History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -19
2018-12-21 2018-12-19 0.600 19 -20,000 0.00% 11
2018-12-20 2018-12-18 0.550 20,019 -20,000 0.01% 11,010
2018-12-06 2018-12-04 1.000 40,019 -167,200 0.01% 40,019
2018-11-08 2018-11-06 9.900 207,219 +2,000 0.08% 2,051,468
2018-11-07 2018-11-05 10.000 205,219 +11,200 0.08% 2,052,190
2018-10-22 2018-10-18 10.150 194,019 +14,000 0.07% 1,969,293
2018-10-16 2018-10-12 10.600 180,019 +2,800 0.07% 1,908,201
2018-10-12 2018-10-10 10.750 177,219 +16,000 0.07% 1,905,104
2018-10-10 2018-10-08 11.050 161,219 -4,000 0.06% 1,781,470
2018-10-09 2018-10-05 10.700 165,219 -6,000 0.06% 1,767,843
2018-09-28 2018-09-26 10.200 171,219 +2,000 0.06% 1,746,434
2018-09-27 2018-09-24 11.150 169,219 +22,800 0.06% 1,886,792
2018-09-26 2018-09-21 10.500 146,419 +4,000 0.05% 1,537,400
2018-09-21 2018-09-19 11.350 142,419 +10,000 0.05% 1,616,456
2018-09-20 2018-09-18 11.600 132,419 -4,000 0.05% 1,536,060
2018-09-17 2018-09-13 11.750 136,419 -11,600 0.05% 1,602,923
2018-09-10 2018-09-06 11.350 148,019 -20,000 0.05% 1,680,016
2018-09-05 2018-09-03 11.200 168,019 -40,000 0.06% 1,881,813
2018-08-30 2018-08-28 11.250 208,019 -30,000 0.08% 2,340,214
2018-08-13 2018-08-09 11.400 238,019 -40,000 0.09% 2,713,417
2018-08-10 2018-08-08 11.300 278,019 +6,400 0.10% 3,141,615
2018-08-09 2018-08-07 11.450 271,619 +6,400 0.10% 3,110,038
2018-08-03 2018-08-01 11.450 265,219 +400 0.10% 3,036,758
2018-08-02 2018-07-31 11.450 264,819 +16,000 0.10% 3,032,178
2018-07-18 2018-07-16 11.300 248,819 +6,400 0.09% 2,811,655
2018-07-17 2018-07-13 11.650 242,419 +7,600 0.09% 2,824,181
2018-07-10 2018-07-06 11.450 234,819 +25,600 0.09% 2,688,678
2018-06-29 2018-06-27 11.550 209,219 +20,000 0.08% 2,416,479
2018-05-31 2018-05-29 11.750 189,219 +4,800 0.07% 2,223,323
2018-05-30 2018-05-28 11.750 184,419 -60,000 0.07% 2,166,923
2018-05-18 2018-05-16 11.750 244,419 -33,200 0.09% 2,871,923
2018-05-08 2018-05-04 11.800 277,619 +20,000 0.10% 3,275,904
2018-05-07 2018-05-03 11.800 257,619 +7,200 0.10% 3,039,904
2018-05-04 2018-05-02 11.850 250,419 +12,400 0.09% 2,967,465
2018-05-02 2018-04-27 11.850 238,019 -40,000 0.09% 2,820,525
2018-04-18 2018-04-16 12.050 278,019 +78,400 0.10% 3,350,129
2018-04-17 2018-04-13 11.900 199,619 -80,000 0.07% 2,375,466
2018-04-12 2018-04-10 12.000 279,619 +27,200 0.10% 3,355,428
2018-04-11 2018-04-09 12.000 252,419 +10,000 0.09% 3,029,028
2018-04-10 2018-04-06 12.500 242,419 +2,000 0.09% 3,030,238
2018-04-03 2018-03-28 11.950 240,419 -40,000 0.09% 2,873,007
2018-03-28 2018-03-26 11.950 280,419 +6,000 0.10% 3,351,007
2018-03-27 2018-03-23 11.900 274,419 +12,000 0.10% 3,265,586
2018-03-23 2018-03-21 12.000 262,419 +27,200 0.10% 3,149,028
2018-03-22 2018-03-20 12.000 235,219 +4,400 0.09% 2,822,628
2018-03-19 2018-03-15 12.050 230,819 -30,000 0.09% 2,781,369
2018-03-16 2018-03-14 12.050 260,819 -20,000 0.10% 3,142,869
2018-03-12 2018-03-08 12.100 280,819 +1,600 0.10% 3,397,910
2018-03-07 2018-03-05 12.100 279,219 +3,600 0.10% 3,378,550
2018-03-06 2018-03-02 12.000 275,619 +6,000 0.10% 3,307,428
2018-03-05 2018-03-01 12.000 269,619 +16,000 0.10% 3,235,428
2018-03-02 2018-02-28 12.050 253,619 +10,800 0.09% 3,056,109
2018-03-01 2018-02-27 12.000 242,819 -31,200 0.09% 2,913,828
2018-02-28 2018-02-26 12.200 274,019 +6,800 0.10% 3,343,032
2018-02-21 2018-02-15 12.350 267,219 +400 0.10% 3,300,155
2018-02-08 2018-02-06 12.000 266,819 +16,000 0.10% 3,201,828
2018-02-02 2018-01-31 11.950 250,819 +4,800 0.09% 2,997,287
2018-01-31 2018-01-29 12.100 246,019 -2,000 0.09% 2,976,830
2018-01-25 2018-01-23 12.300 248,019 -32,000 0.09% 3,050,634
2018-01-12 2018-01-10 12.450 280,019 +6,000 0.10% 3,486,237
2018-01-11 2018-01-09 12.450 274,019 +4,000 0.10% 3,411,537
2018-01-10 2018-01-08 12.500 270,019 +10,400 0.10% 3,375,238
2018-01-09 2018-01-05 12.500 259,619 +2,000 0.10% 3,245,238
2018-01-08 2018-01-04 12.750 257,619 +12,000 0.10% 3,284,642
2018-01-05 2018-01-03 12.750 245,619 +4,000 0.09% 3,131,642
2018-01-03 2017-12-29 12.300 241,619 -9,600 0.09% 2,971,914
2018-01-02 2017-12-28 12.300 251,219 -40,000 0.09% 3,089,994
2017-12-22 2017-12-20 12.200 291,219 +18,800 0.11% 3,552,872
2017-12-19 2017-12-15 12.100 272,419 -8,800 0.10% 3,296,270
2017-12-18 2017-12-14 12.050 281,219 +40,000 0.10% 3,388,689
2017-12-15 2017-12-13 12.000 241,219 -40,000 0.09% 2,894,628
2017-12-14 2017-12-12 12.100 281,219 +24,000 0.10% 3,402,750
2017-12-08 2017-12-06 12.100 257,219 +2,800 0.10% 3,112,350
2017-12-04 2017-11-30 12.050 254,419 +4,800 0.09% 3,065,749
2017-12-01 2017-11-29 12.250 249,619 +80,800 0.09% 3,057,833
2017-11-29 2017-11-27 12.350 168,819 +6,000 0.06% 2,084,915
2017-11-28 2017-11-24 12.350 162,819 +60,000 0.06% 2,010,815
