History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 -2,000,000
2021-04-28 2021-04-26 0.071 2,000,000 -8,000 0.74% 142,000
2021-04-15 2021-04-13 0.067 2,008,000 +8,000 0.74% 134,536
2020-03-30 2020-03-26 0.055 2,000,000 -400 0.74% 110,000
2019-03-25 2019-03-21 0.500 2,000,400 +400 0.74% 1,000,200
2018-12-10 2018-12-06 0.850 2,000,000 -11,600 0.74% 1,700,000
2018-12-06 2018-12-04 1.000 2,011,600 -800 0.74% 2,011,600
2018-12-05 2018-12-03 7.650 2,012,400 -3,600 0.74% 15,394,860
2018-12-04 2018-11-30 8.200 2,016,000 +4,000 0.74% 16,531,200
2018-12-03 2018-11-29 8.350 2,012,000 +2,800 0.74% 16,800,200
2018-11-30 2018-11-28 8.600 2,009,200 +4,000 0.74% 17,279,120
2018-11-29 2018-11-27 8.550 2,005,200 -1,200 0.74% 17,144,460
2018-11-28 2018-11-26 8.800 2,006,400 +400 0.74% 17,656,320
2018-11-27 2018-11-23 9.300 2,006,000 -800 0.74% 18,655,800
2018-11-26 2018-11-22 8.750 2,006,800 -2,800 0.74% 17,559,500
2018-11-23 2018-11-21 8.750 2,009,600 -2,000 0.74% 17,584,000
2018-11-22 2018-11-20 8.750 2,011,600 -2,000 0.74% 17,601,500
2018-11-21 2018-11-19 8.950 2,013,600 -2,400 0.74% 18,021,720
2018-11-20 2018-11-16 8.900 2,016,000 +4,400 0.74% 17,942,400
2018-11-19 2018-11-15 9.000 2,011,600 -2,800 0.74% 18,104,400
2018-11-16 2018-11-14 9.000 2,014,400 +800 0.74% 18,129,600
2018-11-15 2018-11-13 9.350 2,013,600 +1,600 0.74% 18,827,160
2018-11-13 2018-11-09 9.650 2,012,000 -400 0.75% 19,415,800
2018-11-12 2018-11-08 9.950 2,012,400 -400 0.75% 20,023,380
2018-11-09 2018-11-07 9.500 2,012,800 -1,200 0.75% 19,121,600
2018-11-07 2018-11-05 10.000 2,014,000 -400 0.75% 20,140,000
2018-10-26 2018-10-24 10.050 2,014,400 -4,400 0.75% 20,244,720
2018-10-24 2018-10-22 10.150 2,018,800 -4,000 0.75% 20,490,820
2018-10-22 2018-10-18 10.150 2,022,800 +8,800 0.75% 20,531,420
2018-10-19 2018-10-16 10.100 2,014,000 +800 0.75% 20,341,400
2018-10-18 2018-10-15 10.200 2,013,200 -400 0.75% 20,534,640
2018-10-15 2018-10-11 10.100 2,013,600 +10,400 0.75% 20,337,360
2018-10-12 2018-10-10 10.750 2,003,200 +3,200 0.74% 21,534,400
2018-10-09 2018-10-05 10.700 2,000,000 -56,400 0.74% 21,400,000
2018-10-05 2018-10-03 10.950 2,056,400 +800 0.76% 22,517,580
2018-10-03 2018-09-28 10.650 2,055,600 -400 0.76% 21,892,140
2018-10-02 2018-09-27 10.100 2,056,000 -4,800 0.76% 20,765,600
2018-09-28 2018-09-26 10.200 2,060,800 +400 0.76% 21,020,160
2018-09-27 2018-09-24 11.150 2,060,400 -8,400 0.76% 22,973,460
2018-09-26 2018-09-21 10.500 2,068,800 +4,000 0.77% 21,722,400
2018-09-24 2018-09-20 11.300 2,064,800 -400 0.77% 23,332,240
2018-09-21 2018-09-19 11.350 2,065,200 +63,600 0.77% 23,440,020
2018-09-18 2018-09-14 11.400 2,001,600 +1,600 0.74% 22,818,240
2018-08-08 2018-08-06 11.450 2,000,000 +2,000,000 0.74% 22,900,000
2018-07-25 2018-07-23 11.700 0 -1,200
2018-07-24 2018-07-20 11.600 1,200 +1,200 0.00% 13,920
2018-07-18 2018-07-16 11.300 0 -28,400
2018-07-17 2018-07-13 11.650 28,400 +11,987 0.01% 330,860
2018-07-16 2018-07-12 11.450 16,413 +2,020 0.01% 187,929
2018-07-13 2018-07-11 11.500 14,393 -8 0.01% 165,520
2018-07-12 2018-07-10 11.700 14,401 +404 0.01% 168,492
2018-07-11 2018-07-09 11.550 13,997 -3,200 0.01% 161,665
2018-07-10 2018-07-06 11.450 17,197 +2,394 0.01% 196,906
2018-07-09 2018-07-05 11.450 14,803 -2,000 0.01% 169,494
2018-07-06 2018-07-04 11.450 16,803 -1,600 0.01% 192,394
2018-07-05 2018-07-03 11.400 18,403 -4,800 0.01% 209,794
2018-07-04 2018-06-29 11.450 23,203 +405 0.01% 265,674
2018-07-03 2018-06-28 11.750 22,798 +6,798 0.01% 267,876
2018-06-29 2018-06-27 11.550 16,000 +2,401 0.01% 184,800
2018-06-28 2018-06-26 11.550 13,599 -1,600 0.01% 157,068
2018-06-27 2018-06-25 11.600 15,199 -401 0.01% 176,308
2018-06-26 2018-06-22 11.600 15,600 -25,200 0.01% 180,960
2018-06-25 2018-06-21 11.300 40,800 -4,800 0.02% 461,040
2018-06-22 2018-06-20 11.750 45,600 -800 0.02% 535,800
2018-06-14 2018-06-12 11.750 46,400 -20,000 0.02% 545,200
2018-05-24 2018-05-21 11.750 66,400 -400 0.02% 780,200
2018-05-15 2018-05-11 11.750 66,800 +800 0.02% 784,900
2018-05-14 2018-05-10 11.800 66,000 +20,800 0.02% 778,800
2018-05-08 2018-05-04 11.800 45,200 -3,200 0.02% 533,360
2018-05-07 2018-05-03 11.800 48,400 +22,403 0.02% 571,120
2018-05-04 2018-05-02 11.850 25,997 -3,600 0.01% 308,064
2018-05-02 2018-04-27 11.850 29,597 +10,397 0.01% 350,724
2018-04-26 2018-04-24 11.850 19,200 -400 0.01% 227,520
2018-04-25 2018-04-23 11.750 19,600 -4,800 0.01% 230,300
2018-04-23 2018-04-19 11.900 24,400 -3,200 0.01% 290,360
2018-04-16 2018-04-12 11.950 27,600 -4,000 0.01% 329,820
2018-04-13 2018-04-11 12.000 31,600 -4,400 0.01% 379,200
2018-04-12 2018-04-10 12.000 36,000 -6,800 0.01% 432,000
2018-04-11 2018-04-09 12.000 42,800 -8,800 0.02% 513,600
2018-03-29 2018-03-27 11.950 51,600 -2,000 0.02% 616,620
2018-03-28 2018-03-26 11.950 53,600 -6,000 0.02% 640,520
2018-03-27 2018-03-23 11.900 59,600 -1,200 0.02% 709,240
2018-03-26 2018-03-22 11.950 60,800 -2,000 0.02% 726,560
2018-03-21 2018-03-19 11.950 62,800 -16,000 0.02% 750,460
2018-03-20 2018-03-16 12.000 78,800 -7,200 0.03% 945,600
