2016-11-10 2016-11-08 22.500 257,701 -6,400 0.12% 5,798,272
2016-11-07 2016-11-03 21.000 264,101 -15,333 0.12% 5,546,121
2016-11-04 2016-11-02 21.250 279,434 -9,600 0.13% 5,937,972
2016-11-02 2016-10-31 20.500 289,034 +4,000 0.13% 5,925,197
2016-11-01 2016-10-28 21.250 285,034 -20,800 0.13% 6,056,972
2016-10-31 2016-10-27 20.500 305,834 +8,000 0.14% 6,269,597
2016-10-27 2016-10-25 20.250 297,834 -2,400 0.14% 6,031,138
2016-10-25 2016-10-20 20.500 300,234 +2,400 0.14% 6,154,797
2016-10-20 2016-10-18 20.500 297,834 -9,600 0.14% 6,105,597
2016-10-19 2016-10-17 20.250 307,434 +7,911 0.14% 6,225,538
2016-10-18 2016-10-14 20.250 299,523 -2,400 0.14% 6,065,341
2016-10-17 2016-10-13 21.250 301,923 -14,506 0.14% 6,415,864
2016-10-14 2016-10-12 19.500 316,429 -7,200 0.14% 6,170,366
2016-10-13 2016-10-11 20.000 323,629 -2,400 0.15% 6,472,580
2016-10-12 2016-10-07 18.500 326,029 -13 0.15% 6,031,536
2016-10-07 2016-10-05 18.500 326,042 -4,000 0.15% 6,031,777
2016-10-03 2016-09-29 19.000 330,042 +12,000 0.15% 6,270,798
2016-09-30 2016-09-28 18.750 318,042 +14,253 0.15% 5,963,288
2016-09-29 2016-09-27 18.750 303,789 +12,000 0.14% 5,696,044
2016-09-28 2016-09-26 19.000 291,789 +8,000 0.13% 5,543,991
2016-09-27 2016-09-23 18.750 283,789 -317 0.13% 5,321,044
2016-09-26 2016-09-22 18.750 284,106 +4,000 0.13% 5,326,988
2016-09-23 2016-09-21 18.750 280,106 +12,000 0.13% 5,251,988
2016-09-21 2016-09-19 20.000 268,106 +12,000 0.12% 5,362,120
2016-09-20 2016-09-15 19.500 256,106 +16,000 0.12% 4,994,067
2016-09-19 2016-09-14 20.500 240,106 +1,600 0.11% 4,922,173
2016-09-15 2016-09-13 19.500 238,506 +800 0.11% 4,650,867
2016-09-14 2016-09-12 19.500 237,706 -800 0.11% 4,635,267
2016-09-13 2016-09-09 20.000 238,506 +10,400 0.11% 4,770,120
2016-09-12 2016-09-08 20.250 228,106 +40,800 0.10% 4,619,146
2016-09-09 2016-09-07 22.250 187,306 +6,400 0.09% 4,167,558
2016-09-07 2016-09-05 22.000 180,906 -2,400 0.08% 3,979,932
2016-09-06 2016-09-02 22.250 183,306 -6,400 0.08% 4,078,558
2016-09-02 2016-08-31 22.250 189,706 +1,305 0.09% 4,220,958
2016-09-01 2016-08-30 22.250 188,401 +10,400 0.09% 4,191,922
2016-08-31 2016-08-29 22.500 178,001 +2,400 0.08% 4,005,022
2016-08-26 2016-08-24 23.500 175,601 +1,600 0.08% 4,126,624
2016-08-25 2016-08-23 23.750 174,001 -1,605 0.08% 4,132,524
2016-08-24 2016-08-22 24.250 175,606 -4,000 0.08% 4,258,446
2016-08-23 2016-08-19 23.750 179,606 +1,600 0.08% 4,265,642
2016-08-22 2016-08-18 23.750 178,006 +800 0.08% 4,227,642
2016-08-19 2016-08-17 22.500 177,206 +16,000 0.08% 3,987,135
2016-08-18 2016-08-16 24.000 161,206 +4,800 0.07% 3,868,944
2016-08-16 2016-08-12 24.500 156,406 -2,400 0.07% 3,831,947
2016-08-15 2016-08-11 24.000 158,806 -32,528 0.07% 3,811,344
2016-08-12 2016-08-10 26.500 191,334 -10,400 0.09% 5,070,351
2016-08-10 2016-08-08 22.500 201,734 +12,800 0.09% 4,539,015
2016-08-09 2016-08-05 22.250 188,934 +6,400 0.09% 4,203,782
2016-08-08 2016-08-04 24.250 182,534 -13,600 0.08% 4,426,450
2016-08-05 2016-08-03 25.000 196,134 -8,212 0.09% 4,903,350
2016-08-04 2016-08-01 26.750 204,346 -5,753 0.09% 5,466,256
2016-08-03 2016-07-29 25.750 210,099 +9,600 0.10% 5,410,049
2016-08-01 2016-07-28 25.000 200,499 -9,609 0.12% 5,012,475
2016-07-29 2016-07-27 25.000 210,108 -3,200 0.13% 5,252,700
2016-07-28 2016-07-26 25.000 213,308 +4,166 0.14% 5,332,700
2016-07-27 2016-07-25 24.000 209,142 -9,731 0.14% 5,019,408
2016-07-26 2016-07-22 23.750 218,873 -21,117 0.14% 5,198,234
2016-07-25 2016-07-21 21.250 239,990 +39,760 0.16% 5,099,788
2016-07-21 2016-07-19 20.250 200,230 -63 0.13% 4,054,658
2016-07-19 2016-07-15 20.500 200,293 -1,600 0.13% 4,106,006
2016-07-15 2016-07-13 20.500 201,893 -43 0.13% 4,138,806
2016-07-13 2016-07-11 20.250 201,936 -73 0.13% 4,089,204
2016-07-12 2016-07-08 20.250 202,009 +4,000 0.13% 4,090,682
2016-07-07 2016-07-05 21.000 198,009 -38,400 0.13% 4,158,189
2016-07-06 2016-07-04 21.250 236,409 -1,600 0.15% 5,023,691
2016-07-05 2016-06-30 21.000 238,009 -1,195 0.16% 4,998,189
2016-07-04 2016-06-29 21.000 239,204 -8,000 0.16% 5,023,284
2016-06-30 2016-06-28 20.250 247,204 +800 0.16% 5,005,881
2016-06-29 2016-06-27 20.250 246,404 -4,000 0.16% 4,989,681
2016-06-28 2016-06-24 20.250 250,404 -14,400 0.16% 5,070,681
2016-06-27 2016-06-23 20.250 264,804 -26,400 0.17% 5,362,281
2016-06-24 2016-06-22 21.000 291,204 -12,000 0.19% 6,115,284
2016-06-23 2016-06-21 21.750 303,204 -384 0.20% 6,594,687
2016-06-20 2016-06-16 21.750 303,588 -3,200 0.20% 6,603,039
2016-06-17 2016-06-15 21.500 306,788 -14,400 0.20% 6,595,942
2016-06-16 2016-06-14 21.250 321,188 -32 0.21% 6,825,245
2016-06-15 2016-06-13 21.500 321,220 -800 0.21% 6,906,230
2016-06-13 2016-06-08 21.500 322,020 +20,000 0.21% 6,923,430
2016-06-10 2016-06-07 22.000 302,020 -4,000 0.20% 6,644,440
2016-06-08 2016-06-06 21.000 306,020 -8,000 0.20% 6,426,420
2016-06-06 2016-06-02 21.250 314,020 -8,000 0.20% 6,672,925
2016-06-03 2016-06-01 21.500 322,020 +4,000 0.21% 6,923,430
2016-06-01 2016-05-30 21.250 318,020 +5,600 0.21% 6,757,925
2016-05-31 2016-05-27 23.250 312,420 -6,130 0.20% 7,263,765
2016-05-30 2016-05-26 22.750 318,550 +4,484 0.21% 7,247,012
2016-05-27 2016-05-25 22.500 314,066 -59,712 0.20% 7,066,485
2016-05-26 2016-05-24 21.250 373,778 -20,000 0.24% 7,942,782
2016-05-25 2016-05-23 20.750 393,778 +9,092 0.26% 8,170,894
2016-05-24 2016-05-20 20.000 384,686 -8,000 0.25% 7,693,720
2016-05-23 2016-05-19 20.750 392,686 +800 0.26% 8,148,234
2016-05-20 2016-05-18 21.250 391,886 +800 0.26% 8,327,578
2016-05-19 2016-05-17 21.500 391,086 -3,488 0.26% 8,408,349
2016-05-18 2016-05-16 22.000 394,574 -14,242 0.26% 8,680,628
2016-05-17 2016-05-13 19.250 408,816 +4,800 0.27% 7,869,708
2016-05-16 2016-05-12 18.500 404,016 -4,800 0.26% 7,474,296
2016-05-13 2016-05-11 19.500 408,816 +1,600 0.27% 7,971,912
2016-05-12 2016-05-10 20.250 407,216 -94,693 0.27% 8,246,124
2016-05-11 2016-05-09 17.000 501,909 -4,800 0.33% 8,532,453
2016-05-10 2016-05-06 17.250 506,709 -41,600 0.33% 8,740,730
2016-05-09 2016-05-05 17.000 548,309 +6,688 0.36% 9,321,253
2016-05-06 2016-05-04 17.750 541,621 -9,549 0.35% 9,613,773
2016-05-05 2016-05-03 17.500 551,170 -4,000 0.36% 9,645,475
2016-04-29 2016-04-27 17.500 555,170 -2,400 0.36% 9,715,475
2016-04-28 2016-04-26 17.250 557,570 +4,000 0.36% 9,618,082
2016-04-27 2016-04-25 17.500 553,570 +6,400 0.36% 9,687,475
2016-04-26 2016-04-22 16.750 547,170 -5,600 0.36% 9,165,098
2016-04-25 2016-04-21 16.250 552,770 -513 0.36% 8,982,512
2016-04-22 2016-04-20 16.250 553,283 +2,400 0.36% 8,990,849
2016-04-20 2016-04-18 16.250 550,883 -7,200 0.36% 8,951,849
2016-04-19 2016-04-15 16.250 558,083 +36,800 0.36% 9,068,849
2016-04-18 2016-04-14 16.750 521,283 -1,600 0.34% 8,731,490
2016-04-15 2016-04-13 16.500 522,883 -105 0.34% 8,627,570
2016-04-14 2016-04-12 14.500 522,988 +6,400 0.34% 7,583,326
2016-04-13 2016-04-11 16.250 516,588 -9,920 0.34% 8,394,555
2016-04-12 2016-04-08 17.000 526,508 -62,400 0.34% 8,950,636
2016-04-11 2016-04-07 17.000 588,908 -21,706 0.38% 10,011,436
2016-04-08 2016-04-06 17.250 610,614 -8,106 0.40% 10,533,092
2016-04-07 2016-04-05 16.750 618,720 -11,200 0.40% 10,363,560
2016-04-06 2016-04-01 14.000 629,920 +25,600 0.41% 8,818,880
2016-04-05 2016-03-31 14.250 604,320 +13,005 0.39% 8,611,560
2016-04-01 2016-03-30 13.750 591,315 -8,000 0.39% 8,130,581
2016-03-31 2016-03-29 13.500 599,315 -4,185 0.39% 8,090,752
2016-03-22 2016-03-18 12.250 603,500 -9,012 0.39% 7,392,875
2016-03-17 2016-03-15 12.750 612,512 +34,400 0.40% 7,809,528
2016-03-16 2016-03-14 11.375 578,112 -4,000 0.38% 6,576,024
2016-03-15 2016-03-11 11.375 582,112 +11,200 0.38% 6,621,524
2016-03-14 2016-03-10 11.250 570,912 -10,400 0.37% 6,422,760
2016-03-10 2016-03-08 10.375 581,312 -6,400 0.38% 6,031,112
2016-03-09 2016-03-07 10.375 587,712 +40,000 0.38% 6,097,512
2016-03-07 2016-03-03 10.125 547,712 -5,600 0.36% 5,545,584
2016-03-04 2016-03-02 10.250 553,312 -12,800 0.36% 5,671,448
2016-03-03 2016-03-01 9.875 566,112 -8,105 0.37% 5,590,356
2016-03-02 2016-02-29 9.875 574,217 +3,200 0.37% 5,670,393
2016-03-01 2016-02-26 10.000 571,017 +1,600 0.37% 5,710,170
2016-02-26 2016-02-24 10.000 569,417 +8,000 0.37% 5,694,170
2016-02-24 2016-02-22 10.250 561,417 -10,400 0.37% 5,754,524
2016-02-23 2016-02-19 10.125 571,817 -6,400 0.37% 5,789,647
2016-02-22 2016-02-18 10.000 578,217 +10,400 0.38% 5,782,170
2016-02-19 2016-02-17 10.000 567,817 -35,200 0.37% 5,678,170
2016-02-18 2016-02-16 9.750 603,017 -1,600 0.39% 5,879,416
2016-02-17 2016-02-15 10.000 604,617 -2,400 0.39% 6,046,170
2016-02-16 2016-02-12 9.500 607,017 -800 0.40% 5,766,662
2016-02-15 2016-02-11 9.250 607,817 -800 0.40% 5,622,307
2016-02-12 2016-02-05 9.500 608,617 -24,000 0.40% 5,781,862
2016-02-11 2016-02-04 9.625 632,617 -8,800 0.41% 6,088,939
2016-02-05 2016-02-03 8.625 641,417 -800 0.42% 5,532,222
2016-02-02 2016-01-29 8.750 642,217 -8,000 0.42% 5,619,399
2016-02-01 2016-01-28 8.250 650,217 -2,400 0.42% 5,364,290
2016-01-29 2016-01-27 8.250 652,617 +22,400 0.43% 5,384,090
2016-01-28 2016-01-26 8.625 630,217 +4,000 0.41% 5,435,622
2016-01-26 2016-01-22 9.000 626,217 -12,000 0.41% 5,635,953
2016-01-25 2016-01-21 8.625 638,217 +34,400 0.42% 5,504,622
2016-01-22 2016-01-20 9.250 603,817 +23,200 0.39% 5,585,307
2016-01-21 2016-01-19 11.250 580,617 -21,600 0.38% 6,531,941
2016-01-20 2016-01-18 10.500 602,217 -1,600 0.39% 6,323,278
2016-01-19 2016-01-15 10.750 603,817 +2,400 0.39% 6,491,033
2016-01-18 2016-01-14 10.500 601,417 -12,000 0.39% 6,314,878
2016-01-15 2016-01-13 10.625 613,417 +1,600 0.40% 6,517,556
2016-01-14 2016-01-12 9.500 611,817 +12,000 0.40% 5,812,262
2016-01-13 2016-01-11 9.750 599,817 -7,200 0.39% 5,848,216
2016-01-12 2016-01-08 10.125 607,017 +2,400 0.40% 6,146,047
2016-01-11 2016-01-07 10.000 604,617 -4,800 0.39% 6,046,170