2017-11-27 2017-11-23 12.350 102,819 +4,000 0.04% 1,269,815
2017-11-22 2017-11-20 12.750 98,819 -20,000 0.04% 1,259,942
2017-11-16 2017-11-14 12.500 118,819 +20,000 0.04% 1,485,238
2017-11-15 2017-11-13 12.500 98,819 +16,000 0.04% 1,235,238
2017-11-14 2017-11-10 12.400 82,819 -20,000 0.03% 1,026,956
2017-11-13 2017-11-09 12.350 102,819 -160,000 0.04% 1,269,815
2017-11-10 2017-11-08 12.300 262,819 -12,000 0.10% 3,232,674
2017-11-09 2017-11-07 12.350 274,819 +12,000 0.10% 3,394,015
2017-11-07 2017-11-03 12.350 262,819 +14,400 0.10% 3,245,815
2017-11-06 2017-11-02 12.500 248,419 +9,600 0.09% 3,105,238
2017-10-31 2017-10-27 12.350 238,819 +10,000 0.09% 2,949,415
2017-10-27 2017-10-25 12.350 228,819 +20,000 0.08% 2,825,915
2017-10-26 2017-10-24 12.350 208,819 -20,000 0.08% 2,578,915
2017-10-20 2017-10-18 12.400 228,819 -40,000 0.08% 2,837,356
2017-10-13 2017-10-11 12.350 268,819 -3,200 0.10% 3,319,915
2017-10-06 2017-10-03 12.750 272,019 +10,800 0.10% 3,468,242
2017-10-04 2017-09-29 12.500 261,219 +33,200 0.10% 3,265,238
2017-09-28 2017-09-26 12.350 228,019 -20,000 0.08% 2,816,035
2017-09-27 2017-09-25 12.400 248,019 +4,400 0.09% 3,075,436
2017-09-26 2017-09-22 12.450 243,619 +6,000 0.09% 3,033,057
2017-09-25 2017-09-21 12.500 237,619 +44,000 0.09% 2,970,238
2017-09-18 2017-09-14 12.500 193,619 -81,200 0.07% 2,420,238
2017-09-15 2017-09-13 12.400 274,819 +3,600 0.10% 3,407,756
2017-09-14 2017-09-12 12.350 271,219 -3,200 0.10% 3,349,555
2017-09-12 2017-09-08 12.450 274,419 -4,000 0.10% 3,416,517
2017-09-11 2017-09-07 12.450 278,419 +4,000 0.10% 3,466,317
2017-09-08 2017-09-06 12.500 274,419 -2,000 0.10% 3,430,238
2017-09-07 2017-09-05 12.750 276,419 -2,000 0.10% 3,524,342
2017-09-05 2017-09-01 12.500 278,419 +54,000 0.10% 3,480,238
2017-08-25 2017-08-22 13.000 224,419 -42,000 0.08% 2,917,447
2017-08-24 2017-08-21 12.750 266,419 -2,000 0.10% 3,396,842
2017-08-22 2017-08-18 13.000 268,419 +24,000 0.10% 3,489,447
2017-08-21 2017-08-17 12.750 244,419 +6,400 0.09% 3,116,342
2017-08-17 2017-08-15 12.750 238,019 -40,000 0.09% 3,034,742
2017-08-15 2017-08-11 12.750 278,019 +5,200 0.10% 3,544,742
2017-08-14 2017-08-10 12.000 272,819 +12,800 0.10% 3,273,828
2017-08-11 2017-08-09 13.000 260,019 +4,000 0.10% 3,380,247
2017-08-10 2017-08-08 13.250 256,019 +45,600 0.09% 3,392,252
2017-08-09 2017-08-07 14.000 210,419 +10,400 0.08% 2,945,866
2017-08-08 2017-08-04 14.000 200,019 +45,600 0.07% 2,800,266
2017-08-07 2017-08-03 13.500 154,419 -100,000 0.06% 2,084,656
2017-08-03 2017-08-01 15.000 254,419 -9,600 0.09% 3,816,285
2017-08-02 2017-07-31 14.750 264,019 +33,600 0.10% 3,894,280
2017-08-01 2017-07-28 13.500 230,419 +20,000 0.09% 3,110,656
2017-07-31 2017-07-27 13.250 210,419 -21,600 0.08% 2,788,052
2017-07-28 2017-07-26 13.500 232,019 -14,000 0.09% 3,132,256
2017-07-27 2017-07-25 13.000 246,019 -40,000 0.09% 3,198,247
2017-07-26 2017-07-24 12.750 286,019 +6,000 0.11% 3,646,742
2017-07-18 2017-07-14 13.500 280,019 +40,000 0.10% 3,780,256
2017-07-13 2017-07-11 13.500 240,019 +80,000 0.09% 3,240,256
2017-07-12 2017-07-10 13.750 160,019 -40,000 0.06% 2,200,261
2017-07-07 2017-07-05 13.750 200,019 +26,000 0.07% 2,750,261
2017-07-06 2017-07-04 13.750 174,019 +12,000 0.06% 2,392,761
2017-07-05 2017-07-03 14.000 162,019 +2,000 0.06% 2,268,266
2017-06-30 2017-06-28 13.500 160,019 -50,000 0.06% 2,160,256
2017-06-27 2017-06-23 14.000 210,019 +18,000 0.08% 2,940,266
2017-06-23 2017-06-21 14.250 192,019 +26,000 0.07% 2,736,271
2017-06-21 2017-06-19 13.750 166,019 -30,000 0.06% 2,282,761
2017-06-19 2017-06-15 14.000 196,019 -4,000 0.07% 2,744,266
2017-06-15 2017-06-13 14.250 200,019 +10,000 0.07% 2,850,271
2017-06-14 2017-06-12 14.250 190,019 +84,000 0.07% 2,707,771
2017-06-12 2017-06-08 14.750 106,019 -84,000 0.04% 1,563,780
2017-06-08 2017-06-06 15.250 190,019 +20,000 0.08% 2,897,790
2017-06-07 2017-06-05 16.000 170,019 -20,000 0.07% 2,720,304
2017-06-06 2017-06-02 16.250 190,019 -6,000 0.08% 3,087,809
2017-06-02 2017-05-31 15.500 196,019 +56,000 0.08% 3,038,294
2017-06-01 2017-05-29 15.000 140,019 -54,000 0.06% 2,100,285
2017-05-26 2017-05-24 14.750 194,019 -2,000 0.08% 2,861,780
2017-05-25 2017-05-23 15.000 196,019 +22,000 0.08% 2,940,285
2017-05-18 2017-05-16 15.000 174,019 -21,600 0.08% 2,610,285
2017-05-17 2017-05-15 15.500 195,619 +12,400 0.08% 3,032,094
2017-05-16 2017-05-12 15.750 183,219 +20,000 0.08% 2,885,699
2017-05-15 2017-05-11 15.000 163,219 -12,000 0.07% 2,448,285
2017-05-12 2017-05-10 14.750 175,219 -40,000 0.08% 2,584,480
2017-05-10 2017-05-08 15.000 215,219 +4,000 0.09% 3,228,285
2017-05-09 2017-05-05 15.000 211,219 +5,200 0.09% 3,168,285
2017-05-08 2017-05-04 15.000 206,019 +8,000 0.09% 3,090,285