2018-03-19 2018-03-15 12.050 86,000 -1,200 0.03% 1,036,300
2018-03-16 2018-03-14 12.050 87,200 -1,600 0.03% 1,050,760
2018-03-14 2018-03-12 12.050 88,800 +1,200 0.03% 1,070,040
2018-03-13 2018-03-09 12.000 87,600 -5,600 0.03% 1,051,200
2018-03-12 2018-03-08 12.100 93,200 +800 0.03% 1,127,720
2018-03-09 2018-03-07 11.950 92,400 +92,400 0.03% 1,104,180
2018-03-08 2018-03-06 11.950 0 -800
2018-03-07 2018-03-05 12.100 800 +800 0.00% 9,680
2018-03-06 2018-03-02 12.000 0 -1,600
2018-03-01 2018-02-27 12.000 1,600 +400 0.00% 19,200
2018-02-27 2018-02-23 12.200 1,200 +1,200 0.00% 14,640
2018-02-07 2018-02-05 12.050 0 -2,000
2018-02-02 2018-01-31 11.950 2,000 +2,000 0.00% 23,900
2018-01-23 2018-01-19 12.300 0 -30,000
2018-01-22 2018-01-18 12.250 30,000 +11,201 0.01% 367,500
2018-01-19 2018-01-17 12.300 18,799 +2,400 0.01% 231,228
2018-01-18 2018-01-16 12.350 16,399 -1,200 0.01% 202,528
2018-01-17 2018-01-15 12.350 17,599 +2,400 0.01% 217,348
2018-01-16 2018-01-12 12.300 15,199 -20,000 0.01% 186,948
2018-01-15 2018-01-11 12.300 35,199 +1,200 0.01% 432,948
2018-01-12 2018-01-10 12.450 33,999 +2,000 0.01% 423,288
2018-01-11 2018-01-09 12.450 31,999 -1,600 0.01% 398,388
2018-01-10 2018-01-08 12.500 33,599 +2,800 0.01% 419,988
2018-01-09 2018-01-05 12.500 30,799 +30,399 0.01% 384,988
2018-01-08 2018-01-04 12.750 400 -7,200 0.00% 5,100
2018-01-05 2018-01-03 12.750 7,600 -15,200 0.00% 96,900
2018-01-03 2017-12-29 12.300 22,800 -1,600 0.01% 280,440
2017-12-27 2017-12-21 12.300 24,400 +400 0.01% 300,120
2017-12-21 2017-12-19 12.000 24,000 -4,800 0.01% 288,000
2017-12-15 2017-12-13 12.000 28,800 +800 0.01% 345,600
2017-12-11 2017-12-07 12.000 28,000 -2,000 0.01% 336,000
2017-12-06 2017-12-04 12.250 30,000 -800 0.01% 367,500
2017-12-05 2017-12-01 12.250 30,800 +30,800 0.01% 377,300
2017-12-04 2017-11-30 12.050 0 -29,998
2017-12-01 2017-11-29 12.250 29,998 +18,400 0.01% 367,476
2017-11-30 2017-11-28 12.350 11,598 -8,400 0.00% 143,235
2017-11-28 2017-11-24 12.350 19,998 +4,799 0.01% 246,975
2017-11-27 2017-11-23 12.350 15,199 -4,799 0.01% 187,708
2017-11-24 2017-11-22 12.350 19,998 -1,200 0.01% 246,975
2017-11-22 2017-11-20 12.750 21,198 +2,399 0.01% 270,274
2017-11-21 2017-11-17 12.450 18,799 -5,599 0.01% 234,048
2017-11-20 2017-11-16 12.400 24,398 -5,200 0.01% 302,535
2017-11-17 2017-11-15 12.400 29,598 +27,198 0.01% 367,015
2017-11-16 2017-11-14 12.500 2,400 +2,000 0.00% 30,000
2017-11-14 2017-11-10 12.400 400 -29,600 0.00% 4,960
2017-11-13 2017-11-09 12.350 30,000 +13,600 0.01% 370,500
2017-11-10 2017-11-08 12.300 16,400 -13,600 0.01% 201,720
2017-11-09 2017-11-07 12.350 30,000 +17,038 0.01% 370,500
2017-11-08 2017-11-06 12.350 12,962 -4,000 0.00% 160,081
2017-11-07 2017-11-03 12.350 16,962 -1,200 0.01% 209,481
2017-11-06 2017-11-02 12.500 18,162 -5,673 0.01% 227,025
2017-11-03 2017-11-01 12.400 23,835 +17,673 0.01% 295,554
2017-11-02 2017-10-31 12.400 6,162 -19,200 0.00% 76,409
2017-10-31 2017-10-27 12.350 25,362 +15,527 0.01% 313,221
2017-10-27 2017-10-25 12.350 9,835 -16,400 0.00% 121,462
2017-10-26 2017-10-24 12.350 26,235 -800 0.01% 324,002
2017-10-20 2017-10-18 12.400 27,035 +16,475 0.01% 335,234
2017-10-19 2017-10-17 12.450 10,560 -9,000 0.00% 131,472
2017-10-18 2017-10-16 12.450 19,560 -4,440 0.01% 243,522
2017-10-13 2017-10-11 12.350 24,000 +2,000 0.01% 296,400
2017-10-12 2017-10-10 12.500 22,000 +1,200 0.01% 275,000
2017-10-11 2017-10-09 12.400 20,800 +1,360 0.01% 257,920
2017-10-10 2017-10-06 12.450 19,440 +1,200 0.01% 242,028
2017-10-09 2017-10-04 12.500 18,240 +400 0.01% 228,000
2017-10-06 2017-10-03 12.750 17,840 +2,800 0.01% 227,460
2017-10-04 2017-09-29 12.500 15,040 +2,400 0.01% 188,000
2017-09-29 2017-09-27 12.350 12,640 +2,800 0.00% 156,104
2017-09-28 2017-09-26 12.350 9,840 +3,600 0.00% 121,524
2017-09-26 2017-09-22 12.450 6,240 +400 0.00% 77,688
2017-09-25 2017-09-21 12.500 5,840 +5,600 0.00% 73,000
2017-09-22 2017-09-20 12.500 240 -18,400 0.00% 3,000
2017-09-21 2017-09-19 12.450 18,640 +1,600 0.01% 232,068
2017-09-20 2017-09-18 12.400 17,040 +400 0.01% 211,296
2017-09-19 2017-09-15 12.400 16,640 +1,600 0.01% 206,336
2017-09-18 2017-09-14 12.500 15,040 +2,800 0.01% 188,000
2017-09-15 2017-09-13 12.400 12,240 +1,200 0.00% 151,776
2017-09-11 2017-09-07 12.450 11,040 +1,200 0.00% 137,448
2017-09-08 2017-09-06 12.500 9,840 +1,200 0.00% 123,000
2017-09-05 2017-09-01 12.500 8,640 +2,000 0.00% 108,000
2017-09-04 2017-08-31 12.750 6,640 +2,000 0.00% 84,660
2017-08-31 2017-08-29 13.500 4,640 +1,200 0.00% 62,640
2017-08-29 2017-08-25 13.000 3,440 -400 0.00% 44,720
2017-08-28 2017-08-24 13.250 3,840 -800 0.00% 50,880
2017-08-17 2017-08-15 12.750 4,640 +1,200 0.00% 59,160
2017-08-16 2017-08-14 13.000 3,440 -4,560 0.00% 44,720
2017-08-14 2017-08-10 12.000 8,000 -1,200 0.00% 96,000
2017-08-07 2017-08-03 13.500 9,200 +2,000 0.00% 124,200
2017-08-03 2017-08-01 15.000 7,200 +6,400 0.00% 108,000
2017-08-02 2017-07-31 14.750 800 -1,400 0.00% 11,800
2017-08-01 2017-07-28 13.500 2,200 -7,200 0.00% 29,700
2017-07-31 2017-07-27 13.250 9,400 -1,200 0.00% 124,550