2016-01-08 2016-01-06 10.875 609,417 -16,000 0.40% 6,627,410
2016-01-07 2016-01-05 11.000 625,417 +8,000 0.41% 6,879,587
2016-01-06 2016-01-04 10.875 617,417 -20,800 0.40% 6,714,410
2016-01-05 2015-12-31 11.375 638,217 +20,000 0.42% 7,259,718
2016-01-04 2015-12-29 11.250 618,217 +3,200 0.40% 6,954,941
2015-12-30 2015-12-28 11.000 615,017 +5,590 0.40% 6,765,187
2015-12-29 2015-12-24 11.375 609,427 -3,200 0.40% 6,932,232
2015-12-28 2015-12-22 10.750 612,627 +4,000 0.40% 6,585,740
2015-12-23 2015-12-21 11.000 608,627 +12,800 0.40% 6,694,897
2015-12-22 2015-12-18 11.250 595,827 -16,000 0.39% 6,703,054
2015-12-21 2015-12-17 11.875 611,827 -55,939 0.40% 7,265,446
2015-12-18 2015-12-16 11.250 667,766 +13,600 0.44% 7,512,368
2015-12-17 2015-12-15 10.250 654,166 +12,000 0.43% 6,705,202
2015-12-16 2015-12-14 10.500 642,166 -23,200 0.42% 6,742,743
2015-12-15 2015-12-11 10.125 665,366 -44,000 0.43% 6,736,831
2015-12-10 2015-12-08 8.875 709,366 -800 0.46% 6,295,623
2015-12-09 2015-12-07 8.750 710,166 -6,400 0.46% 6,213,952
2015-12-08 2015-12-04 8.625 716,566 +60,000 0.47% 6,180,382
2015-12-07 2015-12-03 9.125 656,566 -14,400 0.43% 5,991,165
2015-12-04 2015-12-02 10.000 670,966 -39,200 0.44% 6,709,660
2015-12-03 2015-12-01 10.000 710,166 -1,600 0.46% 7,101,660
2015-12-02 2015-11-30 9.125 711,766 -15,200 0.46% 6,494,865
2015-12-01 2015-11-27 9.125 726,966 -6,400 0.47% 6,633,565
2015-11-30 2015-11-26 9.250 733,366 -17,600 0.48% 6,783,636
2015-11-27 2015-11-25 9.375 750,966 -4,800 0.49% 7,040,306
2015-11-26 2015-11-24 9.375 755,766 -4,000 0.49% 7,085,306
2015-11-25 2015-11-23 8.875 759,766 -20,800 0.50% 6,742,923
2015-11-24 2015-11-20 9.125 780,566 -22,400 0.51% 7,122,665
2015-11-23 2015-11-19 9.500 802,966 +20,757 0.52% 7,628,177
2015-11-20 2015-11-18 9.750 782,209 -10,400 0.51% 7,626,538
2015-11-19 2015-11-17 10.125 792,609 +17,600 0.52% 8,025,166
2015-11-18 2015-11-16 7.625 775,009 -22,413 0.51% 5,909,444
2015-11-17 2015-11-13 8.625 797,422 +6,413 0.52% 6,877,765
2015-11-16 2015-11-12 8.500 791,009 +11,200 0.52% 6,723,576
2015-11-13 2015-11-11 8.625 779,809 +243,936 0.51% 6,725,853
2015-11-12 2015-11-10 8.625 535,873 +12,800 1.40% 4,621,905
2015-11-11 2015-11-09 9.000 523,073 +80,000 1.36% 4,707,657
2015-11-10 2015-11-06 11.250 443,073 +57,600 1.16% 4,984,571
2015-11-09 2015-11-05 13.750 385,473 +59,200 1.01% 5,300,254
2015-11-06 2015-11-04 13.000 326,273 +44,800 0.85% 4,241,549
2015-11-05 2015-11-03 15.250 281,473 +33,600 0.73% 4,292,463
2015-11-04 2015-11-02 17.500 247,873 +52,800 0.65% 4,337,778
2015-11-03 2015-10-30 21.750 195,073 -7,200 0.51% 4,242,838
2015-11-02 2015-10-29 23.750 202,273 -29,600 0.53% 4,803,984
2015-10-30 2015-10-28 23.000 231,873 +16,800 0.60% 5,333,079
2015-10-29 2015-10-27 19.750 215,073 +36,800 0.56% 4,247,692
2015-10-28 2015-10-26 30.250 178,273 +29,494 0.47% 5,392,758
2015-10-27 2015-10-23 22.250 148,779 +74,400 0.39% 3,310,333
2015-10-26 2015-10-22 15.438 74,379 -13,200 0.19% 1,148,226
2015-10-23 2015-10-20 15.438 87,579 -319,048 0.23% 1,352,001
2015-10-22 2015-10-19 15.500 406,627 -43,395 0.27% 6,302,718
2015-10-20 2015-10-16 14.375 450,022 -3,200 0.29% 6,469,066
2015-10-19 2015-10-15 11.625 453,222 +6,400 0.30% 5,268,706
2015-10-16 2015-10-14 11.250 446,822 +6,400 0.29% 5,026,748
2015-10-15 2015-10-13 12.438 440,422 +37,184 0.29% 5,477,749
2015-10-14 2015-10-12 15.875 403,238 -7,234 0.26% 6,401,403
2015-10-13 2015-10-09 14.562 410,472 -90,768 0.27% 5,977,498
2015-10-12 2015-10-08 12.125 501,240 -27,606 0.33% 6,077,535
2015-10-09 2015-10-07 11.125 528,846 +44,800 0.34% 5,883,412
2015-10-08 2015-10-06 13.000 484,046 -6,400 0.32% 6,292,598
2015-10-06 2015-10-02 12.375 490,446 -6,400 0.32% 6,069,269
2015-10-05 2015-09-30 11.750 496,846 +3,200 0.32% 5,837,940
2015-09-30 2015-09-25 12.812 493,646 +44,800 0.32% 6,324,839
2015-09-29 2015-09-24 12.438 448,846 -69,274 0.29% 5,582,522
2015-09-25 2015-09-23 10.125 518,120 -21,760 0.34% 5,245,965
2015-09-24 2015-09-22 11.250 539,880 -4,995 0.35% 6,073,650
2015-09-23 2015-09-21 11.125 544,875 -19,225 0.36% 6,061,734
2015-09-22 2015-09-18 9.688 564,100 -5,120 0.37% 5,464,719
2015-09-21 2015-09-17 9.188 569,220 -16,866 0.37% 5,229,709
2015-09-18 2015-09-16 9.188 586,086 +27,744 0.38% 5,384,665
2015-09-17 2015-09-15 8.250 558,342 +9,600 0.62% 4,606,322
2015-09-16 2015-09-14 8.250 548,742 -9,568 0.61% 4,527,122
2015-09-11 2015-09-09 8.188 558,310 -39,680 0.62% 4,571,163
2015-09-10 2015-09-08 8.000 597,990 -51,200 0.67% 4,783,920
2015-09-08 2015-09-04 7.375 649,190 -16,000 0.72% 4,787,776
2015-09-04 2015-09-01 7.375 665,190 -9,600 2.63% 4,905,776
2015-09-02 2015-08-31 7.875 674,790 -3,200 2.67% 5,313,971
2015-09-01 2015-08-28 7.250 677,990 +3,200 2.68% 4,915,427
2015-08-27 2015-08-25 5.438 674,790 +3,200 2.67% 3,669,171
2015-08-26 2015-08-24 5.312 671,590 +3,200 2.65% 3,567,822
2015-08-25 2015-08-21 6.500 668,390 +3,200 2.64% 4,344,535
2015-08-20 2015-08-18 7.750 665,190 -6,400 2.63% 5,155,222
2015-08-19 2015-08-17 7.812 671,590 +3,008 2.65% 5,246,797
2015-08-18 2015-08-14 8.000 668,582 +1,920 2.64% 5,348,656
2015-08-13 2015-08-11 8.625 666,662 +5,449 2.63% 5,749,960
2015-08-12 2015-08-10 8.375 661,213 -10,240 2.61% 5,537,659
2015-08-11 2015-08-07 9.000 671,453 -55,168 2.65% 6,043,077
2015-08-10 2015-08-06 8.562 726,621 -8,946 2.87% 6,221,692
2015-08-07 2015-08-05 8.312 735,567 -5,632 2.91% 6,114,401
2015-08-06 2015-08-04 7.312 741,199 -178,717 2.93% 5,420,018
2015-08-04 2015-07-31 5.812 919,916 -549 3.63% 5,347,012
2015-07-31 2015-07-29 5.562 920,465 -35,200 3.64% 5,120,087
2015-07-28 2015-07-24 6.562 955,665 -9,600 3.78% 6,271,552
2015-07-27 2015-07-23 6.500 965,265 +33,082 3.81% 6,274,222
2015-07-24 2015-07-22 5.562 932,183 -18,726 3.68% 5,185,268
2015-07-23 2015-07-21 4.938 950,909 -48,000 3.76% 4,695,113
2015-07-22 2015-07-20 3.938 998,909 +28,800 3.95% 3,933,204
2015-07-20 2015-07-16 3.938 970,109 +25,600 3.83% 3,819,804
2015-07-16 2015-07-14 3.750 944,509 +16,000 3.73% 3,541,909
2015-07-15 2015-07-13 3.812 928,509 +3,200 3.67% 3,539,941
2015-07-09 2015-07-07 3.500 925,309 -3,200 3.66% 3,238,582
2015-07-08 2015-07-06 3.812 928,509 -49,280 3.67% 3,539,941
2015-07-07 2015-07-03 5.562 977,789 -19,965 3.86% 5,438,951
2015-07-06 2015-07-02 6.125 997,754 -2,560 3.94% 6,111,243
2015-07-03 2015-06-30 6.250 1,000,314 -16,051 3.95% 6,251,962
2015-07-02 2015-06-29 6.125 1,016,365 -21,120 4.02% 6,225,236
2015-06-30 2015-06-26 6.438 1,037,485 -22,282 4.10% 6,678,810
2015-06-29 2015-06-25 5.875 1,059,767 +3,840 4.19% 6,226,131
2015-06-26 2015-06-24 5.438 1,055,927 +3,840 4.17% 5,741,603
2015-06-25 2015-06-23 5.750 1,052,087 +2,560 4.16% 6,049,500
2015-06-24 2015-06-22 5.812 1,049,527 -35,385 4.15% 6,100,376
2015-06-23 2015-06-19 6.062 1,084,912 -20,480 4.29% 6,577,279
2015-06-22 2015-06-18 6.000 1,105,392 -21,120 4.37% 6,632,352
2015-06-19 2015-06-17 6.469 1,126,512 +5,119 4.45% 7,287,125
2015-06-18 2015-06-16 6.563 1,121,393 +8,320 4.43% 7,359,142
2015-06-17 2015-06-15 6.781 1,113,073 -5,120 4.40% 7,548,026
2015-06-16 2015-06-12 6.563 1,118,193 +142,720 4.42% 7,338,142
2015-06-15 2015-06-11 6.688 975,473 -12,800 3.85% 6,523,476
2015-06-12 2015-06-10 6.906 988,273 +19,200 3.90% 6,825,260
2015-06-11 2015-06-09 7.031 969,073 -15,296 3.83% 6,813,795
2015-06-10 2015-06-08 7.750 984,369 -3,865 3.89% 7,628,860
2015-06-09 2015-06-05 7.969 988,234 +6,984 3.90% 7,874,990
2015-06-08 2015-06-04 8.438 981,250 +49,920 3.88% 8,279,297
2015-06-05 2015-06-03 8.594 931,330 +19,200 3.68% 8,003,617
2015-06-04 2015-06-02 8.750 912,130 +17,269 3.60% 7,981,138
2015-06-03 2015-06-01 8.906 894,861 -10,240 3.54% 7,969,856
2015-06-02 2015-05-29 8.750 905,101 +46,739 3.58% 7,919,634
2015-06-01 2015-05-28 8.438 858,362 -98,739 3.39% 7,242,429
2015-05-29 2015-05-27 7.719 957,101 +23,246 3.78% 7,387,623
2015-05-28 2015-05-26 7.344 933,855 +17,920 3.69% 6,857,998
2015-05-27 2015-05-22 7.031 915,935 +50,560 3.62% 6,440,168
2015-05-26 2015-05-21 7.969 865,375 -73,369 3.42% 6,895,957
2015-05-22 2015-05-20 6.469 938,744 -88,320 3.71% 6,072,500
2015-05-21 2015-05-19 6.375 1,027,064 -64,522 4.06% 6,547,533
2015-05-20 2015-05-18 6.563 1,091,586 -178,490 4.31% 7,163,533
2015-05-19 2015-05-15 5.406 1,270,076 +33,280 5.02% 6,866,348
2015-05-18 2015-05-14 5.344 1,236,796 +2,778 4.89% 6,609,129
2015-05-15 2015-05-13 5.406 1,234,018 -13,440 4.88% 6,671,410
2015-05-14 2015-05-12 5.125 1,247,458 +14,080 4.93% 6,393,222
2015-05-12 2015-05-08 5.375 1,233,378 +3,840 4.87% 6,629,407
2015-05-11 2015-05-07 5.406 1,229,538 -12,800 4.86% 6,647,190
2015-05-08 2015-05-06 5.688 1,242,338 +74,240 4.91% 7,065,797
2015-05-07 2015-05-05 5.438 1,168,098 +58,893 4.62% 6,351,533
2015-05-06 2015-05-04 5.688 1,109,205 +55,475 4.38% 6,308,603
2015-05-05 2015-04-30 6.625 1,053,730 -30,108 4.16% 6,980,961
2015-05-04 2015-04-29 7.188 1,083,838 -14,992 4.28% 7,790,086
2015-04-30 2015-04-28 5.531 1,098,830 +28,192 4.34% 6,077,903
2015-04-29 2015-04-27 5.250 1,070,638 +4,480 4.23% 5,620,850
2015-04-28 2015-04-24 5.313 1,066,158 -6,421 4.21% 5,663,964
2015-04-27 2015-04-23 5.438 1,072,579 -4,480 4.24% 5,832,148
2015-04-24 2015-04-22 5.094 1,077,059 -9,600 4.26% 5,486,269
2015-04-23 2015-04-21 4.969 1,086,659 +10,880 4.29% 5,399,337
2015-04-21 2015-04-17 5.594 1,075,779 +30,720 4.25% 6,017,639
2015-04-20 2015-04-16 5.781 1,045,059 -4,435 4.13% 6,041,747
2015-04-17 2015-04-15 5.438 1,049,494 +21,760 4.15% 5,706,624
2015-04-16 2015-04-14 4.563 1,027,734 +2,882 4.87% 4,689,036
2015-04-15 2015-04-13 4.750 1,024,852 +28,590 4.86% 4,868,047
2015-04-14 2015-04-10 4.531 996,262 +2,560 4.72% 4,514,312
2015-04-13 2015-04-09 4.313 993,702 +56,960 4.71% 4,285,340
2015-04-10 2015-04-08 4.281 936,742 +14,720 4.44% 4,010,427