2017-05-05 2017-05-02 15.000 198,019 +24,000 0.09% 2,970,285
2017-05-04 2017-04-28 15.000 174,019 +18,000 0.08% 2,610,285
2017-04-27 2017-04-25 15.000 156,019 -53,200 0.07% 2,340,285
2017-04-25 2017-04-21 15.000 209,219 +6,000 0.09% 3,138,285
2017-04-24 2017-04-20 15.000 203,219 -2,400 0.09% 3,048,285
2017-04-21 2017-04-19 14.750 205,619 -2,800 0.09% 3,032,880
2017-04-18 2017-04-12 15.000 208,419 +26,000 0.09% 3,126,285
2017-04-13 2017-04-11 15.000 182,419 -24,000 0.08% 2,736,285
2017-04-12 2017-04-10 15.250 206,419 +2,000 0.09% 3,147,890
2017-04-11 2017-04-07 15.250 204,419 +8,800 0.09% 3,117,390
2017-04-10 2017-04-06 15.250 195,619 +13,600 0.08% 2,983,190
2017-04-07 2017-04-05 15.250 182,019 -6,000 0.08% 2,775,790
2017-04-05 2017-03-31 15.250 188,019 +32,400 0.08% 2,867,290
2017-04-03 2017-03-30 15.250 155,619 +20,000 0.07% 2,373,190
2017-03-31 2017-03-29 15.250 135,619 +6,000 0.06% 2,068,190
2017-03-30 2017-03-28 15.500 129,619 -16,000 0.06% 2,009,094
2017-03-27 2017-03-23 17.500 145,619 -52,000 0.06% 2,548,332
2017-03-23 2017-03-21 16.000 197,619 +24,400 0.09% 3,161,904
2017-03-22 2017-03-20 16.500 173,219 -8,400 0.07% 2,858,114
2017-03-21 2017-03-17 15.500 181,619 -20,000 0.08% 2,815,094
2017-03-17 2017-03-15 14.750 201,619 +6,000 0.09% 2,973,880
2017-03-16 2017-03-14 15.000 195,619 +43,200 0.09% 2,934,285
2017-03-15 2017-03-13 15.000 152,419 +12,000 0.07% 2,286,285
2017-03-13 2017-03-09 15.000 140,419 -16,000 0.06% 2,106,285
2017-03-10 2017-03-08 14.750 156,419 -40,000 0.07% 2,307,180
2017-03-07 2017-03-03 15.000 196,419 -5,600 0.09% 2,946,285
2017-03-03 2017-03-01 15.000 202,019 +20,000 0.09% 3,030,285
2017-03-02 2017-02-28 14.750 182,019 +40,000 0.08% 2,684,780
2017-03-01 2017-02-27 14.500 142,019 +22,000 0.06% 2,059,275
2017-02-28 2017-02-24 14.000 120,019 -104,800 0.05% 1,680,266
2017-02-27 2017-02-23 14.000 224,819 +82,000 0.10% 3,147,466
2017-02-24 2017-02-22 14.500 142,819 +48,000 0.06% 2,070,875
2017-02-23 2017-02-21 14.500 94,819 -53,600 0.04% 1,374,875
2017-02-22 2017-02-20 15.000 148,419 +14,000 0.07% 2,226,285
2017-02-21 2017-02-17 15.000 134,419 -13,200 0.06% 2,016,285
2017-02-20 2017-02-16 15.000 147,619 -40,000 0.07% 2,214,285
2017-02-16 2017-02-14 15.250 187,619 -2,800 0.09% 2,861,190
2017-02-15 2017-02-13 15.250 190,419 +40,009 0.09% 2,903,890
2017-02-13 2017-02-09 15.500 150,410 +7,200 0.14% 2,331,355
2017-02-10 2017-02-08 14.750 143,210 -4,000 0.13% 2,112,348
2017-02-09 2017-02-07 15.000 147,210 +6,000 0.13% 2,208,150
2017-02-08 2017-02-06 22.500 141,210 +101,200 0.13% 3,177,225
2017-02-06 2017-02-02 18.500 40,010 -40,009 0.04% 740,185
2017-02-01 2017-01-25 18.750 80,019 -24,000 0.04% 1,500,356
2017-01-26 2017-01-24 18.750 104,019 -24,000 0.05% 1,950,356
2017-01-25 2017-01-23 18.750 128,019 +8,000 0.06% 2,400,356
2017-01-23 2017-01-19 18.750 120,019 -20,000 0.05% 2,250,356
2017-01-20 2017-01-18 18.750 140,019 -24,000 0.06% 2,625,356
2017-01-13 2017-01-11 19.000 164,019 +4,000 0.08% 3,116,361
2017-01-12 2017-01-10 19.000 160,019 +3,200 0.07% 3,040,361
2017-01-09 2017-01-05 19.250 156,819 +12,800 0.07% 3,018,766
2017-01-04 2016-12-30 19.250 144,019 +8,000 0.07% 2,772,366
2016-12-29 2016-12-23 18.500 136,019 -83,200 0.06% 2,516,352
2016-12-20 2016-12-16 18.750 219,219 +38,400 0.10% 4,110,356
2016-12-16 2016-12-14 19.000 180,819 -49,600 0.08% 3,435,561
2016-12-14 2016-12-12 19.750 230,419 -800 0.11% 4,550,775
2016-12-13 2016-12-09 20.000 231,219 +32,000 0.11% 4,624,380
2016-12-12 2016-12-08 22.000 199,219 -32,800 0.09% 4,382,818
2016-12-07 2016-12-05 20.000 232,019 +17,600 0.11% 4,640,380
2016-12-06 2016-12-02 19.750 214,419 +8,000 0.10% 4,234,775
2016-12-02 2016-11-30 21.250 206,419 +20,000 0.09% 4,386,404
2016-11-30 2016-11-28 21.250 186,419 -40,000 0.09% 3,961,404
2016-11-28 2016-11-24 21.500 226,419 +21,600 0.10% 4,868,008
2016-11-25 2016-11-23 21.250 204,819 -20,000 0.09% 4,352,404
2016-11-23 2016-11-21 22.750 224,819 -11,200 0.10% 5,114,632
2016-11-22 2016-11-18 22.750 236,019 +11,200 0.11% 5,369,432
2016-11-21 2016-11-17 22.750 224,819 +8,000 0.10% 5,114,632
2016-11-17 2016-11-15 22.500 216,819 -24,800 0.10% 4,878,428
2016-11-15 2016-11-11 23.500 241,619 +4,000 0.11% 5,678,046
2016-11-14 2016-11-10 22.250 237,619 +12,800 0.11% 5,287,023
2016-11-11 2016-11-09 21.750 224,819 -25,600 0.10% 4,889,813
2016-11-10 2016-11-08 22.500 250,419 +28,000 0.11% 5,634,428
2016-11-08 2016-11-04 21.250 222,419 +3,200 0.10% 4,726,404
2016-11-07 2016-11-03 21.000 219,219 +15,200 0.10% 4,603,599
2016-11-03 2016-11-01 21.250 204,019 +24,000 0.09% 4,335,404
2016-10-31 2016-10-27 20.500 180,019 -40,000 0.08% 3,690,390
2016-10-25 2016-10-20 20.500 220,019 -11,200 0.10% 4,510,390