2017-07-28 2017-07-26 13.500 10,600 +2,000 0.00% 143,100
2017-07-27 2017-07-25 13.000 8,600 +2,000 0.00% 111,800
2017-07-25 2017-07-21 13.000 6,600 +2,400 0.00% 85,800
2017-07-24 2017-07-20 13.250 4,200 +400 0.00% 55,650
2017-07-21 2017-07-19 13.250 3,800 +800 0.00% 50,350
2017-06-27 2017-06-23 14.000 3,000 -13,200 0.00% 42,000
2017-06-23 2017-06-21 14.250 16,200 -5,600 0.01% 230,850
2017-06-22 2017-06-20 14.500 21,800 -4,000 0.01% 316,100
2017-06-19 2017-06-15 14.000 25,800 -8,400 0.01% 361,200
2017-06-16 2017-06-14 14.000 34,200 -6,239,085 0.01% 478,800
2017-06-15 2017-06-13 14.250 6,273,285 -146,902 2.33% 89,394,311
2017-06-14 2017-06-12 14.250 6,420,187 -1,413,181 2.38% 91,487,665
2017-06-13 2017-06-09 14.750 7,833,368 -1,474,032 2.91% 115,542,178
2017-06-12 2017-06-08 14.750 9,307,400 +8,879,520 3.45% 137,284,150
2017-06-09 2017-06-07 16.500 427,880 +34,089 0.19% 7,060,020
2017-06-08 2017-06-06 15.250 393,791 +196,343 0.17% 6,005,313
2017-06-07 2017-06-05 16.000 197,448 -1,707,552 0.09% 3,159,168
2017-06-06 2017-06-02 16.250 1,905,000 +1,846,800 0.82% 30,956,250
2017-06-05 2017-06-01 15.500 58,200 -800 0.03% 902,100
2017-06-02 2017-05-31 15.500 59,000 -629,556 0.03% 914,500
2017-06-01 2017-05-29 15.000 688,556 +629,556 0.30% 10,328,340
2017-05-29 2017-05-25 14.500 59,000 -405,800 0.03% 855,500
2017-05-26 2017-05-24 14.750 464,800 +403,448 0.20% 6,855,800
2017-05-25 2017-05-23 15.000 61,352 -1,200 0.03% 920,280
2017-05-24 2017-05-22 14.500 62,552 -901,985 0.03% 907,004
2017-05-23 2017-05-19 14.500 964,537 +887,937 0.42% 13,985,786
2017-05-22 2017-05-18 14.500 76,600 +10,400 0.03% 1,110,700
2017-05-19 2017-05-17 15.000 66,200 +6,400 0.03% 993,000
2017-05-17 2017-05-15 15.500 59,800 -1,429,326 0.03% 926,900
2017-05-16 2017-05-12 15.750 1,489,126 +1,430,126 0.64% 23,453,734
2017-05-12 2017-05-10 14.750 59,000 -608,591 0.03% 870,250
2017-05-11 2017-05-09 14.750 667,591 -1,193,809 0.29% 9,846,967
2017-05-10 2017-05-08 15.000 1,861,400 -1,200 0.81% 27,921,000
2017-05-09 2017-05-05 15.000 1,862,600 -800 0.81% 27,939,000
2017-05-08 2017-05-04 15.000 1,863,400 -1,200 0.81% 27,951,000
2017-05-05 2017-05-02 15.000 1,864,600 +4,600 0.81% 27,969,000
2017-05-02 2017-04-27 15.000 1,860,000 +1,801,000 0.81% 27,900,000
2017-04-27 2017-04-25 15.000 59,000 -1,801,000 0.03% 885,000
2017-04-25 2017-04-21 15.000 1,860,000 -15,200 0.81% 27,900,000
2017-04-24 2017-04-20 15.000 1,875,200 -800 0.81% 28,128,000
2017-04-21 2017-04-19 14.750 1,876,000 -200 0.81% 27,671,000
2017-04-20 2017-04-18 14.750 1,876,200 +1,501,390 0.81% 27,673,950
2017-04-19 2017-04-13 14.750 374,810 +12,800 0.16% 5,528,448
2017-04-18 2017-04-12 15.000 362,010 -521,520 0.16% 5,430,150
2017-04-13 2017-04-11 15.000 883,530 +359,730 0.38% 13,252,950
2017-04-12 2017-04-10 15.250 523,800 -179,225 0.23% 7,987,950
2017-04-11 2017-04-07 15.250 703,025 +344,348 0.30% 10,721,131
2017-04-10 2017-04-06 15.250 358,677 -94,797 0.16% 5,469,824
2017-04-07 2017-04-05 15.250 453,474 +208,074 0.20% 6,915,478
2017-04-06 2017-04-03 15.500 245,400 +187,200 0.11% 3,803,700
2017-04-05 2017-03-31 15.250 58,200 -800 0.03% 887,550
2017-04-03 2017-03-30 15.250 59,000 -2,800 0.03% 899,750
2017-03-31 2017-03-29 15.250 61,800 -1,200 0.03% 942,450
2017-03-30 2017-03-28 15.500 63,000 -1,385,246 0.03% 976,500
2017-03-29 2017-03-27 16.250 1,448,246 -311,699 0.63% 23,533,998
2017-03-27 2017-03-23 17.500 1,759,945 -11,600 0.76% 30,799,038
2017-03-24 2017-03-22 15.500 1,771,545 -110,655 0.77% 27,458,948
2017-03-23 2017-03-21 16.000 1,882,200 -7,200 0.81% 30,115,200
2017-03-22 2017-03-20 16.500 1,889,400 -3,600 0.82% 31,175,100
2017-03-21 2017-03-17 15.500 1,893,000 +1,869,200 0.82% 29,341,500
2017-03-20 2017-03-16 16.500 23,800 +5,200 0.01% 392,700
2017-03-17 2017-03-15 14.750 18,600 -400 0.01% 274,350
2017-03-15 2017-03-13 15.000 19,000 +800 0.01% 285,000
2017-03-14 2017-03-10 15.000 18,200 +14,200 0.01% 273,000
2017-03-10 2017-03-08 14.750 4,000 +1,600 0.00% 59,000
2017-03-09 2017-03-07 15.000 2,400 +2,400 0.00% 36,000
2017-03-08 2017-03-06 15.500 0 -3,200
2017-03-07 2017-03-03 15.000 3,200 -4,400 0.00% 48,000
2017-03-03 2017-03-01 15.000 7,600 -400 0.00% 114,000
2017-03-02 2017-02-28 14.750 8,000 +400 0.00% 118,000
2017-03-01 2017-02-27 14.500 7,600 -3,600 0.00% 110,200
2017-02-28 2017-02-24 14.000 11,200 -6,800 0.01% 156,800
2017-02-27 2017-02-23 14.000 18,000 -1,600 0.01% 252,000
2017-02-24 2017-02-22 14.500 19,600 +15,200 0.01% 284,200
2017-02-23 2017-02-21 14.500 4,400 -1,200 0.00% 63,800
2017-02-22 2017-02-20 15.000 5,600 -2,800 0.00% 84,000
2017-02-21 2017-02-17 15.000 8,400 -800 0.00% 126,000
2017-02-20 2017-02-16 15.000 9,200 -12,800 0.00% 138,000
2017-02-17 2017-02-15 14.750 22,000 -8,800 0.01% 324,500
2017-02-16 2017-02-14 15.250 30,800 +9,600 0.01% 469,700
2017-02-15 2017-02-13 15.250 21,200 +16,800 0.01% 323,300
2017-02-14 2017-02-10 15.000 4,400 +2,000 0.00% 66,000
2017-02-10 2017-02-08 14.750 2,400 -9,200 0.00% 35,400
2017-02-09 2017-02-07 15.000 11,600 -8,000 0.01% 174,000