2015-04-09 2015-04-02 4.031 922,022 +36,186 4.37% 3,716,901
2015-04-01 2015-03-30 3.969 885,836 -32,000 4.20% 3,515,662
2015-03-31 2015-03-27 4.000 917,836 +7,040 4.35% 3,671,344
2015-03-30 2015-03-26 4.125 910,796 +7,805 4.32% 3,757,034
2015-03-27 2015-03-25 4.344 902,991 -6,400 4.28% 3,922,367
2015-03-26 2015-03-24 4.594 909,391 -1,920 4.31% 4,177,515
2015-03-25 2015-03-23 4.688 911,311 -8,960 4.32% 4,271,770
2015-03-24 2015-03-20 4.688 920,271 +6,400 4.36% 4,313,770
2015-03-19 2015-03-17 4.844 913,871 -1,024 4.33% 4,426,563
2015-03-18 2015-03-16 4.813 914,895 +34,560 4.34% 4,402,932
2015-03-17 2015-03-13 4.813 880,335 +3,840 4.17% 4,236,612
2015-03-16 2015-03-12 4.875 876,495 +28,800 4.16% 4,272,913
2015-03-13 2015-03-11 4.781 847,695 +6,400 4.02% 4,053,042
2015-03-11 2015-03-09 4.594 841,295 -845 3.99% 3,864,699
2015-03-10 2015-03-06 4.656 842,140 +5,120 3.99% 3,921,214
2015-03-09 2015-03-05 4.656 837,020 -11,520 3.97% 3,897,374
2015-03-06 2015-03-04 4.875 848,540 +1,920 4.02% 4,136,633
2015-03-04 2015-03-02 4.844 846,620 +499 4.01% 4,100,816
2015-03-03 2015-02-27 5.094 846,121 -2,560 4.01% 4,309,929
2015-02-27 2015-02-25 5.469 848,681 -5,312 4.02% 4,641,224
2015-02-26 2015-02-24 5.563 853,993 -17,280 4.05% 4,750,336
2015-02-25 2015-02-23 5.781 871,273 +12,160 4.13% 5,037,047
2015-02-24 2015-02-18 5.250 859,113 +20,505 4.07% 4,510,343
2015-02-23 2015-02-16 5.031 838,608 -1,472 3.98% 4,219,247
2015-02-17 2015-02-13 4.594 840,080 +6,400 3.98% 3,859,118
2015-02-16 2015-02-12 4.781 833,680 -12,800 3.95% 3,986,033
2015-02-13 2015-02-11 4.531 846,480 -4,480 4.01% 3,835,613
2015-02-12 2015-02-10 4.625 850,960 +5,120 4.03% 3,935,690
2015-02-11 2015-02-09 4.531 845,840 -1,379 4.01% 3,832,713
2015-02-10 2015-02-06 5.156 847,219 -29,110 4.02% 4,368,473
2015-02-09 2015-02-05 5.125 876,329 +49,920 4.15% 4,491,186
2015-02-06 2015-02-04 5.688 826,409 +28,483 3.92% 4,700,201
2015-02-05 2015-02-03 7.281 797,926 -11,146 3.78% 5,809,899
2015-02-04 2015-02-02 7.594 809,072 -3,590 3.84% 6,143,891
2015-02-03 2015-01-30 7.813 812,662 +8,960 3.85% 6,348,922
2015-01-29 2015-01-27 7.656 803,702 -22,493 3.93% 6,153,343
2015-01-28 2015-01-26 7.813 826,195 +12,461 4.04% 6,454,648
2015-01-27 2015-01-23 7.813 813,734 -1,267 3.98% 6,357,297
2015-01-26 2015-01-22 7.969 815,001 -42,874 3.99% 6,494,539
2015-01-23 2015-01-21 8.125 857,875 +23,338 4.20% 6,970,234
2015-01-22 2015-01-20 8.906 834,537 -40,128 4.08% 7,432,595
2015-01-21 2015-01-19 6.375 874,665 -16,896 4.28% 5,575,989
2015-01-20 2015-01-16 6.375 891,561 -845 4.36% 5,683,701
2015-01-19 2015-01-15 6.313 892,406 -16,537 4.37% 5,633,313
2015-01-16 2015-01-14 6.219 908,943 -2,112 4.45% 5,652,489
2015-01-15 2015-01-13 6.875 911,055 +633 4.46% 6,263,503
2015-01-14 2015-01-12 6.250 910,422 +8,448 4.45% 5,690,138
2015-01-12 2015-01-08 6.875 901,974 +4,752 4.41% 6,201,071
2015-01-09 2015-01-07 6.563 897,222 +11,511 4.39% 5,888,019
2015-01-08 2015-01-06 7.188 885,711 +3,062 4.33% 6,366,048
2015-01-07 2015-01-05 6.875 882,649 +10,771 4.32% 6,068,212
2015-01-06 2015-01-02 7.188 871,878 -10,560 4.26% 6,266,623
2015-01-05 2014-12-31 7.813 882,438 -10,665 4.32% 6,894,047
2015-01-02 2014-12-29 7.500 893,103 -20,064 4.37% 6,698,273
2014-12-30 2014-12-24 6.875 913,167 -7,498 4.47% 6,278,023
2014-12-29 2014-12-22 6.875 920,665 +5,386 4.50% 6,329,572
2014-12-23 2014-12-19 7.500 915,279 -5,914 4.70% 6,864,593
2014-12-22 2014-12-18 7.188 921,193 -7,814 4.73% 6,621,075
2014-12-19 2014-12-17 7.813 929,007 +91,872 4.77% 7,257,867
2014-12-18 2014-12-16 7.813 837,135 -634 4.30% 6,540,117
2014-12-17 2014-12-15 7.500 837,769 +20,381 4.30% 6,283,268
2014-12-16 2014-12-12 7.188 817,388 +19,114 4.20% 5,874,976
2014-12-15 2014-12-11 7.188 798,274 +40,128 4.10% 5,737,594
2014-12-12 2014-12-10 6.563 758,146 -23,338 3.89% 4,975,333
2014-12-11 2014-12-09 6.250 781,484 +5,386 4.82% 4,884,275
2014-12-10 2014-12-08 6.563 776,098 -60,773 4.78% 5,093,143
2014-12-09 2014-12-05 7.188 836,871 +41,712 5.16% 6,015,010
2014-12-08 2014-12-04 7.813 795,159 +14,678 4.90% 6,212,180
2014-12-05 2014-12-03 8.438 780,481 +42,029 4.81% 6,585,308
2014-12-04 2014-12-02 8.438 738,452 -37,699 4.55% 6,230,689
2014-12-03 2014-12-01 9.688 776,151 +31,680 4.78% 7,518,963
2014-12-02 2014-11-28 9.688 744,471 +68,112 4.59% 7,212,063
2014-12-01 2014-11-27 10.000 676,359 +13,305 4.17% 6,763,590
2014-11-28 2014-11-26 10.313 663,054 +8,026 4.09% 6,837,744
2014-11-27 2014-11-25 10.313 655,028 +56,074 4.04% 6,754,976
2014-11-26 2014-11-24 10.625 598,954 +10,665 3.69% 6,363,886
2014-11-25 2014-11-21 11.563 588,289 +18,544 3.62% 6,802,092
2014-11-24 2014-11-20 11.875 569,745 +19,748 3.51% 6,765,722
2014-11-21 2014-11-19 12.813 549,997 +19,852 3.39% 7,046,837
2014-11-20 2014-11-18 14.063 530,145 -633 3.27% 7,455,164
2014-11-19 2014-11-17 14.063 530,778 +105 3.27% 7,464,066
2014-11-18 2014-11-14 14.063 530,673 +951 3.27% 7,462,589
2014-11-17 2014-11-13 14.375 529,722 +9,398 3.26% 7,614,754
2014-11-14 2014-11-12 14.375 520,324 -6,336 3.21% 7,479,658
2014-11-13 2014-11-11 13.125 526,660 +4,435 3.25% 6,912,413
2014-11-12 2014-11-10 13.750 522,225 -2,006 3.22% 7,180,594
2014-11-11 2014-11-07 14.063 524,231 +106 3.23% 7,371,998
2014-11-10 2014-11-06 14.063 524,125 -4,647 3.23% 7,370,508
2014-11-07 2014-11-05 13.438 528,772 -9,101 3.26% 7,105,374
2014-11-05 2014-11-03 14.063 537,873 -8,025 3.31% 7,563,839
2014-11-04 2014-10-31 14.063 545,898 +15,523 3.36% 7,676,691
2014-11-03 2014-10-30 15.000 530,375 -1,690 3.27% 7,955,625
2014-10-31 2014-10-29 15.313 532,065 -1,795 3.28% 8,147,245
2014-10-30 2014-10-28 15.938 533,860 -38,016 3.29% 8,508,394
2014-10-29 2014-10-27 15.938 571,876 +25,191 3.52% 9,114,274
2014-10-28 2014-10-24 15.625 546,685 +22,070 3.37% 8,541,953
2014-10-27 2014-10-23 13.438 524,615 -3,485 3.23% 7,049,514
2014-10-24 2014-10-22 13.125 528,100 -1,584 3.25% 6,931,313
2014-10-23 2014-10-21 13.438 529,684 +32,842 3.26% 7,117,629
2014-10-22 2014-10-20 13.750 496,842 -2,218 3.06% 6,831,578
2014-10-21 2014-10-17 14.063 499,060 -14,256 3.08% 7,018,031
2014-10-20 2014-10-16 14.688 513,316 -1,910 3.16% 7,539,329
2014-10-17 2014-10-15 14.375 515,226 +2,429 3.17% 7,406,374
2014-10-16 2014-10-14 15.313 512,797 -12,461 3.16% 7,852,204
2014-10-15 2014-10-13 15.625 525,258 -10,666 3.24% 8,207,156
2014-10-14 2014-10-10 15.625 535,924 -31,891 3.30% 8,373,813
2014-10-13 2014-10-09 15.938 567,815 +41,472 3.50% 9,049,552
2014-10-10 2014-10-08 16.250 526,343 +10,262 3.24% 8,553,074
2014-10-09 2014-10-07 16.250 516,081 +6,653 3.18% 8,386,316
2014-10-08 2014-10-06 16.250 509,428 +16,263 3.14% 8,278,205
2014-10-07 2014-10-03 15.313 493,165 +7,603 3.04% 7,551,589
2014-10-06 2014-09-30 15.313 485,562 +50,043 2.99% 7,435,168
2014-10-03 2014-09-29 14.375 435,519 +49,049 2.68% 6,260,586
2014-09-30 2014-09-26 20.000 386,470 -24,499 2.38% 7,729,400
2014-09-29 2014-09-25 20.313 410,969 +85,584 2.53% 8,347,808
2014-09-26 2014-09-24 23.750 325,385 +4,598 2.00% 7,727,894
2014-09-25 2014-09-23 24.063 320,787 -9,734 1.98% 7,718,937
2014-09-24 2014-09-22 24.688 330,521 +35,692 2.04% 8,159,737
2014-09-23 2014-09-19 25.313 294,829 +34,349 1.82% 7,462,859
2014-09-22 2014-09-18 38.125 260,480 +203,833 1.61% 9,930,800
2014-09-19 2014-09-17 34.375 56,647 +21,177 3.84% 1,947,241
2014-09-18 2014-09-16 65.313 35,470 -52,608 2.40% 2,316,634
2014-09-03 2014-09-01 26.563 88,078 -105,694 5.97% 2,339,572
2014-09-02 2014-08-29 27.841 193,772 -35,488 1.19% 5,394,789
2014-09-01 2014-08-28 26.989 229,260 -2,218 1.41% 6,187,415
2014-08-29 2014-08-27 27.983 231,478 +4,224 1.43% 6,477,438
2014-08-28 2014-08-26 30.682 227,254 -1,382 1.40% 6,972,566
2014-08-27 2014-08-25 27.983 228,636 -3 1.41% 6,397,911
2014-08-26 2014-08-22 28.409 228,639 -1,265 1.41% 6,495,426
2014-08-25 2014-08-21 28.125 229,904 +887 1.42% 6,466,050
2014-08-22 2014-08-20 25.568 229,017 +41,290 1.41% 5,855,548
2014-08-21 2014-08-19 27.131 187,727 +31,891 1.16% 5,093,162
2014-08-20 2014-08-18 25.568 155,836 +2,746 0.96% 3,984,443
2014-08-14 2014-08-12 31.250 153,090 +1,161 0.94% 4,784,063
2014-08-13 2014-08-11 32.102 151,929 +1,678 0.94% 4,877,266
2014-08-11 2014-08-07 32.102 150,251 +23,232 0.93% 4,823,399
2014-08-07 2014-08-05 33.239 127,019 -316 0.78% 4,221,938
2014-08-06 2014-08-04 32.813 127,335 +105 0.78% 4,178,180
2014-08-05 2014-08-01 32.670 127,230 +4,807 0.78% 4,156,662
2014-08-04 2014-07-31 32.670 122,423 +1,267 0.75% 3,999,615
2014-08-01 2014-07-30 32.670 121,156 -211 0.75% 3,958,222
2014-07-31 2014-07-29 32.670 121,367 -95 0.75% 3,965,115
2014-07-29 2014-07-25 32.244 121,462 +4,646 2.14% 3,916,459
2014-07-28 2014-07-24 32.386 116,816 -1,795 2.06% 3,783,245
2014-07-25 2014-07-23 31.250 118,611 -3,062 2.09% 3,706,594
2014-07-24 2014-07-22 33.381 121,673 -5,343 2.15% 4,061,528
2014-07-23 2014-07-21 31.250 127,016 +12,988 2.24% 3,969,250
2014-07-22 2014-07-18 39.063 114,028 -908 2.01% 4,454,219
2014-07-21 2014-07-17 38.352 114,936 -3,590 2.03% 4,408,057
2014-07-18 2014-07-16 33.949 118,526 -951 2.09% 4,023,823
2014-07-17 2014-07-15 33.949 119,477 -4,963 2.11% 4,056,108
2014-07-16 2014-07-14 33.665 124,440 -3,928 2.20% 4,189,244
2014-07-15 2014-07-11 32.813 128,368 +528 2.26% 4,212,075
2014-07-14 2014-07-10 30.824 127,840 -739 2.26% 3,940,523
2014-07-11 2014-07-09 31.108 128,579 -6 2.27% 3,999,830
2014-07-09 2014-07-07 31.534 128,585 +1,056 2.27% 4,054,811
2014-07-08 2014-07-04 30.682 127,529 -105 2.25% 3,912,822
2014-07-07 2014-07-03 31.250 127,634 -203 2.25% 3,988,563
2014-07-04 2014-07-02 31.250 127,837 -3,759 2.26% 3,994,906
2014-06-30 2014-06-26 32.813 131,596 -5,175 2.32% 4,317,994
2014-06-27 2014-06-25 32.528 136,771 +423 2.41% 4,448,943
2014-06-26 2014-06-24 30.966 136,348 +11,510 2.41% 4,222,140
2014-06-25 2014-06-23 35.227 124,838 -6,864 2.20% 4,397,702