2016-10-20 2016-10-18 20.500 231,219 +24,000 0.11% 4,739,990
2016-10-18 2016-10-14 20.250 207,219 -40,000 0.09% 4,196,185
2016-10-17 2016-10-13 21.250 247,219 +11,200 0.11% 5,253,404
2016-10-13 2016-10-11 20.000 236,019 +24,000 0.11% 4,720,380
2016-10-12 2016-10-07 18.500 212,019 +14,400 0.10% 3,922,352
2016-10-07 2016-10-05 18.500 197,619 +16,000 0.09% 3,655,952
2016-10-06 2016-10-04 19.000 181,619 +5,600 0.08% 3,450,761
2016-10-03 2016-09-29 19.000 176,019 -40,000 0.08% 3,344,361
2016-09-30 2016-09-28 18.750 216,019 -4,800 0.10% 4,050,356
2016-09-29 2016-09-27 18.750 220,819 +20,000 0.10% 4,140,356
2016-09-28 2016-09-26 19.000 200,819 -7,200 0.09% 3,815,561
2016-09-27 2016-09-23 18.750 208,019 +60,000 0.10% 3,900,356
2016-09-26 2016-09-22 18.750 148,019 -100,000 0.07% 2,775,356
2016-09-23 2016-09-21 18.750 248,019 +20,000 0.11% 4,650,356
2016-09-22 2016-09-20 19.500 228,019 -20,000 0.10% 4,446,370
2016-09-20 2016-09-15 19.500 248,019 -4,000 0.11% 4,836,370
2016-09-15 2016-09-13 19.500 252,019 +14,400 0.12% 4,914,370
2016-09-13 2016-09-09 20.000 237,619 +168,800 0.11% 4,752,380
2016-09-12 2016-09-08 20.250 68,819 -139,200 0.03% 1,393,585
2016-09-09 2016-09-07 22.250 208,019 +12,000 0.10% 4,628,423
2016-09-07 2016-09-05 22.000 196,019 -40,000 0.09% 4,312,418
2016-09-05 2016-09-01 22.500 236,019 +24,000 0.11% 5,310,428
2016-09-02 2016-08-31 22.250 212,019 +60,000 0.10% 4,717,423
2016-09-01 2016-08-30 22.250 152,019 -56,000 0.07% 3,382,423
2016-08-30 2016-08-26 22.500 208,019 +16,000 0.10% 4,680,428
2016-08-29 2016-08-25 23.500 192,019 +8,000 0.09% 4,512,446
2016-08-26 2016-08-24 23.500 184,019 -28,000 0.08% 4,324,446
2016-08-22 2016-08-18 23.750 212,019 +13,600 0.10% 5,035,451
2016-08-19 2016-08-17 22.500 198,419 +5,600 0.09% 4,464,428
2016-08-17 2016-08-15 24.750 192,819 +94,400 0.09% 4,772,270
2016-08-16 2016-08-12 24.500 98,419 +82,400 0.05% 2,411,266
2016-08-15 2016-08-11 24.000 16,019 -200,000 0.01% 384,456
2016-08-12 2016-08-10 26.500 216,019 +82,400 0.10% 5,724,504
2016-08-11 2016-08-09 22.500 133,619 +120,000 0.06% 3,006,428
2016-08-10 2016-08-08 22.500 13,619 -200,000 0.01% 306,428
2016-08-09 2016-08-05 22.250 213,619 +52,800 0.10% 4,753,023
2016-08-08 2016-08-04 24.250 160,819 +34,400 0.07% 3,899,861
2016-08-05 2016-08-03 25.000 126,419 -93,600 0.06% 3,160,475
2016-08-04 2016-08-01 26.750 220,019 +16,000 0.10% 5,885,508
2016-08-03 2016-07-29 25.750 204,019 +12,000 0.09% 5,253,489
2016-08-01 2016-07-28 25.000 192,019 -20,000 0.12% 4,800,475
2016-07-29 2016-07-27 25.000 212,019 -20,000 0.13% 5,300,475
2016-07-28 2016-07-26 25.000 232,019 +17,600 0.15% 5,800,475
2016-07-27 2016-07-25 24.000 214,419 +33,600 0.14% 5,146,056
2016-07-26 2016-07-22 23.750 180,819 -35,200 0.12% 4,294,451
2016-07-25 2016-07-21 21.250 216,019 +56,000 0.14% 4,590,404
2016-07-22 2016-07-20 20.000 160,019 -60,000 0.10% 3,200,380
2016-07-18 2016-07-14 20.500 220,019 +12,000 0.14% 4,510,390
2016-07-15 2016-07-13 20.500 208,019 +33,600 0.14% 4,264,390
2016-07-14 2016-07-12 20.500 174,419 -60,000 0.11% 3,575,590
2016-07-13 2016-07-11 20.250 234,419 +17,600 0.15% 4,746,985
2016-07-12 2016-07-08 20.250 216,819 -19,200 0.14% 4,390,585
2016-07-11 2016-07-07 20.750 236,019 +10,400 0.15% 4,897,394
2016-07-07 2016-07-05 21.000 225,619 +44,800 0.15% 4,737,999
2016-07-06 2016-07-04 21.250 180,819 +76,000 0.12% 3,842,404
2016-07-05 2016-06-30 21.000 104,819 -104,000 0.07% 2,201,199
2016-07-04 2016-06-29 21.000 208,819 +43,200 0.14% 4,385,199
2016-06-29 2016-06-27 20.250 165,619 -46,400 0.11% 3,353,785
2016-06-28 2016-06-24 20.250 212,019 +52,000 0.14% 4,293,385
2016-06-24 2016-06-22 21.000 160,019 -44,000 0.10% 3,360,399
2016-06-20 2016-06-16 21.750 204,019 -4,000 0.13% 4,437,413
2016-06-17 2016-06-15 21.500 208,019 +28,000 0.14% 4,472,408
2016-06-15 2016-06-13 21.500 180,019 +80,000 0.12% 3,870,408
2016-06-14 2016-06-10 21.750 100,019 -4,000 0.07% 2,175,413
2016-06-13 2016-06-08 21.500 104,019 -68,000 0.07% 2,236,408
2016-06-10 2016-06-07 22.000 172,019 -40,000 0.11% 3,784,418
2016-06-03 2016-06-01 21.500 212,019 +16,000 0.14% 4,558,408
2016-06-02 2016-05-31 21.250 196,019 +28,000 0.13% 4,165,404
2016-06-01 2016-05-30 21.250 168,019 -20,000 0.11% 3,570,404
2016-05-31 2016-05-27 23.250 188,019 +4,800 0.12% 4,371,442
2016-05-30 2016-05-26 22.750 183,219 -8,000 0.12% 4,168,232
2016-05-27 2016-05-25 22.500 191,219 +180,000 0.12% 4,302,428
2016-05-26 2016-05-24 21.250 11,219 +7,200 0.01% 238,404
2016-05-24 2016-05-20 20.000 4,019 -12,000 0.00% 80,380
2016-05-23 2016-05-19 20.750 16,019 -8,000 0.01% 332,394
2016-05-20 2016-05-18 21.250 24,019 +12,000 0.02% 510,404
2016-05-19 2016-05-17 21.500 12,019 -4,000 0.01% 258,408