2017-02-08 2017-02-06 22.500 19,600 -800 0.02% 441,000
2017-02-07 2017-02-03 18.750 20,400 -800 0.02% 382,500
2017-02-06 2017-02-02 18.500 21,200 -21,200 0.02% 392,200
2017-02-03 2017-02-01 19.000 42,400 +35,200 0.02% 805,600
2017-02-02 2017-01-27 18.750 7,200 -800 0.00% 135,000
2017-01-23 2017-01-19 18.750 8,000 -6,400 0.00% 150,000
2017-01-09 2017-01-05 19.250 14,400 +1,600 0.01% 277,200
2017-01-06 2017-01-04 19.000 12,800 +1,600 0.01% 243,200
2016-12-29 2016-12-23 18.500 11,200 -800 0.01% 207,200
2016-12-12 2016-12-08 22.000 12,000 +800 0.01% 264,000
2016-12-09 2016-12-07 20.000 11,200 -800 0.01% 224,000
2016-12-07 2016-12-05 20.000 12,000 -800 0.01% 240,000
2016-12-02 2016-11-30 21.250 12,800 +800 0.01% 272,000
2016-11-28 2016-11-24 21.500 12,000 -800 0.01% 258,000
2016-11-18 2016-11-16 23.000 12,800 -4,000 0.01% 294,400
2016-11-15 2016-11-11 23.500 16,800 +1,600 0.01% 394,800
2016-11-14 2016-11-10 22.250 15,200 -1,600 0.01% 338,200
2016-11-07 2016-11-03 21.000 16,800 +2,400 0.01% 352,800
2016-11-02 2016-10-31 20.500 14,400 +3,200 0.01% 295,200
2016-10-18 2016-10-14 20.250 11,200 +3,200 0.01% 226,800
2016-10-17 2016-10-13 21.250 8,000 +3,200 0.00% 170,000
2016-10-14 2016-10-12 19.500 4,800 -2,400 0.00% 93,600
2016-10-12 2016-10-07 18.500 7,200 -800 0.00% 133,200
2016-10-07 2016-10-05 18.500 8,000 +800 0.00% 148,000
2016-09-26 2016-09-22 18.750 7,200 -800 0.00% 135,000
2016-09-22 2016-09-20 19.500 8,000 -73,600 0.00% 156,000
2016-09-21 2016-09-19 20.000 81,600 +800 0.04% 1,632,000
2016-09-20 2016-09-15 19.500 80,800 +72,800 0.04% 1,575,600
2016-09-19 2016-09-14 20.500 8,000 +2,400 0.00% 164,000
2016-09-15 2016-09-13 19.500 5,600 +2,400 0.00% 109,200
2016-09-14 2016-09-12 19.500 3,200 +1,600 0.00% 62,400
2016-09-13 2016-09-09 20.000 1,600 -6,400 0.00% 32,000
2016-09-12 2016-09-08 20.250 8,000 +800 0.00% 162,000
2016-09-09 2016-09-07 22.250 7,200 -800 0.00% 160,200
2016-09-07 2016-09-05 22.000 8,000 +6,400 0.00% 176,000
2016-09-02 2016-08-31 22.250 1,600 -2,400 0.00% 35,600
2016-08-30 2016-08-26 22.500 4,000 +4,000 0.00% 90,000
2016-08-22 2016-08-18 23.750 0 -4,000
2016-08-18 2016-08-16 24.000 4,000 +4,000 0.00% 96,000
2016-08-16 2016-08-12 24.500 0 -6,400
2016-08-15 2016-08-11 24.000 6,400 +2,400 0.00% 153,600
2016-08-12 2016-08-10 26.500 4,000 +2,400 0.00% 106,000
2016-08-11 2016-08-09 22.500 1,600 -4,000 0.00% 36,000
2016-08-10 2016-08-08 22.500 5,600 +800 0.00% 126,000
2016-08-09 2016-08-05 22.250 4,800 -1,600 0.00% 106,800
2016-07-29 2016-07-27 25.000 6,400 -800 0.00% 160,000
2016-07-28 2016-07-26 25.000 7,200 +5,600 0.00% 180,000
2016-07-27 2016-07-25 24.000 1,600 -6,400 0.00% 38,400
2016-07-26 2016-07-22 23.750 8,000 -800 0.01% 190,000
2016-07-22 2016-07-20 20.000 8,800 +2,400 0.01% 176,000
2016-07-21 2016-07-19 20.250 6,400 +2,400 0.00% 129,600
2016-07-18 2016-07-14 20.500 4,000 -2,400 0.00% 82,000
2016-07-14 2016-07-12 20.500 6,400 +3,200 0.00% 131,200
2016-07-13 2016-07-11 20.250 3,200 -3,200 0.00% 64,800
2016-07-11 2016-07-07 20.750 6,400 -800 0.00% 132,800
2016-07-07 2016-07-05 21.000 7,200 +800 0.00% 151,200
2016-07-06 2016-07-04 21.250 6,400 +1,600 0.00% 136,000
2016-07-05 2016-06-30 21.000 4,800 -1,600 0.00% 100,800
2016-06-21 2016-06-17 21.500 6,400 +3,200 0.00% 137,600
2016-06-15 2016-06-13 21.500 3,200 +800 0.00% 68,800
2016-06-14 2016-06-10 21.750 2,400 -4,000 0.00% 52,200
2016-06-10 2016-06-07 22.000 6,400 -1,600 0.00% 140,800
2016-06-07 2016-06-03 21.250 8,000 +800 0.01% 170,000
2016-05-25 2016-05-23 20.750 7,200 +800 0.00% 149,400
2016-05-13 2016-05-11 19.500 6,400 +2,400 0.00% 124,800
2016-05-12 2016-05-10 20.250 4,000 -2,400 0.00% 81,000
2016-05-11 2016-05-09 17.000 6,400 -1,600 0.00% 108,800
2016-05-06 2016-05-04 17.750 8,000 +6,400 0.01% 142,000
2016-05-05 2016-05-03 17.500 1,600 -4,000 0.00% 28,000
2016-05-04 2016-04-29 17.250 5,600 +3,200 0.00% 96,600
2016-05-03 2016-04-28 17.500 2,400 -5,600 0.00% 42,000
2016-04-29 2016-04-27 17.500 8,000 +8,000 0.01% 140,000
2016-04-25 2016-04-21 16.250 0 -3,200
2016-04-18 2016-04-14 16.750 3,200 +3,200 0.00% 53,600
2016-04-15 2016-04-13 16.500 0 -6,400
2016-04-13 2016-04-11 16.250 6,400 +800 0.00% 104,000
2016-04-12 2016-04-08 17.000 5,600 -2,400 0.00% 95,200
2016-04-07 2016-04-05 16.750 8,000 -2,400 0.01% 134,000
2016-04-06 2016-04-01 14.000 10,400 +1,600 0.01% 145,600
2016-04-05 2016-03-31 14.250 8,800 +8,800 0.01% 125,400
2016-04-01 2016-03-30 13.750 0 -2,400
2016-03-31 2016-03-29 13.500 2,400 -8,000 0.00% 32,400
2016-03-30 2016-03-24 12.125 10,400 +7,200 0.01% 126,100
2016-03-24 2016-03-22 12.750 3,200 +2,400 0.00% 40,800
2016-03-22 2016-03-18 12.250 800 -9,600 0.00% 9,800
2016-03-21 2016-03-17 12.250 10,400 +8,800 0.01% 127,400
2016-03-18 2016-03-16 12.500 1,600 -8,800 0.00% 20,000
2016-03-16 2016-03-14 11.375 10,400 -1,600 0.01% 118,300
2016-03-14 2016-03-10 11.250 12,000 +8,800 0.01% 135,000
2016-03-11 2016-03-09 10.750 3,200 +3,200 0.00% 34,400
2016-03-09 2016-03-07 10.375 0 -7,200
2016-03-08 2016-03-04 10.375 7,200 -4,800 0.00% 74,700