2014-06-24 2014-06-20 33.523 131,702 -528 2.32% 4,415,010
2014-06-23 2014-06-19 32.528 132,230 +950 2.33% 4,301,232
2014-06-20 2014-06-18 33.665 131,280 -9,852 2.32% 4,419,511
2014-06-19 2014-06-17 33.665 141,132 +5,840 2.49% 4,751,177
2014-06-18 2014-06-16 30.682 135,292 -25,080 2.39% 4,151,005
2014-06-17 2014-06-13 25.284 160,372 +1,372 2.83% 4,054,860
2014-06-16 2014-06-12 25.710 159,000 -11,827 2.80% 4,087,926
2014-06-13 2014-06-11 24.432 170,827 +10,666 3.01% 4,173,614
2014-06-12 2014-06-10 18.182 160,161 +2,217 2.83% 2,912,018
2014-06-10 2014-06-06 16.335 157,944 -9,504 2.79% 2,580,051
2014-06-04 2014-05-30 18.040 167,448 +3,063 2.95% 3,020,724
2014-06-03 2014-05-29 17.472 164,385 +105 2.90% 2,872,067
2014-05-29 2014-05-27 17.898 164,280 +4,433 2.90% 2,940,239
2014-05-28 2014-05-26 17.188 159,847 +845 2.82% 2,747,370
2014-05-23 2014-05-21 17.614 159,002 +3,379 2.80% 2,800,603
2014-05-22 2014-05-20 17.330 155,623 -3,485 2.75% 2,696,876
2014-05-21 2014-05-19 17.756 159,108 +3,168 2.81% 2,825,071
2014-05-20 2014-05-16 17.614 155,940 +3,063 2.75% 2,746,670
2014-05-19 2014-05-15 17.614 152,877 +1,478 2.70% 2,692,720
2014-05-16 2014-05-14 17.898 151,399 -870 2.67% 2,709,698
2014-05-15 2014-05-13 18.182 152,269 +634 2.69% 2,768,527
2014-05-14 2014-05-12 18.608 151,635 +6,758 2.67% 2,821,617
2014-05-13 2014-05-09 18.324 144,877 -633 2.56% 2,654,706
2014-05-12 2014-05-08 18.182 145,510 +422 2.57% 2,645,636
2014-05-09 2014-05-07 18.040 145,088 -2,746 2.56% 2,617,355
2014-05-08 2014-05-05 18.608 147,834 -211 2.61% 2,750,888
2014-05-07 2014-05-02 18.750 148,045 -633 2.61% 2,775,844
2014-04-30 2014-04-28 18.892 148,678 +126 2.62% 2,808,832
2014-04-29 2014-04-25 20.028 148,552 +2,112 2.62% 2,975,260
2014-04-28 2014-04-24 20.597 146,440 +211 2.58% 3,016,165
2014-04-24 2014-04-22 18.750 146,229 +3,168 2.58% 2,741,794
2014-04-23 2014-04-17 19.176 143,061 -739 2.52% 2,743,357
2014-04-22 2014-04-16 18.892 143,800 +423 2.54% 2,716,676
2014-04-15 2014-04-11 21.449 143,377 -12,039 3.03% 3,075,274
2014-04-14 2014-04-10 21.733 155,416 -950 3.29% 3,377,649
2014-04-11 2014-04-09 22.159 156,366 -5,998 3.31% 3,464,928
2014-04-10 2014-04-08 22.159 162,364 -15 3.44% 3,597,839
2014-04-09 2014-04-07 22.301 162,379 +1,056 3.44% 3,621,236
2014-04-07 2014-04-03 22.585 161,323 +4,646 3.41% 3,643,517
2014-04-01 2014-03-28 22.159 156,677 +634 3.32% 3,471,820
2014-03-31 2014-03-27 21.591 156,043 +105 3.30% 3,369,110
2014-03-27 2014-03-25 23.722 155,938 -961 3.30% 3,699,097
2014-03-25 2014-03-21 23.864 156,899 -823 3.32% 3,744,181
2014-03-24 2014-03-20 23.295 157,722 +950 3.34% 3,674,206
2014-03-20 2014-03-18 23.580 156,772 +2,112 3.32% 3,696,613
2014-03-19 2014-03-17 23.295 154,660 +7,075 3.27% 3,602,875
2014-03-18 2014-03-14 25.568 147,585 +951 3.12% 3,773,480
2014-03-17 2014-03-13 27.699 146,634 +496 3.10% 4,061,595
2014-03-14 2014-03-12 27.841 146,138 +1,584 3.09% 4,068,615
2014-03-12 2014-03-10 27.131 144,554 +1,478 3.06% 3,921,849
2014-03-11 2014-03-07 26.989 143,076 -528 3.03% 3,861,426
2014-03-10 2014-03-06 27.699 143,604 +739 3.04% 3,977,668
2014-03-07 2014-03-05 27.841 142,865 +1,753 3.02% 3,977,491
2014-03-06 2014-03-04 28.409 141,112 -1,647 2.99% 4,008,864
2014-03-03 2014-02-27 29.403 142,759 -317 3.02% 4,197,601
2014-02-28 2014-02-26 29.261 143,076 -3,590 3.03% 4,186,599
2014-02-27 2014-02-25 28.977 146,666 -53 3.10% 4,249,981
2014-02-25 2014-02-21 29.545 146,719 +634 3.11% 4,334,880
2014-02-21 2014-02-19 28.551 146,085 +3,590 3.09% 4,170,893
2014-02-20 2014-02-18 28.977 142,495 -12,883 3.02% 4,129,116
2014-02-19 2014-02-17 30.540 155,378 +4,013 3.29% 4,745,209
2014-02-18 2014-02-14 34.801 151,365 +1,136 3.20% 5,267,674
2014-02-17 2014-02-13 26.847 150,229 -106 3.18% 4,033,137
2014-02-14 2014-02-12 26.563 150,335 +317 3.18% 3,993,273
2014-02-13 2014-02-11 26.989 150,018 -422 3.18% 4,048,781
2014-02-12 2014-02-10 26.136 150,440 -845 3.18% 3,931,955
2014-02-10 2014-02-06 25.710 151,285 -1,795 3.20% 3,889,572
2014-02-07 2014-02-05 25.284 153,080 -317 3.24% 3,870,489
2014-02-04 2014-01-28 25.994 153,397 -1,267 3.25% 3,987,450
2014-01-29 2014-01-27 25.142 154,664 -4,224 3.27% 3,888,569
2014-01-28 2014-01-24 26.847 158,888 +1,056 3.36% 4,265,601
2014-01-27 2014-01-23 27.415 157,832 -2,112 3.34% 4,326,928
2014-01-24 2014-01-22 26.563 159,944 +3,136 3.39% 4,248,513
2014-01-23 2014-01-21 26.989 156,808 +211 3.32% 4,232,034
2014-01-22 2014-01-20 26.705 156,597 -1,460,393 3.31% 4,181,852
2014-01-08 2014-01-06 32.670 1,616,990 +1,455,291 34.22% 52,827,798
2014-01-07 2014-01-03 31.250 161,699 +63 3.42% 5,053,094
2014-01-06 2014-01-02 32.670 161,636 -3,157 3.42% 5,280,722
2014-01-03 2013-12-31 35.511 164,793 -6,473 3.49% 5,852,024
2014-01-02 2013-12-27 29.830 171,266 -243 3.62% 5,108,787
2013-12-30 2013-12-24 31.250 171,509 -6,953 3.63% 5,359,656
2013-12-27 2013-12-20 29.830 178,462 +275 3.78% 5,323,440
2013-12-23 2013-12-19 28.409 178,187 +1,901 3.77% 5,062,131
2013-12-20 2013-12-18 31.250 176,286 +7,687 3.73% 5,508,938
2013-12-19 2013-12-17 29.830 168,599 -8,342 3.57% 5,029,232
2013-12-18 2013-12-16 31.250 176,941 -2,260 3.74% 5,529,406
2013-12-17 2013-12-13 31.250 179,201 +1,859 3.79% 5,600,031
2013-12-16 2013-12-12 32.670 177,342 +1,404 3.75% 5,793,844
2013-12-13 2013-12-11 31.250 175,938 +1,943 3.72% 5,498,063
2013-12-12 2013-12-10 34.091 173,995 +4,287 3.68% 5,931,648
2013-12-11 2013-12-09 34.091 169,708 +1,151 3.59% 5,785,500
2013-12-10 2013-12-06 35.511 168,557 +211 3.57% 5,985,689
2013-12-09 2013-12-05 35.511 168,346 -1,037 3.56% 5,978,196
2013-12-06 2013-12-04 36.932 169,383 -296 3.59% 6,255,622
2013-12-05 2013-12-03 36.932 169,679 +4,760 3.59% 6,266,554
2013-12-04 2013-12-02 36.932 164,919 +7,889 3.49% 6,090,759
2013-12-03 2013-11-29 38.352 157,030 +5,343 3.32% 6,022,457
2013-12-02 2013-11-28 41.193 151,687 -8,775 3.21% 6,248,470
2013-11-29 2013-11-27 42.614 160,462 -3,696 3.40% 6,837,869
2013-11-28 2013-11-26 41.193 164,158 +2,745 3.47% 6,762,190
2013-11-27 2013-11-25 41.193 161,413 +1,563 3.42% 6,649,115
2013-11-26 2013-11-22 42.614 159,850 -792 3.38% 6,811,790
2013-11-25 2013-11-21 41.193 160,642 -2,640 3.40% 6,617,355
2013-11-22 2013-11-20 41.193 163,282 -697 3.46% 6,726,105
2013-11-21 2013-11-19 41.193 163,979 +212 3.47% 6,754,817
2013-11-20 2013-11-18 44.034 163,767 +1,362 3.47% 7,211,331
2013-11-19 2013-11-15 41.193 162,405 +1,607 3.44% 6,689,979
2013-11-15 2013-11-13 42.614 160,798 +845 3.40% 6,852,188
2013-11-14 2013-11-12 41.193 159,953 -42 3.39% 6,588,973
2013-11-13 2013-11-11 42.614 159,995 +1,795 4.06% 6,817,969
2013-11-12 2013-11-08 42.614 158,200 +5,164 4.02% 6,741,477
2013-11-11 2013-11-07 41.193 153,036 -708 3.89% 6,304,040
2013-11-08 2013-11-06 42.614 153,744 +3,168 3.90% 6,551,591
2013-11-07 2013-11-05 41.193 150,576 +2,989 3.82% 6,202,705
2013-11-06 2013-11-04 44.034 147,587 +4,139 3.75% 6,498,859
2013-11-05 2013-11-01 46.875 143,448 -2,042 3.64% 6,724,125
2013-11-04 2013-10-31 42.614 145,490 -581 3.70% 6,199,858
2013-11-01 2013-10-30 44.034 146,071 -1,320 3.71% 6,432,104
2013-10-31 2013-10-29 42.614 147,391 +2,851 3.74% 6,280,866
2013-10-30 2013-10-28 44.034 144,540 -3,147 3.67% 6,364,688
2013-10-29 2013-10-25 44.034 147,687 -11,827 3.75% 6,503,263
2013-10-28 2013-10-24 41.193 159,514 -1,109 4.05% 6,570,889
2013-10-25 2013-10-23 41.193 160,623 +1,056 4.08% 6,616,572
2013-10-24 2013-10-22 44.034 159,567 -739 4.05% 7,026,388
2013-10-23 2013-10-21 42.614 160,306 -3,865 4.07% 6,831,222
2013-10-22 2013-10-18 42.614 164,171 -5,950 4.17% 6,995,923
2013-10-21 2013-10-17 41.193 170,121 +4,746 4.32% 7,007,825
2013-10-18 2013-10-16 44.034 165,375 +507 4.20% 7,282,138
2013-10-17 2013-10-15 45.455 164,868 -13,380 4.19% 7,494,000
2013-10-16 2013-10-11 42.614 178,248 +275 4.53% 7,595,795
2013-10-15 2013-10-10 44.034 177,973 +17,765 4.52% 7,836,879
2013-10-11 2013-10-09 42.614 160,208 -10,638 4.07% 6,827,045
2013-10-10 2013-10-08 34.091 170,846 +486 4.34% 5,824,295
2013-10-09 2013-10-07 35.511 170,360 -888 4.33% 6,049,716
2013-10-08 2013-10-04 35.511 171,248 +444 4.35% 6,081,250
2013-10-07 2013-10-03 34.091 170,804 -2,946 4.34% 5,822,864
2013-10-04 2013-10-02 32.670 173,750 +4,625 4.41% 5,676,491
2013-10-03 2013-09-30 34.091 169,125 +33,327 4.30% 5,765,625
2013-10-02 2013-09-27 34.091 135,798 +29,273 3.45% 4,629,477
2013-09-30 2013-09-26 58.239 106,525 +9,821 2.71% 6,203,871
2013-09-27 2013-09-25 71.023 96,704 +4,192 2.46% 6,868,182
2013-09-26 2013-09-24 80.966 92,512 +56,871 2.35% 7,490,318
2013-09-25 2013-09-23 85.227 35,641 +771 5.43% 3,037,585
2013-09-24 2013-09-19 89.489 34,870 -813 5.31% 3,120,469
2013-09-23 2013-09-18 82.386 35,683 +464 5.44% 2,939,793
2013-09-19 2013-09-17 85.227 35,219 +1,764 5.37% 3,001,619
2013-09-18 2013-09-16 89.489 33,455 +2,175 5.10% 2,993,842
2013-09-17 2013-09-13 89.489 31,280 +5,681 4.77% 2,799,205
2013-09-16 2013-09-12 112.216 25,599 +7,044 3.90% 2,872,615
2013-09-13 2013-09-11 142.045 18,555 +3,301 2.83% 2,635,653
2013-09-12 2013-09-10 86.648 15,254 +4,192 2.32% 1,321,724
2013-09-11 2013-09-09 36.932 11,062 +222 1.69% 408,540
2013-09-10 2013-09-06 38.116 10,840 -53,946 1.65% 413,172
2013-09-06 2013-09-04 38.352 64,786 +190 1.65% 2,484,690
2013-09-05 2013-09-03 38.116 64,596 -190 1.64% 2,462,111
2013-09-04 2013-09-02 39.062 64,786 -4,182 1.65% 2,530,703
2013-09-02 2013-08-29 38.826 68,968 +1,268 1.75% 2,677,735
2013-08-30 2013-08-28 39.062 67,700 -127 1.72% 2,644,531
2013-08-28 2013-08-26 38.116 67,827 -127 1.72% 2,585,262
2013-08-26 2013-08-22 40.246 67,954 -317 1.73% 2,734,891
2013-08-23 2013-08-21 40.720 68,271 -253 1.73% 2,779,974
2013-08-22 2013-08-20 39.062 68,524 +4,562 1.74% 2,676,719
2013-08-20 2013-08-16 40.246 63,962 +697 1.62% 2,574,228