2016-05-18 2016-05-16 22.000 16,019 +8,000 0.01% 352,418
2016-05-17 2016-05-13 19.250 8,019 +8,000 0.01% 154,366
2016-05-16 2016-05-12 18.500 19 -24,000 0.00% 352
2016-05-13 2016-05-11 19.500 24,019 +24,000 0.02% 468,370
2016-05-11 2016-05-09 17.000 19 -28,000 0.00% 323
2016-05-10 2016-05-06 17.250 28,019 -24,800 0.02% 483,328
2016-05-09 2016-05-05 17.000 52,819 +20,000 0.03% 897,923
2016-05-06 2016-05-04 17.750 32,819 +16,800 0.02% 582,537
2016-04-28 2016-04-26 17.250 16,019 +16,000 0.01% 276,328
2016-04-19 2016-04-15 16.250 19 -38,400 0.00% 309
2016-04-15 2016-04-13 16.500 38,419 +36,000 0.03% 633,914
2016-04-14 2016-04-12 14.500 2,419 -37,600 0.00% 35,075
2016-04-13 2016-04-11 16.250 40,019 +40,000 0.03% 650,309
2016-04-11 2016-04-07 17.000 19 -40,000 0.00% 323
2016-04-08 2016-04-06 17.250 40,019 +40,000 0.03% 690,328
2016-04-07 2016-04-05 16.750 19 -12,000 0.00% 318
2016-04-06 2016-04-01 14.000 12,019 +12,000 0.01% 168,266
2016-04-05 2016-03-31 14.250 19 -23,200 0.00% 271
2016-04-01 2016-03-30 13.750 23,219 -16,800 0.02% 319,261
2016-03-31 2016-03-29 13.500 40,019 +40,000 0.03% 540,256
2016-03-30 2016-03-24 12.125 19 -28,000 0.00% 230
2016-03-29 2016-03-23 12.500 28,019 +28,000 0.02% 350,238
2016-03-24 2016-03-22 12.750 19 -24,000 0.00% 242
2016-03-23 2016-03-21 12.375 24,019 +24,000 0.02% 297,235
2016-03-21 2016-03-17 12.250 19 -28,000 0.00% 233
2016-03-17 2016-03-15 12.750 28,019 +28,000 0.02% 357,242
2016-03-15 2016-03-11 11.375 19 -12,000 0.00% 216
2016-03-14 2016-03-10 11.250 12,019 +12,000 0.01% 135,214
2016-03-10 2016-03-08 10.375 19 -26,400 0.00% 197
2016-03-04 2016-03-02 10.250 26,419 +24,000 0.02% 270,795
2016-02-22 2016-02-18 10.000 2,419 -32,800 0.00% 24,190
2016-02-19 2016-02-17 10.000 35,219 +12,000 0.02% 352,190
2016-02-18 2016-02-16 9.750 23,219 -20,000 0.02% 226,385
2016-02-17 2016-02-15 10.000 43,219 +32,000 0.03% 432,190
2016-02-16 2016-02-12 9.500 11,219 -7,200 0.01% 106,580
2016-02-15 2016-02-11 9.250 18,419 +18,400 0.01% 170,376
2016-02-12 2016-02-05 9.500 19 -24,000 0.00% 180
2016-02-11 2016-02-04 9.625 24,019 +16,000 0.02% 231,183
2016-02-02 2016-01-29 8.750 8,019 -10,400 0.01% 70,166
2016-02-01 2016-01-28 8.250 18,419 -5,600 0.01% 151,957
2016-01-29 2016-01-27 8.250 24,019 -800 0.02% 198,157
2016-01-27 2016-01-25 8.625 24,819 +18,400 0.02% 214,064
2016-01-26 2016-01-22 9.000 6,419 -4,800 0.00% 57,771
2016-01-25 2016-01-21 8.625 11,219 +4,800 0.01% 96,764
2016-01-22 2016-01-20 9.250 6,419 +1,600 0.00% 59,376
2016-01-21 2016-01-19 11.250 4,819 +4,800 0.00% 54,214
2016-01-19 2016-01-15 10.750 19 -32,000 0.00% 204
2016-01-15 2016-01-13 10.625 32,019 +26,400 0.02% 340,202
2016-01-14 2016-01-12 9.500 5,619 +4,000 0.00% 53,380
2016-01-13 2016-01-11 9.750 1,619 +1,600 0.00% 15,785
2016-01-12 2016-01-08 10.125 19 -17,600 0.00% 192
2016-01-11 2016-01-07 10.000 17,619 +9,600 0.01% 176,190
2016-01-08 2016-01-06 10.875 8,019 +8,000 0.01% 87,207
2016-01-07 2016-01-05 11.000 19 -12,000 0.00% 209
2015-12-28 2015-12-22 10.750 12,019 -20,000 0.01% 129,204
2015-12-22 2015-12-18 11.250 32,019 -20,000 0.02% 360,214
2015-12-21 2015-12-17 11.875 52,019 +24,000 0.03% 617,726
2015-12-18 2015-12-16 11.250 28,019 -12,800 0.02% 315,214
2015-12-17 2015-12-15 10.250 40,819 -5,600 0.03% 418,395
2015-12-15 2015-12-11 10.125 46,419 +46,400 0.03% 469,992
2015-12-14 2015-12-10 10.125 19 -7,200 0.00% 192
2015-12-09 2015-12-07 8.750 7,219 +7,200 0.00% 63,166
2015-12-08 2015-12-04 8.625 19 -29,600 0.00% 164
2015-12-07 2015-12-03 9.125 29,619 +17,600 0.02% 270,273
2015-12-03 2015-12-01 10.000 12,019 +12,000 0.01% 120,190
2015-12-02 2015-11-30 9.125 19 -29,600 0.00% 173
2015-11-27 2015-11-25 9.375 29,619 +25,600 0.02% 277,678
2015-11-26 2015-11-24 9.375 4,019 -12,800 0.00% 37,678
2015-11-20 2015-11-18 9.750 16,819 +16,000 0.01% 163,985
2015-11-19 2015-11-17 10.125 819 -36,000 0.00% 8,292
2015-11-13 2015-11-11 8.625 36,819 +14 0.02% 317,564
2015-11-12 2015-11-10 8.625 36,805 +12,000 0.10% 317,443
2015-11-11 2015-11-09 9.000 24,805 +7,200 0.06% 223,245
2015-11-10 2015-11-06 11.250 17,605 +1,600 0.05% 198,056
2015-11-09 2015-11-05 13.750 16,005 +13,600 0.04% 220,069
2015-11-06 2015-11-04 13.000 2,405 +2,400 0.01% 31,265
2015-11-05 2015-11-03 15.250 5 -800 0.00% 76
2015-11-04 2015-11-02 17.500 805 +800 0.00% 14,088
2015-11-03 2015-10-30 21.750 5 -4,800 0.00% 109
2015-11-02 2015-10-29 23.750 4,805 +4,800 0.01% 114,119
2015-10-26 2015-10-22 15.438 5 -800 0.00% 77
2015-10-23 2015-10-20 15.438 805 +786 0.00% 12,427
2015-10-22 2015-10-19 15.500 19 -9,600 0.00% 294
2015-10-20 2015-10-16 14.375 9,619 +9,600 0.01% 138,273
2015-10-19 2015-10-15 11.625 19 -48,000 0.00% 221
2015-10-16 2015-10-14 11.250 48,019 +38,400 0.03% 540,214