2016-03-04 2016-03-02 10.250 12,000 +8,000 0.01% 123,000
2016-03-03 2016-03-01 9.875 4,000 -3,200 0.00% 39,500
2016-03-01 2016-02-26 10.000 7,200 -4,800 0.00% 72,000
2016-02-25 2016-02-23 9.875 12,000 +1,600 0.01% 118,500
2016-02-24 2016-02-22 10.250 10,400 -1,600 0.01% 106,600
2016-02-22 2016-02-18 10.000 12,000 +800 0.01% 120,000
2016-02-19 2016-02-17 10.000 11,200 -2,400 0.01% 112,000
2016-02-18 2016-02-16 9.750 13,600 -800 0.01% 132,600
2016-02-11 2016-02-04 9.625 14,400 +9,600 0.01% 138,600
2016-02-05 2016-02-03 8.625 4,800 -9,600 0.00% 41,400
2016-02-04 2016-02-02 8.750 14,400 +7,200 0.01% 126,000
2016-02-03 2016-02-01 8.875 7,200 -1,600 0.00% 63,900
2016-02-01 2016-01-28 8.250 8,800 -1,600 0.01% 72,600
2016-01-27 2016-01-25 8.625 10,400 +10,400 0.01% 89,700
2016-01-26 2016-01-22 9.000 0 -10,400
2016-01-25 2016-01-21 8.625 10,400 -1,600 0.01% 89,700
2016-01-22 2016-01-20 9.250 12,000 +1,600 0.01% 111,000
2016-01-21 2016-01-19 11.250 10,400 -1,600 0.01% 117,000
2016-01-19 2016-01-15 10.750 12,000 +4,800 0.01% 129,000
2016-01-18 2016-01-14 10.500 7,200 -4,800 0.00% 75,600
2016-01-15 2016-01-13 10.625 12,000 +1,600 0.01% 127,500
2016-01-11 2016-01-07 10.000 10,400 +1,600 0.01% 104,000
2016-01-08 2016-01-06 10.875 8,800 +4,000 0.01% 95,700
2016-01-07 2016-01-05 11.000 4,800 +1,600 0.00% 52,800
2016-01-06 2016-01-04 10.875 3,200 +3,200 0.00% 34,800
2016-01-05 2015-12-31 11.375 0 -8,800
2016-01-04 2015-12-29 11.250 8,800 -1,600 0.01% 99,000
2015-12-29 2015-12-24 11.375 10,400 +9,600 0.01% 118,300
2015-12-28 2015-12-22 10.750 800 -8,000 0.00% 8,600
2015-12-23 2015-12-21 11.000 8,800 -1,600 0.01% 96,800
2015-12-22 2015-12-18 11.250 10,400 -1,600 0.01% 117,000
2015-12-18 2015-12-16 11.250 12,000 +7,200 0.01% 135,000
2015-12-17 2015-12-15 10.250 4,800 +4,800 0.00% 49,200
2015-12-16 2015-12-14 10.500 0 -14,400
2015-12-14 2015-12-10 10.125 14,400 +14,400 0.01% 145,800
2015-12-09 2015-12-07 8.750 0 -1,600
2015-12-08 2015-12-04 8.625 1,600 -10,400 0.00% 13,800
2015-12-07 2015-12-03 9.125 12,000 +12,000 0.01% 109,500
2015-11-26 2015-11-24 9.375 0 -15,200
2015-11-24 2015-11-20 9.125 15,200 +800 0.01% 138,700
2015-11-20 2015-11-18 9.750 14,400 -2,400 0.01% 140,400
2015-11-19 2015-11-17 10.125 16,800 +4,800 0.01% 170,100
2015-11-18 2015-11-16 7.625 12,000 +8,000 0.01% 91,500
2015-11-17 2015-11-13 8.625 4,000 +1,600 0.00% 34,500
2015-11-16 2015-11-12 8.500 2,400 -3,200 0.00% 20,400
2015-11-13 2015-11-11 8.625 5,600 +3,200 0.00% 48,300
2015-11-11 2015-11-09 9.000 2,400 -2,400 0.01% 21,600
2015-11-10 2015-11-06 11.250 4,800 -1,600 0.01% 54,000
2015-11-09 2015-11-05 13.750 6,400 +2,400 0.02% 88,000
2015-11-06 2015-11-04 13.000 4,000 -2,400 0.01% 52,000
2015-11-04 2015-11-02 17.500 6,400 +2,400 0.02% 112,000
2015-11-03 2015-10-30 21.750 4,000 -1,600 0.01% 87,000
2015-11-02 2015-10-29 23.750 5,600 +3,200 0.01% 133,000
2015-10-28 2015-10-26 30.250 2,400 +1,600 0.01% 72,600
2015-10-23 2015-10-20 15.438 800 +800 0.00% 12,350
2015-10-22 2015-10-19 15.500 0 -9,600
2015-10-19 2015-10-15 11.625 9,600 +3,200 0.01% 111,600
2015-10-16 2015-10-14 11.250 6,400 -3,200 0.00% 72,000
2015-10-13 2015-10-09 14.562 9,600 +9,600 0.01% 139,800
2015-10-12 2015-10-08 12.125 0 -9,600
2015-10-05 2015-09-30 11.750 9,600 +3,200 0.01% 112,800
2015-10-02 2015-09-29 12.125 6,400 +6,400 0.00% 77,600
2015-09-30 2015-09-25 12.812 0 -16,000
2015-09-23 2015-09-21 11.125 16,000 +9,600 0.01% 178,000
2015-09-21 2015-09-17 9.188 6,400 -9,600 0.00% 58,800
2015-09-18 2015-09-16 9.188 16,000 +3,200 0.01% 147,000
2015-09-16 2015-09-14 8.250 12,800 -6,400 0.01% 105,600
2015-09-15 2015-09-11 8.062 19,200 -3,200 0.02% 154,800
2015-09-10 2015-09-08 8.000 22,400 -3,200 0.02% 179,200
2015-09-02 2015-08-31 7.875 25,600 +25,600 0.10% 201,600
2015-08-31 2015-08-27 6.125 0 -3,200
2015-08-28 2015-08-26 5.500 3,200 -12,800 0.01% 17,600
2015-08-26 2015-08-24 5.312 16,000 +3,200 0.06% 85,000
2015-08-24 2015-08-20 7.125 12,800 -3,200 0.05% 91,200
2015-08-20 2015-08-18 7.750 16,000 +3,200 0.06% 124,000
2015-08-19 2015-08-17 7.812 12,800 -3,200 0.05% 100,000
2015-08-18 2015-08-14 8.000 16,000 +3,200 0.06% 128,000
2015-08-17 2015-08-13 8.125 12,800 -3,200 0.05% 104,000
2015-08-14 2015-08-12 8.000 16,000 +3,200 0.06% 128,000
2015-08-13 2015-08-11 8.625 12,800 -3,200 0.05% 110,400
2015-08-11 2015-08-07 9.000 16,000 +3,200 0.06% 144,000
2015-08-10 2015-08-06 8.562 12,800 -12,800 0.05% 109,600
2015-08-06 2015-08-04 7.312 25,600 +9,600 0.10% 187,200
2015-07-31 2015-07-29 5.562 16,000 -3,200 0.06% 89,000
2015-07-30 2015-07-28 5.750 19,200 -6,400 0.08% 110,400
2015-07-29 2015-07-27 5.938 25,600 +3,200 0.10% 152,000
2015-07-27 2015-07-23 6.500 22,400 +3,200 0.09% 145,600
2015-07-24 2015-07-22 5.562 19,200 -12,800 0.08% 106,800
2015-07-23 2015-07-21 4.938 32,000 +16,000 0.13% 158,000
2015-06-19 2015-06-17 6.469 16,000 +1,280 0.06% 103,500
2015-06-18 2015-06-16 6.563 14,720 +12,800 0.06% 96,600
2015-06-17 2015-06-15 6.781 1,920 -6,400 0.01% 13,020
2015-06-16 2015-06-12 6.563 8,320 +7,040 0.03% 54,600