2013-08-19 2013-08-15 42.614 63,265 +1,901 1.61% 2,695,952
2013-08-12 2013-08-08 41.430 61,364 +190 1.56% 2,542,306
2013-08-09 2013-08-07 41.667 61,174 +6,019 1.55% 2,548,917
2013-08-08 2013-08-06 46.638 55,155 +2,737 1.40% 2,572,333
2013-08-07 2013-08-05 48.532 52,418 +2,028 1.33% 2,543,961
2013-08-06 2013-08-02 51.610 50,390 -1,838 1.28% 2,600,620
2013-08-05 2013-08-01 48.295 52,228 +1,077 1.33% 2,522,375
2013-08-02 2013-07-31 44.981 51,151 +1,204 1.30% 2,300,826
2013-07-31 2013-07-29 44.271 49,947 -4,562 1.27% 2,211,195
2013-07-30 2013-07-26 44.981 54,509 -190 1.38% 2,451,873
2013-07-29 2013-07-25 44.508 54,699 +8,934 1.39% 2,434,520
2013-07-25 2013-07-23 48.295 45,765 -2,598 1.16% 2,210,241
2013-07-24 2013-07-22 45.218 48,363 +634 1.23% 2,186,869
2013-07-23 2013-07-19 46.402 47,729 -2,598 1.21% 2,214,698
2013-07-22 2013-07-18 46.875 50,327 -5,449 1.28% 2,359,078
2013-07-19 2013-07-17 47.585 55,776 -6,716 1.42% 2,654,114
2013-07-18 2013-07-16 48.059 62,492 +13,369 1.59% 3,003,285
2013-07-17 2013-07-15 48.532 49,123 +2,217 1.25% 2,384,047
2013-07-16 2013-07-12 49.479 46,906 -10,581 1.19% 2,320,870
2013-07-15 2013-07-11 54.214 57,487 -2,598 1.46% 3,116,601
2013-07-12 2013-07-10 52.083 60,085 +824 1.53% 3,129,427
2013-07-10 2013-07-08 51.847 59,261 +317 1.51% 3,072,481
2013-07-09 2013-07-05 54.924 58,944 -8,110 1.50% 3,237,455
2013-07-08 2013-07-04 50.900 67,054 -3,041 1.70% 3,413,023
2013-07-05 2013-07-03 47.112 70,095 -254 1.78% 3,302,298
2013-07-02 2013-06-27 48.059 70,349 -177 1.79% 3,380,882
2013-06-28 2013-06-26 48.295 70,526 -3,548 1.79% 3,406,085
2013-06-27 2013-06-25 45.218 74,074 +1,013 1.88% 3,349,464
2013-06-26 2013-06-24 44.508 73,061 +3,295 1.86% 3,251,768
2013-06-25 2013-06-21 50.189 69,766 +6,716 1.77% 3,501,513
2013-06-24 2013-06-20 51.610 63,050 +12,647 1.60% 3,254,001
2013-06-21 2013-06-19 49.716 50,403 +3,421 1.28% 2,505,831
2013-06-19 2013-06-17 42.614 46,982 -126 1.76% 2,002,074
2013-06-18 2013-06-14 42.614 47,108 -12,229 1.76% 2,007,443
2013-06-17 2013-06-13 37.879 59,337 -697 2.22% 2,247,614
2013-06-14 2013-06-11 39.062 60,034 +10,771 2.25% 2,345,078
2013-06-13 2013-06-10 46.402 49,263 +1,268 1.84% 2,285,878
2013-06-11 2013-06-07 60.369 47,995 -1,775 1.80% 2,897,425
2013-06-10 2013-06-06 65.104 49,770 +1,458 1.86% 3,240,234
2013-06-07 2013-06-05 67.472 48,312 -3,295 1.81% 3,259,687
2013-06-06 2013-06-04 61.553 51,607 -12,875 1.93% 3,176,567
2013-06-05 2013-06-03 63.920 64,482 -15,137 2.41% 4,121,719
2013-06-04 2013-05-31 53.741 79,619 -1,964 2.98% 4,278,767
2013-06-03 2013-05-30 51.847 81,583 +1,888 3.06% 4,229,800
2013-05-31 2013-05-29 49.479 79,695 -508 2.98% 3,943,242
2013-05-30 2013-05-28 47.112 80,203 -381 3.00% 3,778,503
2013-05-29 2013-05-27 41.430 80,584 -1,476 3.02% 3,338,589
2013-05-23 2013-05-21 33.854 82,060 +570 3.07% 2,778,073
2013-05-22 2013-05-20 35.038 81,490 -1,267 3.05% 2,855,237
2013-05-21 2013-05-16 32.434 82,757 +63 3.10% 2,684,117
2013-05-14 2013-05-10 28.409 82,694 -887 3.10% 2,349,261
2013-05-13 2013-05-09 27.462 83,581 -3 3.13% 2,295,312
2013-05-09 2013-05-07 27.225 83,584 +254 3.13% 2,275,606
2013-05-08 2013-05-06 25.805 83,330 +316 3.12% 2,150,324
2013-05-07 2013-05-03 27.225 83,014 -12 3.11% 2,260,088
2013-04-29 2013-04-25 29.593 83,026 +697 3.11% 2,456,972
2013-04-26 2013-04-24 29.593 82,329 +2,534 3.08% 2,436,346
2013-04-25 2013-04-23 29.830 79,795 -253 2.99% 2,380,249
2013-04-24 2013-04-22 31.250 80,048 -634 3.00% 2,501,500
2013-04-23 2013-04-19 30.303 80,682 +253 3.02% 2,444,909
2013-04-22 2013-04-18 30.540 80,429 +507 3.01% 2,456,283
2013-04-19 2013-04-17 31.250 79,922 +317 2.99% 2,497,562
2013-04-17 2013-04-15 29.830 79,605 +380 2.98% 2,374,581
2013-04-16 2013-04-12 30.540 79,225 +507 2.97% 2,419,513
2013-04-15 2013-04-11 31.960 78,718 +887 2.95% 2,515,845
2013-04-12 2013-04-10 34.328 77,831 -1,014 2.91% 2,671,755
2013-04-11 2013-04-09 32.670 78,845 -506 2.95% 2,575,902
2013-04-09 2013-04-05 31.250 79,351 -571 2.97% 2,479,719
2013-04-05 2013-04-02 32.197 79,922 -380 5.70% 2,573,246
2013-04-03 2013-03-28 32.670 80,302 +1,267 5.72% 2,623,503
2013-04-02 2013-03-27 35.748 79,035 -2,027 5.63% 2,825,352
2013-03-28 2013-03-26 49.479 81,062 -16,600 5.78% 4,010,880
2013-03-27 2013-03-25 45.455 97,662 +18,437 6.96% 4,439,182
2013-03-20 2013-03-18 35.038 79,225 -6 5.65% 2,775,876
2013-03-18 2013-03-14 38.826 79,231 -190 5.65% 3,076,204
2013-02-28 2013-02-26 35.511 79,421 -1,394 5.66% 2,820,348
2013-02-27 2013-02-25 35.511 80,815 -1,267 5.76% 2,869,851
2013-02-25 2013-02-21 37.642 82,082 -1,172 5.85% 3,089,734
2013-02-22 2013-02-20 39.062 83,254 +63 5.93% 3,252,109
2013-02-21 2013-02-19 38.116 83,191 -253 5.93% 3,170,869
2013-02-19 2013-02-15 39.536 83,444 +190 5.95% 3,299,041
2013-02-18 2013-02-14 38.116 83,254 -190 5.93% 3,173,270
2013-02-01 2013-01-30 39.062 83,444 +6,336 5.95% 3,259,531
2013-01-29 2013-01-25 40.009 77,108 +126 5.50% 3,085,050
2013-01-25 2013-01-23 40.483 76,982 -12 5.49% 3,116,459
2013-01-24 2013-01-22 39.299 76,994 +12 5.49% 3,025,806
2013-01-23 2013-01-21 39.299 76,982 -2 5.49% 3,025,334
2013-01-21 2013-01-17 37.879 76,984 -824 5.49% 2,916,061
2013-01-18 2013-01-16 37.169 77,808 -63 5.55% 2,892,011
2013-01-17 2013-01-15 37.642 77,871 +1,267 5.55% 2,931,224
2013-01-16 2013-01-14 41.903 76,604 +253 5.46% 3,209,969
2013-01-15 2013-01-11 42.377 76,351 +254 5.44% 3,235,518
2013-01-14 2013-01-10 43.324 76,097 +912 5.42% 3,296,816
2013-01-11 2013-01-09 44.981 75,185 -1,774 6.42% 3,381,901
2013-01-04 2013-01-02 39.536 76,959 -11 6.57% 3,042,650
2012-12-27 2012-12-20 38.116 76,970 -634 6.58% 2,933,752
2012-12-21 2012-12-19 38.826 77,604 -1,267 6.63% 3,013,034
2012-12-20 2012-12-18 39.062 78,871 +1,261 6.74% 3,080,898
2012-12-19 2012-12-17 43.561 77,610 -10 6.63% 3,380,739
2012-12-14 2012-12-12 38.352 77,620 -127 6.63% 2,976,903
2012-12-12 2012-12-10 38.116 77,747 -1,711 6.64% 2,963,368
2012-12-06 2012-12-04 37.642 79,458 +507 6.79% 2,990,962
2012-12-05 2012-12-03 37.879 78,951 -1,467,882 6.74% 2,990,568
2012-11-21 2012-11-19 47.348 1,546,833 +1,469,491 132.14% 73,240,199
2012-11-20 2012-11-16 47.348 77,342 +381 6.61% 3,662,027
2012-11-15 2012-11-13 47.348 76,961 +1,077 6.57% 3,643,987
2012-11-14 2012-11-12 47.348 75,884 -1 6.48% 3,592,992
2012-11-09 2012-11-07 47.348 75,885 +6 6.48% 3,593,040
2012-11-07 2012-11-05 47.348 75,879 +254 6.48% 3,592,756
2012-10-30 2012-10-26 47.348 75,625 -3 6.46% 3,580,729
2012-10-29 2012-10-25 47.348 75,628 +57 6.46% 3,580,871
2012-10-25 2012-10-22 52.083 75,571 +38 6.46% 3,935,990
2012-10-24 2012-10-19 52.083 75,533 +1,280 6.45% 3,934,010
2012-10-22 2012-10-18 52.083 74,253 +1,394 6.34% 3,867,344
2012-10-19 2012-10-17 52.083 72,859 +2,346 6.22% 3,794,740
2012-10-18 2012-10-16 52.083 70,513 +9,599 6.02% 3,672,552
2012-10-17 2012-10-15 52.083 60,914 -989 5.20% 3,172,604
2012-10-15 2012-10-11 61.553 61,903 +818 5.29% 3,810,317
2012-10-12 2012-10-10 61.553 61,085 +317 5.22% 3,759,967
2012-10-11 2012-10-09 66.288 60,768 +5,163 5.19% 4,028,182
2012-10-10 2012-10-08 66.288 55,605 -1,153 4.75% 3,685,938
2012-10-09 2012-10-05 71.023 56,758 -57 4.85% 4,031,108
2012-10-08 2012-10-04 71.023 56,815 -190 4.85% 4,035,156
2012-10-05 2012-10-03 71.023 57,005 +640 4.87% 4,048,651
2012-10-04 2012-09-28 71.023 56,365 +279 4.82% 4,003,196
2012-10-03 2012-09-27 66.288 56,086 +2,370 4.79% 3,717,822
2012-09-28 2012-09-26 66.288 53,716 +392 4.59% 3,560,720
2012-09-27 2012-09-25 75.758 53,324 +5,285 4.56% 4,039,697
2012-09-26 2012-09-24 85.227 48,039 +1,267 4.10% 4,094,233
2012-09-25 2012-09-21 89.962 46,772 +5,056 4.00% 4,207,708
2012-09-24 2012-09-20 85.227 41,716 +5,151 3.56% 3,555,341
2012-09-21 2012-09-19 104.167 36,565 -874 3.12% 3,808,854
2012-09-20 2012-09-18 89.962 37,439 +19 3.20% 3,368,092
2012-09-19 2012-09-17 89.962 37,420 +836 3.20% 3,366,383
2012-09-18 2012-09-14 85.227 36,584 -127 3.13% 3,117,955
2012-09-17 2012-09-13 89.962 36,711 -304 3.14% 3,302,599
2012-09-14 2012-09-12 89.962 37,015 -6,570 3.16% 3,329,948
2012-09-13 2012-09-11 85.227 43,585 +5,469 3.72% 3,714,631
2012-09-10 2012-09-06 85.227 38,116 -196 3.26% 3,248,523
2012-09-07 2012-09-05 85.227 38,312 +1,267 3.27% 3,265,227
2012-09-05 2012-09-03 89.962 37,045 -317 4.34% 3,332,647
2012-09-04 2012-08-31 89.962 37,362 -209 4.38% 3,361,165
2012-09-03 2012-08-30 89.962 37,571 +253 4.40% 3,379,967
2012-08-30 2012-08-28 85.227 37,318 -297 4.37% 3,180,511
2012-08-28 2012-08-24 89.962 37,615 +582 4.41% 3,383,925
2012-08-24 2012-08-22 89.962 37,033 +1,540 4.34% 3,331,567
2012-08-23 2012-08-21 99.432 35,493 -127 4.16% 3,529,134
2012-08-22 2012-08-20 99.432 35,620 +444 4.17% 3,541,761
2012-08-21 2012-08-17 94.697 35,176 -3,168 4.12% 3,331,061
2012-08-17 2012-08-15 94.697 38,344 -1,014 4.49% 3,631,061
2012-08-16 2012-08-14 94.697 39,358 +317 4.61% 3,727,083
2012-08-14 2012-08-10 85.227 39,041 +196 4.57% 3,327,358
2012-08-10 2012-08-08 85.227 38,845 -316 4.55% 3,310,653
2012-08-09 2012-08-07 89.962 39,161 -83 4.59% 3,523,007
2012-08-08 2012-08-06 89.962 39,244 -133 4.60% 3,530,473
2012-08-07 2012-08-03 94.697 39,377 -1,102 4.61% 3,728,883
2012-08-03 2012-08-01 94.697 40,479 +380 4.74% 3,833,239
2012-08-02 2012-07-31 94.697 40,099 +380 4.70% 3,797,254
2012-07-31 2012-07-27 94.697 39,719 -209 4.65% 3,761,269
2012-07-30 2012-07-26 94.697 39,928 +190 4.68% 3,781,061
2012-07-27 2012-07-25 85.227 39,738 +76 4.65% 3,386,761
2012-07-26 2012-07-24 89.962 39,662 -51 4.65% 3,568,078
2012-07-25 2012-07-23 85.227 39,713 -412 4.65% 3,384,631
2012-07-24 2012-07-20 94.697 40,125 +2,706 4.70% 3,799,716
2012-07-23 2012-07-19 108.902 37,419 -298 4.38% 4,074,986
2012-07-20 2012-07-18 99.432 37,717 -1,711 4.42% 3,750,270
2012-07-19 2012-07-17 80.492 39,428 +634 4.62% 3,173,655
2012-07-17 2012-07-13 80.492 38,794 +57 4.54% 3,122,623