2015-10-15 2015-10-13 12.438 9,619 -9,600 0.01% 119,636
2015-10-13 2015-10-09 14.562 19,219 +19,200 0.01% 279,877
2015-10-07 2015-10-05 12.937 19 -6,400 0.00% 246
2015-10-05 2015-09-30 11.750 6,419 +6,400 0.00% 75,423
2015-09-30 2015-09-25 12.812 19 -12,800 0.00% 243
2015-09-24 2015-09-22 11.250 12,819 +12,800 0.01% 144,214
2015-09-22 2015-09-18 9.688 19 -19,200 0.00% 184
2015-09-18 2015-09-16 9.188 19,219 +12,800 0.01% 176,575
2015-08-26 2015-08-24 5.312 6,419 -12,800 0.03% 34,101
2015-08-25 2015-08-21 6.500 19,219 +12,800 0.08% 124,924
2015-08-21 2015-08-19 7.438 6,419 -19,200 0.03% 47,741
2015-08-20 2015-08-18 7.750 25,619 +6,400 0.10% 198,547
2015-08-19 2015-08-17 7.812 19,219 +9,600 0.08% 150,148
2015-08-17 2015-08-13 8.125 9,619 -22,400 0.04% 78,154
2015-08-14 2015-08-12 8.000 32,019 +25,600 0.13% 256,152
2015-08-12 2015-08-10 8.375 6,419 -12,800 0.03% 53,759
2015-08-11 2015-08-07 9.000 19,219 +12,800 0.08% 172,971
2015-07-30 2015-07-28 5.750 6,419 -12,800 0.03% 36,909
2015-07-29 2015-07-27 5.938 19,219 -12,800 0.08% 114,113
2015-07-28 2015-07-24 6.562 32,019 +25,600 0.13% 210,125
2015-07-16 2015-07-14 3.750 6,419 -6,400 0.03% 24,071
2015-07-14 2015-07-10 3.938 12,819 +6,400 0.05% 50,475
2015-02-25 2015-02-23 5.781 6,419 +1,920 0.03% 37,110
2015-02-05 2015-02-03 7.281 4,499 +4,480 0.02% 32,758
2015-01-23 2015-01-21 8.125 19 -12,883 0.00% 154
2015-01-22 2015-01-20 8.906 12,902 +12,883 0.06% 114,908
2015-01-21 2015-01-19 6.375 19 -106 0.00% 121
2014-12-29 2014-12-22 6.875 125 -6,336 0.00% 859
2014-12-23 2014-12-19 7.500 6,461 +6,336 0.03% 48,458
2014-12-19 2014-12-17 7.813 125 -5,280 0.00% 977
2014-12-18 2014-12-16 7.813 5,405 +5,280 0.03% 42,227
2014-10-13 2014-10-09 15.938 125 -2,006 0.00% 1,992
2014-10-09 2014-10-07 16.250 2,131 -1,056 0.01% 34,629
2014-10-06 2014-09-30 15.313 3,187 -3,168 0.02% 48,801
2014-10-03 2014-09-29 14.375 6,355 +3,168 0.04% 91,353
2014-09-30 2014-09-26 20.000 3,187 -13,411 0.02% 63,740
2014-09-29 2014-09-25 20.313 16,598 +6,652 0.10% 337,147
2014-09-26 2014-09-24 23.750 9,946 +4,224 0.06% 236,218
2014-09-24 2014-09-22 24.688 5,722 +2,112 0.04% 141,262
2014-09-19 2014-09-17 34.375 3,610 -384 0.24% 124,094
2014-09-18 2014-09-16 65.313 3,994 +3,994 0.27% 260,858
2014-09-01 2014-08-28 26.989 0 -4,646
2014-08-29 2014-08-27 27.983 4,646 -2,746 0.03% 130,009
2014-08-28 2014-08-26 30.682 7,392 +7,392 0.05% 226,800
2014-08-18 2014-08-14 29.972 0 -1,373
2014-08-14 2014-08-12 31.250 1,373 +1,373 0.01% 42,906
2014-08-08 2014-08-06 32.528 0 -1,478
2014-08-07 2014-08-05 33.239 1,478 +1,478 0.01% 49,127
2014-08-05 2014-08-01 32.670 0 -2,957
2014-08-04 2014-07-31 32.670 2,957 +2,957 0.02% 96,607
2014-07-30 2014-07-28 32.670 0 -1,267
2014-07-28 2014-07-24 32.386 1,267 +1,267 0.02% 41,034
2014-07-24 2014-07-22 33.381 0 -1,584
2014-07-23 2014-07-21 31.250 1,584 +1,584 0.03% 49,500
2014-07-22 2014-07-18 39.063 0 -1,478
2014-07-21 2014-07-17 38.352 1,478 -1,901 0.03% 56,685
2014-07-18 2014-07-16 33.949 3,379 +3,379 0.06% 114,713
2014-06-30 2014-06-26 32.813 0 -422
2014-06-27 2014-06-25 32.528 422 -1,162 0.01% 13,727
2014-06-26 2014-06-24 30.966 1,584 +1,162 0.03% 49,050
2014-06-25 2014-06-23 35.227 422 +422 0.01% 14,866
2014-06-24 2014-06-20 33.523 0 -2,112
2014-06-23 2014-06-19 32.528 2,112 +1,056 0.04% 68,700
2014-06-20 2014-06-18 33.665 1,056 +1,056 0.02% 35,550
2014-06-16 2014-06-12 25.710 0 -422
2014-06-13 2014-06-11 24.432 422 +422 0.01% 10,310
2014-03-18 2014-03-14 25.568 0 -211
2014-03-17 2014-03-13 27.699 211 +211 0.00% 5,844
2013-09-27 2013-09-25 71.023 0 -317
2013-09-16 2013-09-12 112.216 317 +317 0.05% 35,572
2013-08-30 2013-08-28 39.062 0 -1,647
2013-08-27 2013-08-23 38.589 1,647 +507 0.04% 63,556
2013-08-22 2013-08-20 39.062 1,140 +1,140 0.03% 44,531
2013-08-16 2013-08-13 42.614 0 -2,281
2013-08-15 2013-08-12 43.561 2,281 +2,281 0.06% 99,362
2013-08-07 2013-08-05 48.532 0 -1,267
2013-08-06 2013-08-02 51.610 1,267 +1,014 0.03% 65,390
2013-08-05 2013-08-01 48.295 253 -381 0.01% 12,219
2013-07-31 2013-07-29 44.271 634 -1,520 0.02% 28,068
2013-07-30 2013-07-26 44.981 2,154 +2,154 0.05% 96,889
2013-07-25 2013-07-23 48.295 0 -1,457
2013-07-23 2013-07-19 46.402 1,457 -1,394 0.04% 67,607
2013-07-22 2013-07-18 46.875 2,851 +63 0.07% 133,641
2013-07-19 2013-07-17 47.585 2,788 +2,788 0.07% 132,668
2013-07-18 2013-07-16 48.059 0 -1,584
2013-07-15 2013-07-11 54.214 1,584 +1,584 0.04% 85,875
2013-07-09 2013-07-05 54.924 0 -1,647
2013-07-08 2013-07-04 50.900 1,647 +1,647 0.04% 83,832
2013-07-05 2013-07-03 47.112 0 -2,028
2013-07-04 2013-07-02 48.295 2,028 +1,521 0.05% 97,943
2013-07-03 2013-06-28 48.295 507 +507 0.01% 24,486
2013-07-02 2013-06-27 48.059 0 -887
2013-06-28 2013-06-26 48.295 887 -697 0.02% 42,838