2015-06-15 2015-06-11 6.688 1,280 -4,480 0.01% 8,560
2015-06-12 2015-06-10 6.906 5,760 -1,280 0.02% 39,780
2015-06-11 2015-06-09 7.031 7,040 -3,840 0.03% 49,500
2015-06-10 2015-06-08 7.750 10,880 -1,920 0.04% 84,320
2015-06-08 2015-06-04 8.438 12,800 +8,960 0.05% 108,000
2015-06-05 2015-06-03 8.594 3,840 +3,840 0.02% 33,000
2015-06-03 2015-06-01 8.906 0 -12,800
2015-06-02 2015-05-29 8.750 12,800 +6,400 0.05% 112,000
2015-06-01 2015-05-28 8.438 6,400 +6,400 0.03% 54,000
2015-05-28 2015-05-26 7.344 0 -640
2015-05-27 2015-05-22 7.031 640 -17,280 0.00% 4,500
2015-05-26 2015-05-21 7.969 17,920 +17,920 0.07% 142,800
2015-05-21 2015-05-19 6.375 0 -22,400
2015-05-20 2015-05-18 6.563 22,400 +13,440 0.09% 147,000
2015-05-19 2015-05-15 5.406 8,960 -2,560 0.04% 48,440
2015-05-18 2015-05-14 5.344 11,520 -10,880 0.05% 61,560
2015-05-15 2015-05-13 5.406 22,400 +1,280 0.09% 121,100
2015-05-12 2015-05-08 5.375 21,120 +21,120 0.08% 113,520
2015-05-08 2015-05-06 5.688 0 -14,720
2015-05-07 2015-05-05 5.438 14,720 +14,720 0.06% 80,040
2014-09-25 2014-09-23 24.063 0 -106
2014-09-24 2014-09-22 24.688 106 +106 0.00% 2,617
2014-09-02 2014-08-29 27.841 0 -2,746
2014-09-01 2014-08-28 26.989 2,746 +106 0.02% 74,111
2014-08-29 2014-08-27 27.983 2,640 -317 0.02% 73,875
2014-08-27 2014-08-25 27.983 2,957 +2,957 0.02% 82,746
2014-08-26 2014-08-22 28.409 0 -2,112
2014-08-25 2014-08-21 28.125 2,112 -528 0.01% 59,400
2014-08-22 2014-08-20 25.568 2,640 +739 0.02% 67,500
2014-08-21 2014-08-19 27.131 1,901 -528 0.01% 51,575
2014-08-20 2014-08-18 25.568 2,429 +211 0.01% 62,105
2014-08-19 2014-08-15 29.830 2,218 -211 0.01% 66,162
2014-08-18 2014-08-14 29.972 2,429 +423 0.01% 72,801
2014-08-14 2014-08-12 31.250 2,006 -423 0.01% 62,688
2014-08-11 2014-08-07 32.102 2,429 +317 0.01% 77,976
2014-08-06 2014-08-04 32.813 2,112 -317 0.01% 69,300
2014-08-01 2014-07-30 32.670 2,429 +211 0.01% 79,357
2014-07-31 2014-07-29 32.670 2,218 -211 0.01% 72,463
2014-07-30 2014-07-28 32.670 2,429 +1,056 0.04% 79,357
2014-07-28 2014-07-24 32.386 1,373 +106 0.02% 44,466
2014-07-25 2014-07-23 31.250 1,267 +105 0.02% 39,594
2014-07-24 2014-07-22 33.381 1,162 -1,267 0.02% 38,788
2014-07-23 2014-07-21 31.250 2,429 +1,056 0.04% 75,906
2014-07-22 2014-07-18 39.063 1,373 +106 0.02% 53,633
2014-07-21 2014-07-17 38.352 1,267 -1,373 0.02% 48,592
2014-07-18 2014-07-16 33.949 2,640 +211 0.05% 89,625
2014-07-17 2014-07-15 33.949 2,429 +845 0.04% 82,462
2014-07-16 2014-07-14 33.665 1,584 -845 0.03% 53,325
2014-07-15 2014-07-11 32.813 2,429 +317 0.04% 79,702
2014-07-14 2014-07-10 30.824 2,112 +739 0.04% 65,100
2014-07-10 2014-07-08 31.676 1,373 -528 0.02% 43,491
2014-07-09 2014-07-07 31.534 1,901 -211 0.03% 59,946
2014-07-08 2014-07-04 30.682 2,112 -317 0.04% 64,800
2014-07-07 2014-07-03 31.250 2,429 +528 0.04% 75,906
2014-07-04 2014-07-02 31.250 1,901 -211 0.03% 59,406
2014-07-03 2014-06-30 31.108 2,112 +2,006 0.04% 65,700
2014-07-02 2014-06-27 32.102 106 -2,323 0.00% 3,403
2014-06-30 2014-06-26 32.813 2,429 +1,162 0.04% 79,702
2014-06-27 2014-06-25 32.528 1,267 -1,162 0.02% 41,213
2014-06-26 2014-06-24 30.966 2,429 +634 0.04% 75,216
2014-06-25 2014-06-23 35.227 1,795 -845 0.03% 63,233
2014-06-24 2014-06-20 33.523 2,640 +1,267 0.05% 88,500
2014-06-23 2014-06-19 32.528 1,373 -105 0.02% 44,662
2014-06-20 2014-06-18 33.665 1,478 +633 0.03% 49,757
2014-06-19 2014-06-17 33.665 845 -2,745 0.01% 28,447
2014-06-18 2014-06-16 30.682 3,590 +1,161 0.06% 110,148
2014-06-17 2014-06-13 25.284 2,429 +2,112 0.04% 61,415
2014-06-16 2014-06-12 25.710 317 -2,006 0.01% 8,150
2014-06-13 2014-06-11 24.432 2,323 +2,323 0.04% 56,755
2014-06-11 2014-06-09 16.761 0 -3,168
2014-06-10 2014-06-06 16.335 3,168 -1,373 0.06% 51,750
2014-06-09 2014-06-05 17.472 4,541 +845 0.08% 79,338
2014-06-04 2014-05-30 18.040 3,696 +317 0.07% 66,675
2014-05-29 2014-05-27 17.898 3,379 -317 0.06% 60,476
2014-05-28 2014-05-26 17.188 3,696 +634 0.07% 63,525
2014-05-26 2014-05-22 17.614 3,062 +211 0.05% 53,933
2014-05-20 2014-05-16 17.614 2,851 -1,373 0.05% 50,216
2014-05-16 2014-05-14 17.898 4,224 +317 0.07% 75,600
2014-05-15 2014-05-13 18.182 3,907 -317 0.07% 71,036
2014-05-12 2014-05-08 18.182 4,224 +106 0.07% 76,800
2014-05-09 2014-05-07 18.040 4,118 +316 0.07% 74,288
2014-05-07 2014-05-02 18.750 3,802 -422 0.07% 71,288
2014-04-28 2014-04-24 20.597 4,224 +2,006 0.07% 87,000
2014-04-25 2014-04-23 19.176 2,218 -422 0.04% 42,533
2014-04-24 2014-04-22 18.750 2,640 +634 0.05% 49,500
2014-04-23 2014-04-17 19.176 2,006 -1,690 0.04% 38,467
2014-04-22 2014-04-16 18.892 3,696 +211 0.07% 69,825
2014-04-08 2014-04-04 22.585 3,485 -211 0.07% 78,710
2014-04-04 2014-04-02 22.301 3,696 +528 0.08% 82,425
2014-04-03 2014-04-01 22.869 3,168 +317 0.07% 72,450
2014-04-02 2014-03-31 23.295 2,851 -317 0.06% 66,415
2014-03-31 2014-03-27 21.591 3,168 +739 0.07% 68,400
2014-03-27 2014-03-25 23.722 2,429 -105 0.05% 57,620
2014-03-26 2014-03-24 23.722 2,534 -634 0.05% 60,111
2014-03-25 2014-03-21 23.864 3,168 +211 0.07% 75,600
2014-03-21 2014-03-19 23.438 2,957 +423 0.06% 69,305