2012-07-16 2012-07-12 80.492 38,737 +1,717 4.54% 3,118,035
2012-07-13 2012-07-11 85.227 37,020 +658 4.34% 3,155,114
2012-07-12 2012-07-10 89.962 36,362 +121 4.26% 3,271,203
2012-07-11 2012-07-09 89.962 36,241 +285 4.24% 3,260,317
2012-07-10 2012-07-06 89.962 35,956 +361 4.21% 3,234,678
2012-07-09 2012-07-05 89.962 35,595 +317 4.17% 3,202,202
2012-07-06 2012-07-04 94.697 35,278 -133 4.13% 3,340,720
2012-07-03 2012-06-28 99.432 35,411 +253 4.15% 3,520,980
2012-06-29 2012-06-27 113.636 35,158 -342 4.12% 3,995,227
2012-06-28 2012-06-26 89.962 35,500 +292 4.16% 3,193,655
2012-06-27 2012-06-25 89.962 35,208 +120 4.12% 3,167,386
2012-06-26 2012-06-22 99.432 35,088 -57 4.11% 3,488,864
2012-06-25 2012-06-21 108.902 35,145 -209 4.12% 3,827,344
2012-06-22 2012-06-20 104.167 35,354 +1,052 4.14% 3,682,708
2012-06-21 2012-06-19 113.636 34,302 +101 4.02% 3,897,955
2012-06-20 2012-06-18 127.841 34,201 -253 4.01% 4,372,287
2012-06-19 2012-06-15 132.576 34,454 +101 4.04% 4,567,765
2012-06-18 2012-06-14 142.045 34,353 +957 4.02% 4,879,688
2012-06-15 2012-06-13 146.780 33,396 +190 3.91% 4,901,875
2012-06-14 2012-06-12 137.311 33,206 +2,211 3.89% 4,559,536
2012-06-13 2012-06-11 146.780 30,995 +691 3.63% 4,549,455
2012-06-12 2012-06-08 137.311 30,304 +5,746 3.55% 4,161,061
2012-06-11 2012-06-07 194.129 24,558 +5,202 2.88% 4,767,415
2012-06-08 2012-06-06 269.886 19,356 +1,812 2.27% 5,223,920
2012-06-07 2012-06-05 525.568 17,544 +13,128 2.05% 9,220,568
2012-06-06 2012-06-04 591.856 4,416 -374 1.55% 2,613,636
2012-06-05 2012-06-01 658.144 4,790 -342 1.68% 3,152,509
2012-06-04 2012-05-31 615.530 5,132 -646 1.80% 3,158,902
2012-06-01 2012-05-30 591.856 5,778 +253 2.03% 3,419,744
2012-05-31 2012-05-29 525.568 5,525 -51 1.94% 2,903,764
2012-05-30 2012-05-28 639.205 5,576 -249 1.96% 3,564,205
2012-05-29 2012-05-25 677.083 5,825 +79 2.05% 3,944,010
2012-05-28 2012-05-24 568.182 5,746 -640 2.02% 3,264,773
2012-05-25 2012-05-23 378.788 6,386 -19 2.24% 2,418,939
2012-05-24 2012-05-22 370.896 6,405 -12,701 2.25% 2,375,592
2012-05-23 2012-05-21 363.005 19,106 +323 2.24% 6,935,574
2012-05-22 2012-05-18 348.801 18,783 +437 2.20% 6,551,520
2012-05-21 2012-05-17 364.583 18,346 +399 2.15% 6,688,646
2012-05-18 2012-05-16 367.740 17,947 +456 2.10% 6,599,828
2012-05-16 2012-05-14 389.836 17,491 +843 2.05% 6,818,619
2012-05-11 2012-05-09 364.583 16,648 +38 1.95% 6,069,583
2012-05-10 2012-05-08 367.740 16,610 -114 1.95% 6,108,160
2012-05-09 2012-05-07 363.005 16,724 -152 1.96% 6,070,896
2012-05-07 2012-05-03 378.788 16,876 -1,388 1.98% 6,392,424
2012-05-04 2012-05-02 385.101 18,264 -57 2.14% 7,033,485
2012-05-03 2012-04-30 380.366 18,321 -1,464 2.15% 6,968,688
2012-05-02 2012-04-27 383.523 19,785 -76 2.32% 7,587,997
2012-04-27 2012-04-25 378.788 19,861 -38 2.33% 7,523,106
2012-04-26 2012-04-24 383.523 19,899 -247 2.33% 7,631,719
2012-04-25 2012-04-23 378.788 20,146 +209 2.36% 7,631,061
2012-04-24 2012-04-20 378.788 19,937 -76 2.34% 7,551,894
2012-04-23 2012-04-19 378.788 20,013 -76 2.34% 7,580,682
2012-04-20 2012-04-18 386.679 20,089 +1,255 2.35% 7,768,000
2012-04-19 2012-04-17 386.679 18,834 -5 2.21% 7,282,718
2012-04-18 2012-04-16 385.101 18,839 -19 2.21% 7,254,918
2012-04-17 2012-04-13 391.414 18,858 -304 2.21% 7,381,288
2012-04-16 2012-04-12 386.679 19,162 +665 2.24% 7,409,549
2012-04-12 2012-04-10 381.944 18,497 +76 2.17% 7,064,826
2012-04-10 2012-04-03 388.258 18,421 -1,102 2.16% 7,152,093
2012-04-05 2012-04-02 383.523 19,523 -799 2.29% 7,487,514
2012-04-03 2012-03-30 383.523 20,322 +114 2.38% 7,793,949
2012-04-02 2012-03-29 392.992 20,208 -19 2.37% 7,941,591
2012-03-30 2012-03-28 426.136 20,227 -627 2.37% 8,619,460
2012-03-29 2012-03-27 426.136 20,854 -152 2.44% 8,886,648
2012-03-28 2012-03-26 434.028 21,006 -38 2.46% 9,117,188
2012-03-27 2012-03-23 434.028 21,044 +152 2.46% 9,133,681
2012-03-26 2012-03-22 449.811 20,892 +3,554 2.45% 9,397,443
2012-03-23 2012-03-21 481.376 17,338 +19 2.03% 8,346,102
2012-03-22 2012-03-20 481.376 17,319 +628 2.03% 8,336,955
2012-03-21 2012-03-19 505.051 16,691 -103 7.58% 8,429,798
2012-03-19 2012-03-15 481.376 16,794 +228 7.63% 8,084,233
2012-03-16 2012-03-14 528.725 16,566 -963 7.52% 8,758,854
2012-03-15 2012-03-13 512.942 17,529 -677 7.96% 8,991,359
2012-03-14 2012-03-12 410.354 18,206 +14 8.27% 7,470,896
2012-03-13 2012-03-09 418.245 18,192 +71 8.26% 7,608,712
2012-03-09 2012-03-07 426.136 18,121 -437 8.23% 7,722,017
2012-03-08 2012-03-06 426.136 18,558 -114 8.43% 7,908,239
2012-03-07 2012-03-05 434.028 18,672 +19 8.48% 8,104,167
2012-03-06 2012-03-02 441.919 18,653 -76 8.47% 8,243,119
2012-03-05 2012-03-01 434.028 18,729 +57 8.51% 8,128,906
2012-03-02 2012-02-29 465.593 18,672 -62 8.48% 8,693,561
2012-03-01 2012-02-28 481.376 18,734 -114 8.51% 9,018,103
2012-02-29 2012-02-27 473.485 18,848 +18 8.56% 8,924,242
2012-02-28 2012-02-24 473.485 18,830 +175 8.55% 8,915,720
2012-02-27 2012-02-23 465.593 18,655 -259 8.47% 8,685,646
2012-02-24 2012-02-22 465.593 18,914 +76 8.59% 8,806,234
2012-02-23 2012-02-21 441.919 18,838 -133 8.56% 8,324,874
2012-02-22 2012-02-20 497.159 18,971 -241 8.62% 9,431,605
2012-02-21 2012-02-17 410.354 19,212 -150 8.73% 7,883,712
2012-02-20 2012-02-16 391.414 19,362 -26 8.79% 7,578,561
2012-02-17 2012-02-15 394.571 19,388 -40 8.81% 7,649,937
2012-02-16 2012-02-14 374.053 19,428 -19 8.82% 7,267,102
2012-02-15 2012-02-13 383.523 19,447 +209 8.83% 7,458,366
2012-02-14 2012-02-10 394.571 19,238 +171 8.74% 7,590,751
2012-02-13 2012-02-09 434.028 19,067 +419 8.66% 8,275,608
2012-02-10 2012-02-08 465.593 18,648 -26 8.47% 8,682,386
2012-02-09 2012-02-07 465.593 18,674 -209 8.48% 8,694,492
2012-02-08 2012-02-06 465.593 18,883 -51 8.58% 8,791,801
2012-02-07 2012-02-03 465.593 18,934 -19 8.60% 8,815,546
2012-02-06 2012-02-02 457.702 18,953 +216 8.61% 8,674,826
2012-02-03 2012-02-01 481.376 18,737 -173 8.51% 9,019,547
2012-02-02 2012-01-31 449.811 18,910 +44 8.59% 8,505,919
2012-02-01 2012-01-30 426.136 18,866 -12 8.57% 8,039,489
2012-01-31 2012-01-27 377.210 18,878 -19 8.57% 7,120,963
2012-01-30 2012-01-26 369.318 18,897 +120 8.58% 6,979,006
2012-01-27 2012-01-20 345.644 18,777 -976 8.53% 6,490,156
2012-01-26 2012-01-19 383.523 19,753 -919 8.97% 7,575,724
2012-01-20 2012-01-18 441.919 20,672 +554 9.39% 9,135,354
2012-01-19 2012-01-17 372.475 20,118 -320 9.14% 7,493,447
2012-01-18 2012-01-16 315.657 20,438 -281 9.28% 6,451,389
2012-01-17 2012-01-13 291.982 20,719 -190 9.41% 6,049,582
2012-01-16 2012-01-12 280.934 20,909 +361 9.50% 5,874,056
2012-01-13 2012-01-11 287.247 20,548 -114 9.33% 5,902,361
2012-01-11 2012-01-09 254.104 20,662 -63 9.38% 5,250,287
2012-01-10 2012-01-06 244.634 20,725 -3 9.41% 5,070,036
2012-01-09 2012-01-05 250.947 20,728 +5 9.41% 5,201,629
2012-01-06 2012-01-04 249.369 20,723 -518,390 9.41% 5,167,667
2011-12-20 2011-12-16 394.571 539,113 +517,548 244.85% 212,718,198
2011-12-15 2011-12-13 394.571 21,565 -5 9.79% 8,508,917
2011-12-07 2011-12-05 394.571 21,570 -1 9.80% 8,510,890
2011-11-29 2011-11-25 394.571 21,571 +53 9.80% 8,511,285
2011-11-28 2011-11-24 394.571 21,518 +209 9.77% 8,490,372
2011-11-25 2011-11-23 394.571 21,309 +298 9.68% 8,407,907
2011-11-23 2011-11-21 394.571 21,011 +16 9.54% 8,290,325
2011-11-22 2011-11-18 394.571 20,995 +126 9.54% 8,284,012
2011-11-21 2011-11-17 394.571 20,869 +61 9.48% 8,234,296
2011-11-17 2011-11-15 394.571 20,808 +245 9.45% 8,210,227
2011-11-16 2011-11-14 394.571 20,563 +12 9.34% 8,113,557
2011-11-15 2011-11-11 394.571 20,551 +97 9.33% 8,108,823
2011-11-09 2011-11-07 394.571 20,454 +38 9.29% 8,070,549
2011-11-07 2011-11-03 394.571 20,416 +50 9.27% 8,055,556
2011-11-04 2011-11-02 394.571 20,366 +180 9.25% 8,035,827
2011-11-03 2011-11-01 394.571 20,186 +457 9.17% 7,964,804
2011-11-02 2011-10-31 394.571 19,729 -3 8.96% 7,784,485
2011-11-01 2011-10-28 434.028 19,732 +72 8.96% 8,564,236
2011-10-31 2011-10-27 394.571 19,660 +266 8.93% 7,757,260
2011-10-28 2011-10-26 394.571 19,394 -28 8.81% 7,652,304
2011-10-27 2011-10-25 434.028 19,422 +101 8.82% 8,429,688
2011-10-26 2011-10-24 434.028 19,321 +285 8.78% 8,385,851
2011-10-24 2011-10-20 434.028 19,036 -76 8.65% 8,262,153
2011-10-21 2011-10-19 434.028 19,112 +25 8.68% 8,295,139
2011-10-19 2011-10-17 394.571 19,087 -19 8.67% 7,531,171
2011-10-18 2011-10-14 394.571 19,106 +28 8.68% 7,538,668
2011-10-17 2011-10-13 434.028 19,078 -360 8.66% 8,280,382
2011-10-13 2011-10-11 434.028 19,438 -1 8.83% 8,436,632
2011-10-10 2011-10-06 394.571 19,439 +25 8.83% 7,670,060
2011-10-07 2011-10-04 394.571 19,414 +79 8.82% 7,660,196
2011-10-06 2011-10-03 394.571 19,335 +6 8.78% 7,629,025
2011-10-04 2011-09-30 394.571 19,329 +63 8.78% 7,626,657
2011-10-03 2011-09-28 394.571 19,266 +152 8.75% 7,601,799
2011-09-30 2011-09-27 394.571 19,114 +18 8.68% 7,541,824
2011-09-28 2011-09-26 394.571 19,096 +61 8.67% 7,534,722
2011-09-27 2011-09-23 394.571 19,035 +73 8.65% 7,510,653
2011-09-26 2011-09-22 394.571 18,962 +989 8.61% 7,481,850
2011-09-23 2011-09-21 473.485 17,973 -15 8.16% 8,509,943
2011-09-22 2011-09-20 473.485 17,988 +833 8.17% 8,517,045
2011-09-21 2011-09-19 512.942 17,155 +42 7.79% 8,799,519
2011-09-20 2011-09-16 512.942 17,113 +35 7.77% 8,777,975
2011-09-19 2011-09-15 512.942 17,078 +607 7.76% 8,760,022
2011-09-16 2011-09-14 552.399 16,471 -39 7.48% 9,098,564
2011-09-15 2011-09-12 512.942 16,510 +76 7.50% 8,468,671
2011-09-14 2011-09-09 512.942 16,434 +17 7.46% 8,429,688
2011-09-12 2011-09-08 512.942 16,417 +13 7.46% 8,420,967
2011-09-09 2011-09-07 552.399 16,404 +282 7.45% 9,061,553
2011-09-08 2011-09-06 591.856 16,122 +36 7.32% 9,541,903
2011-09-07 2011-09-05 591.856 16,086 +17 7.31% 9,520,597
2011-09-06 2011-09-02 591.856 16,069 +137 7.30% 9,510,535
2011-09-05 2011-09-01 670.770 15,932 -365 7.24% 10,686,711