2013-06-27 2013-06-25 45.218 1,584 +1,584 0.04% 71,625
2013-05-30 2013-05-28 47.112 0 -380
2013-05-29 2013-05-27 41.430 380 +380 0.01% 15,743
2013-05-24 2013-05-22 35.038 0 -444
2013-05-23 2013-05-21 33.854 444 +444 0.02% 15,031
2013-05-07 2013-05-03 27.225 0 -1,331
2013-05-06 2013-05-02 27.936 1,331 +1,268 0.05% 37,182
2013-05-03 2013-04-30 27.699 63 -1,331 0.00% 1,745
2013-05-02 2013-04-29 28.409 1,394 +1,394 0.05% 39,602
2013-04-16 2013-04-12 30.540 0 -760
2013-04-15 2013-04-11 31.960 760 +760 0.03% 24,290
2013-04-05 2013-04-02 32.197 0 -1,014
2013-04-03 2013-03-28 32.670 1,014 -887 0.07% 33,128
2013-04-02 2013-03-27 35.748 1,901 +1,774 0.14% 67,957
2013-03-28 2013-03-26 49.479 127 -2,154 0.01% 6,284
2013-03-27 2013-03-25 45.455 2,281 +1,014 0.16% 103,682
2013-03-18 2013-03-14 38.826 1,267 +1,267 0.09% 49,192
2013-03-14 2013-03-12 36.222 0 -697
2013-02-26 2013-02-22 37.642 697 -63 0.05% 26,237
2013-02-22 2013-02-20 39.062 760 +760 0.05% 29,687
2013-01-23 2013-01-21 39.299 0 -1,077
2013-01-22 2013-01-18 40.009 1,077 +570 0.08% 43,090
2013-01-18 2013-01-16 37.169 507 -2,027 0.04% 18,844
2013-01-17 2013-01-15 37.642 2,534 +316 0.18% 95,385
2013-01-16 2013-01-14 41.903 2,218 +1,268 0.16% 92,942
2013-01-15 2013-01-11 42.377 950 -190 0.07% 40,258
2013-01-14 2013-01-10 43.324 1,140 +1,140 0.08% 49,389
2013-01-11 2013-01-09 44.981 0 -2,281
2013-01-02 2012-12-27 40.246 2,281 +253 0.19% 91,802
2012-12-17 2012-12-13 37.879 2,028 +444 0.17% 76,818
2012-12-13 2012-12-11 38.116 1,584 +570 0.14% 60,375
2012-12-12 2012-12-10 38.116 1,014 +1,014 0.09% 38,649
2012-12-11 2012-12-07 38.116 0 -2,218
2012-12-05 2012-12-03 37.879 2,218 -16,790 0.19% 84,015
2012-11-21 2012-11-19 47.348 19,008 +18,058 1.62% 900,000
2012-10-26 2012-10-24 47.348 950 -951 0.08% 44,981
2012-10-25 2012-10-22 52.083 1,901 +159 0.16% 99,010
2012-10-18 2012-10-16 52.083 1,742 +823 0.15% 90,729
2012-10-10 2012-10-08 66.288 919 +32 0.08% 60,919
2012-09-27 2012-09-25 75.758 887 +887 0.08% 67,197
2012-09-21 2012-09-19 104.167 0 -963
2012-09-07 2012-09-05 85.227 963 -887 0.08% 82,074
2012-09-06 2012-09-04 89.962 1,850 +443 0.16% 166,430
2012-08-30 2012-08-28 85.227 1,407 +444 0.16% 119,915
2012-08-24 2012-08-22 89.962 963 +443 0.11% 86,634
2012-08-23 2012-08-21 99.432 520 +444 0.06% 51,705
2012-07-31 2012-07-27 94.697 76 -2,534 0.01% 7,197
2012-07-26 2012-07-24 89.962 2,610 +126 0.31% 234,801
2012-07-24 2012-07-20 94.697 2,484 +887 0.29% 235,227
2012-07-23 2012-07-19 108.902 1,597 +444 0.19% 173,916
2012-07-20 2012-07-18 99.432 1,153 +190 0.14% 114,645
2012-07-16 2012-07-12 80.492 963 +443 0.11% 77,514
2012-07-09 2012-07-05 89.962 520 +444 0.06% 46,780
2012-07-06 2012-07-04 94.697 76 -95 0.01% 7,197
2012-07-05 2012-07-03 99.432 171 -323 0.02% 17,003
2012-07-04 2012-06-29 104.167 494 -216 0.06% 51,458
2012-07-03 2012-06-28 99.432 710 +457 0.08% 70,597
2012-06-29 2012-06-27 113.636 253 -1,154 0.03% 28,750
2012-06-26 2012-06-22 99.432 1,407 +887 0.16% 139,901
2012-06-21 2012-06-19 113.636 520 +444 0.06% 59,091
2012-06-12 2012-06-08 137.311 76 -209 0.01% 10,436
2012-06-08 2012-06-06 269.886 285 +209 0.03% 76,918
2012-06-07 2012-06-05 525.568 76 +44 0.01% 39,943
2012-06-06 2012-06-04 591.856 32 +26 0.01% 18,939
2012-06-05 2012-06-01 658.144 6 -19 0.00% 3,949
2012-06-01 2012-05-30 591.856 25 +12 0.01% 14,796
2012-05-30 2012-05-28 639.205 13 -12 0.00% 8,310
2012-05-29 2012-05-25 677.083 25 -7 0.01% 16,927
2012-05-28 2012-05-24 568.182 32 -6 0.01% 18,182
2012-05-24 2012-05-22 370.896 38 -76 0.01% 14,094
2012-05-21 2012-05-17 364.583 114 -95 0.01% 41,563
2012-05-16 2012-05-14 389.836 209 +57 0.02% 81,476
2012-05-07 2012-05-03 378.788 152 -57 0.02% 57,576
2012-05-04 2012-05-02 385.101 209 +76 0.02% 80,486
2012-05-03 2012-04-30 380.366 133 +114 0.02% 50,589
2012-04-30 2012-04-26 388.258 19 -76 0.00% 7,377
2012-04-26 2012-04-24 383.523 95 +76 0.01% 36,435
2012-04-24 2012-04-20 378.788 19 -57 0.00% 7,197
2012-04-23 2012-04-19 378.788 76 +38 0.01% 28,788
2012-04-20 2012-04-18 386.679 38 +38 0.00% 14,694
2012-04-19 2012-04-17 386.679 0 -190
2012-04-18 2012-04-16 385.101 190 +114 0.02% 73,169
2012-04-17 2012-04-13 391.414 76 +57 0.01% 29,747
2012-04-16 2012-04-12 386.679 19 +19 0.00% 7,347
2012-04-11 2012-04-05 394.571 0 -19
2012-04-10 2012-04-03 388.258 19 +19 0.00% 7,377
2012-04-05 2012-04-02 383.523 0 -266
2012-04-03 2012-03-30 383.523 266 +133 0.03% 102,017
2012-04-02 2012-03-29 392.992 133 +19 0.02% 52,268
2012-03-30 2012-03-28 426.136 114 -133 0.01% 48,580
2012-03-29 2012-03-27 426.136 247 +76 0.03% 105,256
2012-03-28 2012-03-26 434.028 171 +57 0.02% 74,219
2012-03-27 2012-03-23 434.028 114 -133 0.01% 49,479
2012-03-26 2012-03-22 449.811 247 +133 0.03% 111,103