2014-03-20 2014-03-18 23.580 2,534 -423 0.05% 59,751
2014-03-17 2014-03-13 27.699 2,957 +2,218 0.06% 81,906
2014-03-14 2014-03-12 27.841 739 +739 0.02% 20,574
2013-12-20 2013-12-18 31.250 0 -63
2013-09-26 2013-09-24 80.966 63 +52 0.00% 5,101
2013-09-10 2013-09-06 38.116 11 -876 0.00% 419
2013-09-06 2013-09-04 38.352 887 -253 0.02% 34,018
2013-09-05 2013-09-03 38.116 1,140 +190 0.03% 43,452
2013-09-04 2013-09-02 39.062 950 -571 0.02% 37,109
2013-09-03 2013-08-30 38.589 1,521 -63 0.04% 58,694
2013-08-27 2013-08-23 38.589 1,584 +507 0.04% 61,125
2013-08-26 2013-08-22 40.246 1,077 -63 0.03% 43,345
2013-08-20 2013-08-16 40.246 1,140 -381 0.03% 45,881
2013-08-19 2013-08-15 42.614 1,521 +317 0.04% 64,815
2013-08-16 2013-08-13 42.614 1,204 -63 0.03% 51,307
2013-08-12 2013-08-08 41.430 1,267 -127 0.03% 52,492
2013-08-09 2013-08-07 41.667 1,394 -63 0.04% 58,083
2013-08-05 2013-08-01 48.295 1,457 +126 0.04% 70,366
2013-08-02 2013-07-31 44.981 1,331 +191 0.03% 59,870
2013-07-31 2013-07-29 44.271 1,140 +506 0.03% 50,469
2013-07-30 2013-07-26 44.981 634 +190 0.02% 28,518
2013-07-29 2013-07-25 44.508 444 +64 0.01% 19,761
2013-07-26 2013-07-24 48.295 380 +380 0.01% 18,352
2013-07-25 2013-07-23 48.295 0 -317
2013-07-24 2013-07-22 45.218 317 -950 0.01% 14,334
2013-07-23 2013-07-19 46.402 1,267 +380 0.03% 58,791
2013-07-22 2013-07-18 46.875 887 +253 0.02% 41,578
2013-07-19 2013-07-17 47.585 634 +64 0.02% 30,169
2013-07-17 2013-07-15 48.532 570 -190 0.01% 27,663
2013-07-16 2013-07-12 49.479 760 +253 0.02% 37,604
2013-07-15 2013-07-11 54.214 507 +190 0.01% 27,487
2013-07-11 2013-07-09 52.083 317 +190 0.01% 16,510
2013-07-10 2013-07-08 51.847 127 +127 0.00% 6,585
2013-07-09 2013-07-05 54.924 0 -63
2013-07-08 2013-07-04 50.900 63 -254 0.00% 3,207
2013-07-05 2013-07-03 47.112 317 +317 0.01% 14,934
2013-06-26 2013-06-24 44.508 0 -127
2013-06-25 2013-06-21 50.189 127 -253 0.00% 6,374
2013-06-24 2013-06-20 51.610 380 -507 0.01% 19,612
2013-06-21 2013-06-19 49.716 887 +634 0.02% 44,098
2013-06-20 2013-06-18 43.561 253 -507 0.01% 11,021
2013-06-19 2013-06-17 42.614 760 +63 0.03% 32,386
2013-06-18 2013-06-14 42.614 697 +697 0.03% 29,702
2013-06-14 2013-06-11 39.062 0 -507
2013-06-13 2013-06-10 46.402 507 +507 0.02% 23,526
2013-06-11 2013-06-07 60.369 0 -697
2013-06-07 2013-06-05 67.472 697 -63 0.03% 47,028
2013-06-06 2013-06-04 61.553 760 -507 0.03% 46,780
2013-06-05 2013-06-03 63.920 1,267 +1,014 0.05% 80,987
2013-06-04 2013-05-31 53.741 253 +253 0.01% 13,596
2013-05-31 2013-05-29 49.479 0 -1,774
2013-05-30 2013-05-28 47.112 1,774 +1,077 0.07% 83,576
2013-05-29 2013-05-27 41.430 697 -443 0.03% 28,877
2013-05-28 2013-05-24 36.695 1,140 -951 0.04% 41,832
2013-05-23 2013-05-21 33.854 2,091 +1,014 0.08% 70,789
2013-05-22 2013-05-20 35.038 1,077 -380 0.04% 37,736
2013-05-21 2013-05-16 32.434 1,457 -380 0.05% 47,256
2013-05-20 2013-05-15 30.540 1,837 +316 0.07% 56,102
2013-05-16 2013-05-14 28.883 1,521 +127 0.06% 43,930
2013-05-15 2013-05-13 29.593 1,394 -127 0.05% 41,252
2013-05-14 2013-05-10 28.409 1,521 -190 0.06% 43,210
2013-05-13 2013-05-09 27.462 1,711 +64 0.06% 46,988
2013-05-10 2013-05-08 27.462 1,647 -444 0.06% 45,230
2013-04-30 2013-04-26 28.883 2,091 +317 0.08% 60,393
2013-04-26 2013-04-24 29.593 1,774 +190 0.07% 52,498
2013-04-25 2013-04-23 29.830 1,584 +1,584 0.06% 47,250
2012-09-27 2012-09-25 75.758 0 -6
2012-06-11 2012-06-07 194.129 6 -95 0.00% 1,165
2012-06-08 2012-06-06 269.886 101 -13 0.01% 27,259
2012-06-07 2012-06-05 525.568 114 +6 0.01% 59,915
2012-06-06 2012-06-04 591.856 108 +13 0.04% 63,920
2012-06-05 2012-06-01 658.144 95 -19 0.03% 62,524
2012-06-01 2012-05-30 591.856 114 +76 0.04% 67,472
2012-05-31 2012-05-29 525.568 38 +25 0.01% 19,972
2012-05-30 2012-05-28 639.205 13 +13 0.00% 8,310
2012-05-24 2012-05-22 370.896 0 -95
2012-05-23 2012-05-21 363.005 95 -57 0.01% 34,485
2012-05-22 2012-05-18 348.801 152 -38 0.02% 53,018
2012-05-18 2012-05-16 367.740 190 +38 0.02% 69,871
2012-05-16 2012-05-14 389.836 152 +19 0.02% 59,255
2012-05-14 2012-05-10 367.740 133 +19 0.02% 48,909
2012-05-10 2012-05-08 367.740 114 -38 0.01% 41,922
2012-05-09 2012-05-07 363.005 152 +57 0.02% 55,177
2012-05-08 2012-05-04 375.631 95 -38 0.01% 35,685
2012-05-07 2012-05-03 378.788 133 +19 0.02% 50,379
2012-05-03 2012-04-30 380.366 114 -19 0.01% 43,362
2012-04-26 2012-04-24 383.523 133 +19 0.02% 51,009
2012-04-23 2012-04-19 378.788 114 +76 0.01% 43,182
2012-04-20 2012-04-18 386.679 38 -38 0.00% 14,694
2012-04-18 2012-04-16 385.101 76 -76 0.01% 29,268
2012-04-17 2012-04-13 391.414 152 +38 0.02% 59,495
2012-04-13 2012-04-11 386.679 114 -38 0.01% 44,081
2012-04-02 2012-03-29 392.992 152 +76 0.02% 59,735
2012-03-28 2012-03-26 434.028 76 -19 0.01% 32,986
2012-03-26 2012-03-22 449.811 95 -19 0.01% 42,732
2012-03-23 2012-03-21 481.376 114 +19 0.01% 54,877
2012-03-22 2012-03-20 481.376 95 +76 0.01% 45,731
2012-03-19 2012-03-15 481.376 19 +19 0.01% 9,146
2012-03-16 2012-03-14 528.725 0 -133
2012-03-15 2012-03-13 512.942 133 +114 0.06% 68,221