2011-09-02 2011-08-31 710.227 16,297 +2 7.40% 11,574,574
2011-08-30 2011-08-26 670.770 16,295 -50 7.40% 10,930,200
2011-08-25 2011-08-23 670.770 16,345 +5 7.42% 10,963,739
2011-08-24 2011-08-22 710.227 16,340 -5 7.42% 11,605,114
2011-08-23 2011-08-19 749.684 16,345 +760 7.42% 12,253,591
2011-08-19 2011-08-17 710.227 15,585 +14 7.08% 11,068,892
2011-08-18 2011-08-16 710.227 15,571 +2 7.07% 11,058,949
2011-08-17 2011-08-15 710.227 15,569 -1,754 7.07% 11,057,528
2011-08-16 2011-08-12 749.684 17,323 -242 7.87% 12,986,782
2011-08-15 2011-08-11 789.141 17,565 -1,059 7.98% 13,861,269
2011-08-12 2011-08-10 670.770 18,624 -146 8.46% 12,492,424
2011-08-11 2011-08-09 749.684 18,770 +568 8.52% 14,071,575
2011-08-10 2011-08-08 749.684 18,202 +801 8.27% 13,645,754
2011-08-09 2011-08-05 828.598 17,401 +880 7.90% 14,418,442
2011-08-08 2011-08-04 907.513 16,521 +192 7.50% 14,993,016
2011-08-05 2011-08-03 907.513 16,329 +166 7.42% 14,818,774
2011-08-04 2011-08-02 946.970 16,163 -42 7.34% 15,305,871
2011-08-03 2011-08-01 946.970 16,205 -176 7.36% 15,345,644
2011-08-02 2011-07-29 986.427 16,381 +33 7.44% 16,158,657
2011-07-29 2011-07-27 946.970 16,348 -36 7.42% 15,481,061
2011-07-28 2011-07-26 946.970 16,384 +195 7.44% 15,515,152
2011-07-27 2011-07-25 907.513 16,189 -72 7.35% 14,691,722
2011-07-26 2011-07-22 946.970 16,261 +496 7.39% 15,398,674
2011-07-25 2011-07-21 946.970 15,765 -1,089 7.16% 14,928,977
2011-07-22 2011-07-20 1025.884 16,854 -1,065 7.65% 17,290,246
2011-07-21 2011-07-19 1025.884 17,919 -405 8.14% 18,382,813
2011-07-20 2011-07-18 1025.884 18,324 -866 8.32% 18,798,295
2011-07-19 2011-07-15 946.970 19,190 -5 8.72% 18,172,348
2011-07-18 2011-07-14 907.513 19,195 +82 8.72% 17,419,705
2011-07-15 2011-07-13 907.513 19,113 -673 8.68% 17,345,289
2011-07-14 2011-07-12 828.598 19,786 +224 8.99% 16,394,650
2011-07-13 2011-07-11 868.056 19,562 +75 8.88% 16,980,903
2011-07-12 2011-07-08 868.056 19,487 -608 8.85% 16,915,799
2011-07-11 2011-07-07 789.141 20,095 -51 9.13% 15,857,797
2011-07-08 2011-07-06 789.141 20,146 -28 9.15% 15,898,043
2011-07-07 2011-07-05 789.141 20,174 -227 9.16% 15,920,139
2011-07-06 2011-07-04 789.141 20,401 +254 9.27% 16,099,274
2011-07-05 2011-06-30 789.141 20,147 -316 9.15% 15,898,832
2011-07-04 2011-06-29 828.598 20,463 -354 9.29% 16,955,611
2011-06-30 2011-06-28 828.598 20,817 -158 9.45% 17,248,935
2011-06-29 2011-06-27 828.598 20,975 +142 9.53% 17,379,853
2011-06-28 2011-06-24 828.598 20,833 -104 9.46% 17,262,192
2011-06-27 2011-06-23 749.684 20,937 +28 9.51% 15,696,141
2011-06-24 2011-06-22 710.227 20,909 -127 9.50% 14,850,142
2011-06-23 2011-06-21 749.684 21,036 -275 9.55% 15,770,360
2011-06-22 2011-06-20 749.684 21,311 -28 9.68% 15,976,523
2011-06-21 2011-06-17 670.770 21,339 -78 9.69% 14,313,565
2011-06-20 2011-06-16 670.770 21,417 -1,118 9.73% 14,365,885
2011-06-17 2011-06-15 670.770 22,535 -96 10.23% 15,115,807
2011-06-16 2011-06-14 710.227 22,631 -615 10.28% 16,073,153
2011-06-15 2011-06-13 710.227 23,246 +540 10.56% 16,509,943
2011-06-14 2011-06-10 710.227 22,706 +38 10.31% 16,126,420
2011-06-13 2011-06-09 749.684 22,668 -216 10.30% 16,993,845
2011-06-10 2011-06-08 789.141 22,884 +1,051 10.39% 18,058,712
2011-06-09 2011-06-07 789.141 21,833 +691 9.92% 17,229,324
2011-06-08 2011-06-03 868.056 21,142 +308 9.60% 18,352,431
2011-06-07 2011-06-02 868.056 20,834 -81 9.46% 18,085,069
2011-06-03 2011-06-01 868.056 20,915 -172 9.50% 18,155,382
2011-06-02 2011-05-31 907.513 21,087 -53 9.58% 19,136,719
2011-06-01 2011-05-30 868.056 21,140 -36 9.60% 18,350,694
2011-05-31 2011-05-27 907.513 21,176 +96 9.62% 19,217,487
2011-05-30 2011-05-26 828.598 21,080 +30 9.57% 17,466,856
2011-05-27 2011-05-25 868.056 21,050 +594 9.56% 18,272,569
2011-05-26 2011-05-24 946.970 20,456 +831 9.29% 19,371,212
2011-05-25 2011-05-23 907.513 19,625 +573 8.91% 17,809,935
2011-05-24 2011-05-20 907.513 19,052 +6 8.65% 17,289,931
2011-05-23 2011-05-19 946.970 19,046 +34 8.65% 18,035,985
2011-05-20 2011-05-18 868.056 19,012 -8 8.63% 16,503,472
2011-05-19 2011-05-17 946.970 19,020 +621 8.64% 18,011,364
2011-05-18 2011-05-16 868.056 18,399 -273 8.36% 15,971,354
2011-05-17 2011-05-13 946.970 18,672 +221 8.48% 17,681,818
2011-05-16 2011-05-12 986.427 18,451 +382 8.38% 18,200,560
2011-05-13 2011-05-11 986.427 18,069 +650 8.21% 17,823,745
2011-05-12 2011-05-09 1025.884 17,419 -592 7.91% 17,869,871
2011-05-11 2011-05-06 1065.341 18,011 +94 8.18% 19,187,855
2011-05-09 2011-05-05 1104.798 17,917 +898 8.14% 19,794,665
2011-05-06 2011-05-04 1025.884 17,019 +142 7.73% 17,459,517
2011-05-05 2011-05-03 1104.798 16,877 +1,356 7.67% 18,645,676
2011-05-04 2011-04-29 1183.712 15,521 +128 7.05% 18,372,396
2011-05-03 2011-04-28 1223.169 15,393 -246 6.99% 18,828,243
2011-04-29 2011-04-27 1104.798 15,639 +2,358 7.10% 17,277,936
2011-04-28 2011-04-26 1065.341 13,281 +8,640 6.03% 14,148,793
2011-04-27 2011-04-21 1854.482 4,641 +228 2.11% 8,606,652
2011-04-26 2011-04-20 1972.854 4,413 +593 2.00% 8,706,203
2011-04-21 2011-04-19 2130.682 3,820 +1,953 1.73% 8,139,205
2011-04-20 2011-04-18 2406.881 1,867 +74 6.78% 4,493,647
2011-04-19 2011-04-15 2525.253 1,793 -801 6.51% 4,527,778
2011-04-18 2011-04-14 2722.538 2,594 -470 9.43% 7,062,263
2011-04-15 2011-04-13 2406.881 3,064 -173 11.13% 7,374,684
2011-04-14 2011-04-12 2051.768 3,237 -88 11.76% 6,641,572
2011-04-13 2011-04-11 1933.396 3,325 +309 12.08% 6,428,543
2011-04-12 2011-04-08 1775.568 3,016 +1,928 10.96% 5,355,114
2011-04-11 2011-04-07 1775.568 1,088 +254 3.95% 1,931,818
2011-04-08 2011-04-06 1893.939 834 +115 3.03% 1,579,545
2011-04-07 2011-04-04 2367.424 719 +108 2.61% 1,702,178
2011-04-06 2011-04-01 2288.510 611 +13 2.22% 1,398,280
2011-04-04 2011-03-31 3274.937 598 +41 2.17% 1,958,412
2011-04-01 2011-03-30 3196.023 557 +2 2.02% 1,780,185
2011-03-31 2011-03-29 3551.136 555 +8 2.02% 1,970,881
2011-03-30 2011-03-28 3748.422 547 +58 1.99% 2,050,387
2011-03-29 2011-03-25 4695.391 489 +150 1.78% 2,296,046
2011-03-28 2011-03-24 4853.220 339 +37 1.23% 1,645,241
2011-03-25 2011-03-23 4734.848 302 -61 1.10% 1,429,924
2011-03-24 2011-03-22 4498.106 363 +127 1.32% 1,632,813
2011-03-23 2011-03-21 1775.568 236 -6 0.86% 419,034
2011-03-22 2011-03-18 1810.383 242 -1,142 0.88% 438,113
2011-03-21 2011-03-17 1671.123 1,384 -8 0.89% 2,312,834
2011-03-18 2011-03-16 1629.345 1,392 -59 0.89% 2,268,048
2011-03-16 2011-03-14 1726.827 1,451 -63 0.93% 2,505,626
2011-03-15 2011-03-11 1650.234 1,514 +88 0.97% 2,498,454
2011-03-14 2011-03-10 1775.568 1,426 +1 0.91% 2,531,960
2011-03-11 2011-03-09 1810.383 1,425 -43 0.91% 2,579,796
2011-03-10 2011-03-08 1733.790 1,468 -46 0.94% 2,545,204
2011-03-08 2011-03-04 1559.715 1,514 +6 0.97% 2,361,408
2011-03-07 2011-03-03 1531.863 1,508 -19 0.97% 2,310,049
2011-03-04 2011-03-02 1462.233 1,527 -34 0.98% 2,232,829
2011-03-01 2011-02-25 1316.009 1,561 +57 1.00% 2,054,291
2011-02-28 2011-02-24 1504.011 1,504 -20 0.96% 2,262,032
2011-02-23 2011-02-21 1671.123 1,524 +56 0.98% 2,546,791
2011-02-22 2011-02-18 1685.049 1,468 -4 0.94% 2,473,652
2011-02-21 2011-02-17 1664.160 1,472 +14 0.94% 2,449,643
2011-02-15 2011-02-11 1692.012 1,458 +51 0.93% 2,466,954
2011-02-14 2011-02-10 1671.123 1,407 -46 0.90% 2,351,270
2011-02-11 2011-02-09 1712.901 1,453 +13 0.93% 2,488,845
2011-02-10 2011-02-08 1740.753 1,440 -90 0.92% 2,506,684
2011-02-09 2011-02-07 1810.383 1,530 +54 0.98% 2,769,886
2011-02-08 2011-02-02 1476.159 1,476 +100 0.95% 2,178,810
2011-02-07 2011-01-31 2193.349 1,376 +13 0.88% 3,018,048
2011-02-01 2011-01-28 2193.349 1,363 +26 0.87% 2,989,535
2011-01-31 2011-01-27 2262.979 1,337 -53 0.86% 3,025,603
2011-01-28 2011-01-26 2297.794 1,390 -7 0.89% 3,193,934
2011-01-27 2011-01-25 2297.794 1,397 -9 0.90% 3,210,018
2011-01-17 2011-01-13 2437.054 1,406 -6 0.90% 3,426,498
2011-01-10 2011-01-06 2437.054 1,412 -3 0.91% 3,441,121
2011-01-07 2011-01-05 2437.054 1,415 -4 0.91% 3,448,432
2011-01-06 2011-01-04 2402.239 1,419 -3 0.91% 3,408,778
2011-01-03 2010-12-29 2228.164 1,422 -4 0.91% 3,168,449
2010-12-29 2010-12-24 2158.534 1,426 +7 0.91% 3,078,069
2010-12-28 2010-12-22 2262.979 1,419 -14 0.91% 3,211,167
2010-12-23 2010-12-21 2193.349 1,433 -15 0.92% 3,143,069
2010-12-22 2010-12-20 2158.534 1,448 -14 0.93% 3,125,557
2010-12-21 2010-12-17 2228.164 1,462 -7 0.94% 3,257,576
2010-12-17 2010-12-15 2332.609 1,469 +7 0.94% 3,426,603
2010-12-16 2010-12-14 2437.054 1,462 +72 0.94% 3,562,973
2010-12-15 2010-12-13 2471.869 1,390 +3 0.89% 3,435,899
2010-12-13 2010-12-09 2506.684 1,387 +4 0.89% 3,476,771
2010-12-09 2010-12-07 2541.500 1,383 -3 0.89% 3,514,894
2010-12-08 2010-12-06 2541.500 1,386 +4 0.89% 3,522,518
2010-12-07 2010-12-03 2576.315 1,382 -29 0.89% 3,560,467
2010-12-06 2010-12-02 2332.609 1,411 +177 0.90% 3,291,312
2010-12-03 2010-12-01 2785.205 1,234 -63 0.79% 3,436,943
2010-12-02 2010-11-30 2750.390 1,297 +28 0.83% 3,567,256
2010-12-01 2010-11-29 2820.020 1,269 -30 0.81% 3,578,605
2010-11-30 2010-11-26 2785.205 1,299 +45 0.83% 3,617,981
2010-11-29 2010-11-25 2889.650 1,254 +23 0.80% 3,623,621
2010-11-26 2010-11-24 3028.910 1,231 +44 0.79% 3,728,589
2010-11-25 2010-11-23 3098.541 1,187 +2 0.76% 3,677,968
2010-11-24 2010-11-22 3202.986 1,185 -15 0.76% 3,795,538
2010-11-23 2010-11-19 3098.541 1,200 -1 0.77% 3,718,249
2010-11-22 2010-11-18 3168.171 1,201 -19 0.77% 3,804,973
2010-11-19 2010-11-17 2889.650 1,220 -5 0.78% 3,525,373
2010-11-17 2010-11-15 2994.095 1,225 -20 0.79% 3,667,767
2010-11-16 2010-11-12 2994.095 1,245 +272 0.81% 3,727,649
2010-11-15 2010-11-11 3063.725 973 +66 0.64% 2,981,005
2010-11-12 2010-11-10 2750.390 907 -15 0.59% 2,494,604
2010-11-10 2010-11-08 2680.760 922 +15 0.60% 2,471,661
2010-11-09 2010-11-05 2715.575 907 +5 0.59% 2,463,026
2010-11-08 2010-11-04 2715.575 902 -22 0.59% 2,449,449