2012-03-23 2012-03-21 481.376 114 -76 0.01% 54,877
2012-03-21 2012-03-19 505.051 190 +171 0.09% 95,960
2012-03-20 2012-03-16 489.268 19 -57 0.01% 9,296
2012-03-19 2012-03-15 481.376 76 +19 0.03% 36,585
2012-03-16 2012-03-14 528.725 57 -19 0.03% 30,137
2012-03-15 2012-03-13 512.942 76 +76 0.03% 38,984
2012-03-14 2012-03-12 410.354 0 -133
2012-03-13 2012-03-09 418.245 133 +133 0.06% 55,627
2012-03-12 2012-03-08 426.136 0 -114
2012-03-07 2012-03-05 434.028 114 +95 0.05% 49,479
2012-03-06 2012-03-02 441.919 19 +19 0.01% 8,396
2012-03-01 2012-02-28 481.376 0 -38
2012-02-28 2012-02-24 473.485 38 -19 0.02% 17,992
2012-02-27 2012-02-23 465.593 57 +19 0.03% 26,539
2012-02-24 2012-02-22 465.593 38 +38 0.02% 17,693
2012-02-21 2012-02-17 410.354 0 -57
2012-02-20 2012-02-16 391.414 57 +57 0.03% 22,311
2012-02-17 2012-02-15 394.571 0 -19
2012-02-16 2012-02-14 374.053 19 -133 0.01% 7,107
2012-02-15 2012-02-13 383.523 152 +152 0.07% 58,295
2012-02-14 2012-02-10 394.571 0 -190
2012-02-13 2012-02-09 434.028 190 +190 0.09% 82,465
2012-02-10 2012-02-08 465.593 0 -63
2012-02-08 2012-02-06 465.593 63 +63 0.03% 29,332
2012-02-07 2012-02-03 465.593 0 -25
2012-02-06 2012-02-02 457.702 25 +25 0.01% 11,443
2012-02-02 2012-01-31 449.811 0 -57
2012-02-01 2012-01-30 426.136 57 +6 0.03% 24,290
2012-01-31 2012-01-27 377.210 51 +51 0.02% 19,238
2012-01-20 2012-01-18 441.919 0 -13
2012-01-19 2012-01-17 372.475 13 +13 0.01% 4,842
2012-01-18 2012-01-16 315.657 0 -317
2012-01-17 2012-01-13 291.982 317 +317 0.14% 92,558
2012-01-16 2012-01-12 280.934 0 -634
2012-01-13 2012-01-11 287.247 634 +254 0.29% 182,115
2012-01-06 2012-01-04 249.369 380 +380 0.17% 94,760
2011-10-17 2011-10-13 434.028 0 -76
2011-09-26 2011-09-22 394.571 76 +76 0.03% 29,987
2011-07-14 2011-07-12 828.598 0 -25
2011-06-30 2011-06-28 828.598 25 +25 0.01% 20,715
2011-06-10 2011-06-08 789.141 0 -51
2011-06-09 2011-06-07 789.141 51 +51 0.02% 40,246
2011-05-24 2011-05-20 907.513 0 -101
2011-05-23 2011-05-19 946.970 101 +50 0.05% 95,644
2011-05-16 2011-05-12 986.427 51 -45 0.02% 50,308
2011-05-13 2011-05-11 986.427 96 +50 0.04% 94,697
2011-05-09 2011-05-05 1104.798 46 -17 0.02% 50,821
2011-05-06 2011-05-04 1025.884 63 +25 0.03% 64,631
2011-05-03 2011-04-28 1223.169 38 -147 0.02% 46,480
2011-04-29 2011-04-27 1104.798 185 +38 0.08% 204,388
2011-04-21 2011-04-19 2130.682 147 +147 0.07% 313,210
2011-04-13 2011-04-11 1933.396 0 -25
2011-04-12 2011-04-08 1775.568 25 -1 0.09% 44,389
2011-04-11 2011-04-07 1775.568 26 +24 0.09% 46,165
2011-04-07 2011-04-04 2367.424 2 -1 0.01% 4,735
2011-04-04 2011-03-31 3274.937 3 +2 0.01% 9,825
2011-04-01 2011-03-30 3196.023 1 -14 0.00% 3,196
2011-03-31 2011-03-29 3551.136 15 -38 0.05% 53,267
2011-03-30 2011-03-28 3748.422 53 +51 0.19% 198,666
2011-03-29 2011-03-25 4695.391 2 -1 0.01% 9,391
2011-03-28 2011-03-24 4853.220 3 +1 0.01% 14,560
2011-03-25 2011-03-23 4734.848 2 +2 0.01% 9,470
2011-03-24 2011-03-22 4498.106 0 -36
2011-03-23 2011-03-21 1775.568 36 +35 0.13% 63,920
2011-03-22 2011-03-18 1810.383 1 -32 0.00% 1,810
2011-03-21 2011-03-17 1671.123 33 -19 0.02% 55,147
2011-03-18 2011-03-16 1629.345 52 +52 0.03% 84,726
2011-02-09 2011-02-07 1810.383 0 -14
2011-02-08 2011-02-02 1476.159 14 +14 0.01% 20,666
2010-09-15 2010-09-13 1531.863 0 -86
2010-09-10 2010-09-08 1166.305 86 +29 0.07% 100,302
2010-09-06 2010-09-02 1270.750 57 +57 0.05% 72,433
2010-08-05 2010-08-03 1601.493 0 -29
2010-08-04 2010-08-02 1549.270 29 -28 0.03% 44,929
2010-07-19 2010-07-15 1497.048 57 +37 0.06% 85,332
2010-07-12 2010-07-08 1705.938 20 -13 0.02% 34,119
2010-07-08 2010-07-06 1514.455 33 +2 0.03% 49,977
2010-07-06 2010-07-02 1618.900 31 +10 0.03% 50,186
2010-06-22 2010-06-18 1810.383 21 -8 0.02% 38,018
2010-06-21 2010-06-17 1845.198 29 +29 0.03% 53,511
2010-05-26 2010-05-24 2506.684 0 -26
2010-05-25 2010-05-20 2506.684 26 +26 0.03% 65,174
2010-05-18 2010-05-14 2785.205 0 -6
2010-05-14 2010-05-12 2820.020 6 -5 0.01% 16,920
2010-05-13 2010-05-11 2680.760 11 -12 0.01% 29,488
2010-05-10 2010-05-06 2820.020 23 +23 0.02% 64,860
2010-05-07 2010-05-05 3098.541 0 -10
2010-05-06 2010-05-04 3168.171 10 +8 0.01% 31,682
2010-05-05 2010-05-03 3446.691 2 -7 0.00% 6,893
2010-05-03 2010-04-29 3516.321 9 +9 0.01% 31,647
2010-03-15 2010-03-11 4630.403 0 -9
2010-02-18 2010-02-12 5500.780 9 -5 0.01% 49,507
2010-02-17 2010-02-11 5396.335 14 +6 0.01% 75,549
2010-02-12 2010-02-10 5709.670 8 +8 0.01% 45,677
2010-02-10 2010-02-08 6440.787 0 -17
2010-02-09 2010-02-05 5396.335 17 +11 0.02% 91,738
2010-02-04 2010-02-02 4874.109 6 +6 0.01% 29,245
2010-01-05 2009-12-31 11349.710 0 -1
2009-12-29 2009-12-24 11071.190 1 +1 0.00% 11,071
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top