2012-03-06 2012-03-02 441.919 19 -57 0.01% 8,396
2012-03-01 2012-02-28 481.376 76 -38 0.03% 36,585
2012-02-28 2012-02-24 473.485 114 +57 0.05% 53,977
2012-02-23 2012-02-21 441.919 57 -38 0.03% 25,189
2012-02-22 2012-02-20 497.159 95 -19 0.04% 47,230
2012-02-20 2012-02-16 391.414 114 -38 0.05% 44,621
2012-02-16 2012-02-14 374.053 152 +114 0.07% 56,856
2012-02-15 2012-02-13 383.523 38 +38 0.02% 14,574
2011-07-05 2011-06-30 789.141 0 -2
2011-06-20 2011-06-16 670.770 2 -11 0.00% 1,342
2011-06-01 2011-05-30 868.056 13 -253 0.01% 11,285
2011-05-09 2011-05-05 1104.798 266 -8 0.12% 293,876
2011-05-06 2011-05-04 1025.884 274 -5 0.12% 281,092
2011-05-04 2011-04-29 1183.712 279 -3 0.13% 330,256
2011-05-03 2011-04-28 1223.169 282 -10 0.13% 344,934
2011-04-28 2011-04-26 1065.341 292 -1 0.13% 311,080
2011-04-21 2011-04-19 2130.682 293 +39 0.13% 624,290
2011-04-18 2011-04-14 2722.538 254 +254 0.92% 691,525
2011-04-07 2011-04-04 2367.424 0 -5
2011-04-06 2011-04-01 2288.510 5 +1 0.02% 11,443
2011-04-04 2011-03-31 3274.937 4 -1 0.01% 13,100
2011-03-31 2011-03-29 3551.136 5 +3 0.02% 17,756
2011-03-30 2011-03-28 3748.422 2 +2 0.01% 7,497
2011-03-24 2011-03-22 4498.106 0 -6
2011-03-23 2011-03-21 1775.568 6 +3 0.02% 10,653
2011-03-22 2011-03-18 1810.383 3 -23 0.01% 5,431
2011-03-21 2011-03-17 1671.123 26 -13 0.02% 43,449
2011-03-17 2011-03-15 1698.975 39 +36 0.03% 66,260
2011-03-16 2011-03-14 1726.827 3 -21 0.00% 5,180
2011-03-15 2011-03-11 1650.234 24 -14 0.02% 39,606
2011-03-11 2011-03-09 1810.383 38 +32 0.02% 68,795
2011-03-10 2011-03-08 1733.790 6 +1 0.00% 10,403
2011-03-09 2011-03-07 1517.937 5 +4 0.00% 7,590
2011-02-08 2011-02-02 1476.159 1 -11 0.00% 1,476
2011-01-21 2011-01-19 2402.239 12 -4 0.01% 28,827
2011-01-19 2011-01-17 2367.424 16 -2 0.01% 37,879
2011-01-06 2011-01-04 2402.239 18 +3 0.01% 43,240
2011-01-05 2011-01-03 2332.609 15 -3 0.01% 34,989
2011-01-03 2010-12-29 2228.164 18 +3 0.01% 40,107
2010-12-22 2010-12-20 2158.534 15 +6 0.01% 32,378
2010-12-14 2010-12-10 2471.869 9 -10 0.01% 22,247
2010-12-13 2010-12-09 2506.684 19 +10 0.01% 47,627
2010-12-08 2010-12-06 2541.500 9 -6 0.01% 22,873
2010-12-07 2010-12-03 2576.315 15 -7 0.01% 38,645
2010-12-06 2010-12-02 2332.609 22 +11 0.01% 51,317
2010-12-03 2010-12-01 2785.205 11 -4 0.01% 30,637
2010-11-29 2010-11-25 2889.650 15 +2 0.01% 43,345
2010-11-26 2010-11-24 3028.910 13 +4 0.01% 39,376
2010-09-22 2010-09-20 1775.568 9 -9 0.01% 15,980
2010-09-21 2010-09-17 1653.715 18 +15 0.01% 29,767
2010-09-20 2010-09-16 1618.900 3 -22 0.00% 4,857
2010-09-17 2010-09-15 1514.455 25 +25 0.02% 37,861
2010-09-16 2010-09-14 1566.678 0 -10
2010-09-15 2010-09-13 1531.863 10 -23 0.01% 15,319
2010-09-01 2010-08-30 1288.157 33 -1 0.03% 42,509
2010-08-25 2010-08-23 1357.787 34 -11 0.03% 46,165
2010-08-23 2010-08-19 1410.010 45 -4 0.04% 63,450
2010-08-18 2010-08-16 1410.010 49 -6 0.04% 69,090
2010-08-16 2010-08-12 1392.602 55 -10 0.05% 76,593
2010-08-13 2010-08-11 1305.565 65 +4 0.05% 84,862
2010-08-12 2010-08-10 1479.640 61 +22 0.05% 90,258
2010-08-11 2010-08-09 1531.863 39 -1 0.03% 59,743
2010-08-05 2010-08-03 1601.493 40 +40 0.04% 64,060
2010-07-20 2010-07-16 1497.048 0 -6
2010-07-19 2010-07-15 1497.048 6 -23 0.01% 8,982
2010-07-16 2010-07-14 1880.013 29 -10 0.03% 54,520
2010-07-13 2010-07-09 1653.715 39 -5 0.04% 64,495
2010-07-07 2010-07-05 1497.048 44 -1 0.04% 65,870
2010-07-06 2010-07-02 1618.900 45 +5 0.04% 72,851
2010-07-02 2010-06-29 1653.715 40 +26 0.04% 66,149
2010-06-14 2010-06-10 1880.013 14 +1 0.01% 26,320
2010-06-01 2010-05-28 2402.239 13 +4 0.01% 31,229
2010-05-06 2010-05-04 3168.171 9 +9 0.01% 28,514
2010-04-30 2010-04-28 3585.951 0 -8
2010-04-29 2010-04-27 3481.506 8 +3 0.01% 27,852
2010-04-28 2010-04-26 3620.766 5 +5 0.00% 18,104
2010-04-23 2010-04-21 3725.212 0 -10
2010-04-21 2010-04-19 3968.917 10 +1 0.01% 39,689
2010-04-13 2010-04-09 3342.246 9 +1 0.01% 30,080
2010-04-08 2010-04-01 3516.321 8 +3 0.01% 28,131
2010-04-01 2010-03-30 3760.027 5 -2 0.00% 18,800
2010-03-30 2010-03-26 4108.177 7 +1 0.01% 28,757
2010-03-29 2010-03-25 4247.438 6 -1 0.01% 25,485
2010-03-26 2010-03-24 4386.698 7 +4 0.01% 30,707
2010-03-25 2010-03-23 4525.958 3 -2 0.00% 13,578
2010-03-22 2010-03-18 4142.992 5 -2 0.00% 20,715
2010-03-19 2010-03-17 4142.992 7 +6 0.01% 29,001
2010-03-17 2010-03-15 4456.328 1 -5 0.00% 4,456
2010-03-16 2010-03-12 4700.033 6 +4 0.01% 28,200
2010-03-12 2010-03-10 4630.403 2 +2 0.00% 9,261
2010-03-11 2010-03-09 4630.403 0 -1
2010-03-10 2010-03-08 4665.218 1 +1 0.00% 4,665
2010-03-09 2010-03-05 4769.664 0 -6
2010-03-03 2010-03-01 4734.848 6 -1 0.01% 28,409
2010-03-01 2010-02-25 4700.033 7 +4 0.01% 32,900
2010-02-26 2010-02-24 4769.664 3 +2 0.00% 14,309
2010-02-25 2010-02-23 4839.294 1 -4 0.00% 4,839
2010-02-24 2010-02-22 4769.664 5 -1 0.01% 23,848
2010-02-22 2010-02-18 4874.109 6 +1 0.01% 29,245
2010-02-19 2010-02-17 5605.225 5 +5 0.01% 28,026
2008-08-26 2008-08-21 2576.315 0 -10
2008-02-18 2008-02-14 3307.431 10 +10 0.01% 33,074
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top