2010-11-05 2010-11-03 2611.130 924 +7 0.60% 2,412,684
2010-11-04 2010-11-02 2541.500 917 -43 0.60% 2,330,555
2010-11-03 2010-11-01 2471.869 960 -10 0.63% 2,372,995
2010-11-02 2010-10-29 2437.054 970 -75 0.63% 2,363,943
2010-11-01 2010-10-28 2645.945 1,045 +8 0.68% 2,765,012
2010-10-29 2010-10-27 2645.945 1,037 -46 0.68% 2,743,845
2010-10-28 2010-10-26 2854.835 1,083 -2 0.71% 3,091,786
2010-10-27 2010-10-25 2924.465 1,085 -15 0.87% 3,173,045
2010-10-26 2010-10-22 2715.575 1,100 -52 0.89% 2,987,132
2010-10-25 2010-10-21 2680.760 1,152 +55 0.93% 3,088,235
2010-10-21 2010-10-19 2715.575 1,097 -16 0.88% 2,978,986
2010-10-19 2010-10-15 2854.835 1,113 +4 0.90% 3,177,431
2010-10-18 2010-10-14 2889.650 1,109 -270 0.91% 3,204,622
2010-10-15 2010-10-13 2889.650 1,379 +61 1.14% 3,984,828
2010-10-14 2010-10-12 3063.725 1,318 -10 1.09% 4,037,990
2010-10-13 2010-10-11 2889.650 1,328 +223 1.09% 3,837,455
2010-10-12 2010-10-08 2471.869 1,105 -32 0.91% 2,731,416
2010-10-11 2010-10-07 2785.205 1,137 -15 0.94% 3,166,778
2010-10-08 2010-10-06 2785.205 1,152 +285 0.95% 3,208,556
2010-09-22 2010-09-20 1775.568 867 -867 0.71% 1,539,418
2010-09-21 2010-09-17 1653.715 1,734 -12 1.43% 2,867,543
2010-09-20 2010-09-16 1618.900 1,746 -14 1.44% 2,826,600
2010-09-17 2010-09-15 1514.455 1,760 -54 1.45% 2,665,441
2010-09-16 2010-09-14 1566.678 1,814 -187 1.50% 2,841,954
2010-09-15 2010-09-13 1531.863 2,001 -137 1.65% 3,065,257
2010-09-14 2010-09-10 1148.897 2,138 -57 1.76% 2,456,342
2010-09-10 2010-09-08 1166.305 2,195 +29 1.81% 2,560,039
2010-09-07 2010-09-03 1235.935 2,166 +22 1.79% 2,677,035
2010-09-06 2010-09-02 1270.750 2,144 +37 1.77% 2,724,488
2010-09-03 2010-09-01 1270.750 2,107 -10 1.74% 2,677,470
2010-09-02 2010-08-31 1235.935 2,117 -6 1.74% 2,616,474
2010-08-30 2010-08-26 1270.750 2,123 +43 1.75% 2,697,802
2010-08-24 2010-08-20 1392.602 2,080 +41 1.71% 2,896,613
2010-08-19 2010-08-17 1392.602 2,039 +5 1.68% 2,839,516
2010-08-17 2010-08-13 1375.195 2,034 +29 1.68% 2,797,147
2010-08-16 2010-08-12 1392.602 2,005 +92 1.65% 2,792,168
2010-08-13 2010-08-11 1305.565 1,913 +188 1.58% 2,497,546
2010-08-12 2010-08-10 1479.640 1,725 +58 1.42% 2,552,379
2010-08-06 2010-08-04 1671.123 1,667 +36 1.37% 2,785,762
2010-08-05 2010-08-03 1601.493 1,631 -98 1.61% 2,612,035
2010-08-04 2010-08-02 1549.270 1,729 +8 1.71% 2,678,688
2010-08-02 2010-07-29 1531.863 1,721 -28 1.70% 2,636,336
2010-07-27 2010-07-23 1462.233 1,749 +46 1.73% 2,557,445
2010-07-23 2010-07-21 1479.640 1,703 -52 1.68% 2,519,827
2010-07-22 2010-07-20 1497.048 1,755 -6 1.74% 2,627,319
2010-07-20 2010-07-16 1497.048 1,761 -16 1.74% 2,636,301
2010-07-19 2010-07-15 1497.048 1,777 +123 1.76% 2,660,254
2010-07-16 2010-07-14 1880.013 1,654 -15 1.64% 3,109,542
2010-07-13 2010-07-09 1653.715 1,669 +1 1.65% 2,760,051
2010-07-12 2010-07-08 1705.938 1,668 +14 1.65% 2,845,505
2010-07-09 2010-07-07 1531.863 1,654 +6 1.64% 2,533,701
2010-07-08 2010-07-06 1514.455 1,648 +11 1.63% 2,495,822
2010-07-07 2010-07-05 1497.048 1,637 -5 1.62% 2,450,667
2010-07-06 2010-07-02 1618.900 1,642 +2 1.62% 2,658,234
2010-07-02 2010-06-29 1653.715 1,640 +23 1.62% 2,712,093
2010-06-29 2010-06-25 1705.938 1,617 +3 1.60% 2,758,502
2010-06-24 2010-06-22 1845.198 1,614 -4 1.60% 2,978,150
2010-06-23 2010-06-21 1775.568 1,618 -2 1.60% 2,872,869
2010-06-22 2010-06-18 1810.383 1,620 +14 1.60% 2,932,821
2010-06-21 2010-06-17 1845.198 1,606 +161 1.59% 2,963,388
2010-06-17 2010-06-14 1880.013 1,445 +17 1.43% 2,716,619
2010-06-15 2010-06-11 1880.013 1,428 -77 1.41% 2,684,659
2010-06-14 2010-06-10 1880.013 1,505 +63 1.49% 2,829,420
2010-06-11 2010-06-09 1880.013 1,442 -37 1.43% 2,710,979
2010-06-10 2010-06-08 1949.643 1,479 +12 1.46% 2,883,523
2010-06-09 2010-06-07 2054.089 1,467 +90 1.45% 3,013,348
2010-06-08 2010-06-04 2437.054 1,377 +36 1.36% 3,355,824
2010-06-03 2010-06-01 2367.424 1,341 +17 1.33% 3,174,716
2010-06-02 2010-05-31 2437.054 1,324 -137 1.31% 3,226,660
2010-06-01 2010-05-28 2402.239 1,461 -14 1.45% 3,509,672
2010-05-28 2010-05-26 2402.239 1,475 -21 1.46% 3,543,303
2010-05-27 2010-05-25 2367.424 1,496 +21 1.48% 3,541,667
2010-05-26 2010-05-24 2506.684 1,475 +6 1.46% 3,697,360
2010-05-25 2010-05-20 2506.684 1,469 +45 1.45% 3,682,320
2010-05-24 2010-05-19 2715.575 1,424 +9 1.41% 3,866,979
2010-05-20 2010-05-18 2889.650 1,415 -14 1.40% 4,088,855
2010-05-19 2010-05-17 2680.760 1,429 +43 1.41% 3,830,806
2010-05-14 2010-05-12 2820.020 1,386 +118 1.37% 3,908,548
2010-05-13 2010-05-11 2680.760 1,268 +1 1.25% 3,399,203
2010-05-12 2010-05-10 2820.020 1,267 +9 1.25% 3,572,965
2010-05-11 2010-05-07 2750.390 1,258 +140 1.24% 3,459,991
2010-05-10 2010-05-06 2820.020 1,118 +27 1.11% 3,152,782
2010-05-07 2010-05-05 3098.541 1,091 +15 1.08% 3,380,508
2010-05-06 2010-05-04 3168.171 1,076 +37 1.06% 3,408,952
2010-05-05 2010-05-03 3446.691 1,039 -2 1.03% 3,581,112
2010-05-04 2010-04-30 3585.951 1,041 +117 1.03% 3,732,975
2010-05-03 2010-04-29 3516.321 924 +8 0.91% 3,249,081
2010-04-30 2010-04-28 3585.951 916 +26 0.91% 3,284,732
2010-04-29 2010-04-27 3481.506 890 +55 0.88% 3,098,541
2010-04-28 2010-04-26 3620.766 835 +40 0.83% 3,023,340
2010-04-27 2010-04-23 3725.212 795 -75 0.79% 2,961,543
2010-04-26 2010-04-22 3620.766 870 +80 0.86% 3,150,067
2010-04-23 2010-04-21 3725.212 790 +66 0.78% 2,942,917
2010-04-22 2010-04-20 3760.027 724 +79 0.72% 2,722,259
2010-04-21 2010-04-19 3968.917 645 +8 0.64% 2,559,952
2010-04-20 2010-04-16 4003.732 637 +23 0.63% 2,550,377
2010-04-19 2010-04-15 4003.732 614 +6 0.61% 2,458,292
2010-04-16 2010-04-14 3760.027 608 -15 0.60% 2,286,096
2010-04-15 2010-04-13 2994.095 623 +32 0.62% 1,865,321
2010-04-14 2010-04-12 3098.541 591 +42 0.59% 1,831,237
2010-04-13 2010-04-09 3342.246 549 +62 0.55% 1,834,893
2010-04-09 2010-04-07 3551.136 487 +6 0.48% 1,729,403
2010-04-08 2010-04-01 3516.321 481 +40 0.48% 1,691,351
2010-04-07 2010-03-31 3585.951 441 +19 0.44% 1,581,405
2010-04-01 2010-03-30 3760.027 422 +34 0.42% 1,586,731
2010-03-31 2010-03-29 3829.657 388 +71 0.39% 1,485,907
2010-03-26 2010-03-24 4386.698 317 -11 0.31% 1,390,583
2010-03-25 2010-03-23 4525.958 328 +10 0.33% 1,484,514
2010-03-24 2010-03-22 4108.177 318 +4 0.32% 1,306,400
2010-03-22 2010-03-18 4142.992 314 +16 0.31% 1,300,900
2010-03-19 2010-03-17 4142.992 298 +47 0.30% 1,234,612
2010-03-17 2010-03-15 4456.328 251 +18 0.25% 1,118,538
2010-03-16 2010-03-12 4700.033 233 -8 0.23% 1,095,108
2010-03-15 2010-03-11 4630.403 241 +14 0.24% 1,115,927
2010-03-12 2010-03-10 4630.403 227 -13 0.23% 1,051,102
2010-03-11 2010-03-09 4630.403 240 +23 0.24% 1,111,297
2010-03-05 2010-03-03 4630.403 217 +4 0.22% 1,004,798
2010-03-04 2010-03-02 4734.848 213 +18 0.21% 1,008,523
2010-03-02 2010-02-26 4595.588 195 -1 0.20% 896,140
2010-02-25 2010-02-23 4839.294 196 +10 0.20% 948,502
2010-02-24 2010-02-22 4769.664 186 +11 0.19% 887,157
2010-02-23 2010-02-19 4769.664 175 +19 0.18% 834,691
2010-02-22 2010-02-18 4874.109 156 +30 0.16% 760,361
2010-02-19 2010-02-17 5605.225 126 +2 0.13% 706,258
2010-02-17 2010-02-11 5396.335 124 +9 0.13% 669,145
2010-02-12 2010-02-10 5709.670 115 +9 0.12% 656,612
2010-02-11 2010-02-09 6266.711 106 -18 0.11% 664,271
2010-02-10 2010-02-08 6440.787 124 +23 0.13% 798,658
2010-02-09 2010-02-05 5396.335 101 -19 0.10% 545,030
2010-02-08 2010-02-04 4351.883 120 +5 0.12% 522,226
2010-02-05 2010-02-03 4386.698 115 +8 0.12% 504,470
2010-02-04 2010-02-02 4874.109 107 +20 0.11% 521,530
2010-02-03 2010-02-01 5605.225 87 +3 0.09% 487,655
2010-02-01 2010-01-28 5918.561 84 +6 0.09% 497,159
2010-01-28 2010-01-26 6231.896 78 +7 0.08% 486,088
2010-01-27 2010-01-25 6440.787 71 +1 0.07% 457,296
2010-01-21 2010-01-19 7763.759 70 -3 0.07% 543,463
2010-01-19 2010-01-15 7694.129 73 +39 0.07% 561,671
2010-01-15 2010-01-13 8703.766 34 -27 0.04% 295,928
2010-01-14 2010-01-12 9260.807 61 +43 0.06% 564,909
2010-01-13 2010-01-11 9783.033 18 +4 0.02% 176,095
2010-01-12 2010-01-08 10340.074 14 -12 0.02% 144,761
2010-01-11 2010-01-07 10653.409 26 -1 0.03% 276,989
2010-01-07 2010-01-05 11140.820 27 +2 0.04% 300,802
2010-01-06 2010-01-04 11175.635 25 +2 0.03% 279,391
2010-01-05 2009-12-31 11349.710 23 -1 0.03% 261,043
2010-01-04 2009-12-29 12011.197 24 -1 0.03% 288,269
2009-12-29 2009-12-24 11071.190 25 +7 0.03% 276,780
2009-12-28 2009-12-22 10200.813 18 +2 0.02% 183,615
2009-12-11 2009-12-09 2611.130 16 -2 0.02% 41,778
2009-07-07 2009-07-03 2332.609 18 -5 0.02% 41,987
2009-06-03 2009-06-01 2437.054 23 +5 0.03% 56,052
2008-02-28 2008-02-26 3237.801 18 +2 0.02% 58,280
2007-12-21 2007-12-19 3655.582 16 -5 0.02% 58,489
2007-12-10 2007-12-06 3690.397 21 -1 0.03% 77,498
2007-11-22 2007-11-20 3516.321 22 -4 0.03% 77,359
2007-11-19 2007-11-15 3551.136 26 -12 0.03% 92,330
2007-11-16 2007-11-14 3620.766 38 -14 0.05% 137,589
2007-11-15 2007-11-13 3620.766 52 -6 0.07% 188,280
2007-10-30 2007-10-26 3377.061 58 +1 0.08% 195,870
2007-09-13 2007-09-11 3481.506 57 +11 0.08% 198,446
2007-09-07 2007-09-05 3342.246 46 -1 0.06% 153,743
2007-08-28 2007-08-24 3307.431 47 -13 0.06% 155,449
2007-08-27 2007-08-23 3307.431 60 -10 0.08% 198,446
2007-08-20 2007-08-16 3098.541 70 -2 0.09% 216,898
2007-08-16 2007-08-14 3516.321 72 -5 0.10% 253,175
2007-08-06 2007-08-02 3829.657 77 +6 0.10% 294,884
2007-08-03 2007-08-01 3551.136 71 +8 0.10% 252,131
2007-08-02 2007-07-31 3725.212 63 +11 0.08% 234,688
2007-08-01 2007-07-30 3585.951 52 -5 0.07% 186,469
2007-07-16 2007-07-12 3481.506 57 +12 0.08% 198,446
2007-07-06 2007-07-04 3968.917 45 -3 0.06% 178,601
2007-07-04 2007-06-29 3968.917 48 -4 0.06% 190,508
2007-07-03 2007-06-28 3899.287 52 +4 0.07% 202,763
2007-06-28 2007-06-26 4108.177 48 -1 0.06% 197,193
2007-06-26 2007-06-22 4247.438 49 0.07% 208,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top