History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -26,023,541
2022-10-05 2022-09-30 0.016 26,023,541 -2,152,000 6.66% 416,377
2022-09-30 2022-09-28 0.018 28,175,541 -536,000 7.21% 507,160
2022-05-17 2022-05-13 0.030 28,711,541 -312,000 7.35% 861,346
2022-05-16 2022-05-12 0.031 29,023,541 -312,000 7.43% 899,730
2022-04-11 2022-04-07 0.032 29,335,541 -1,264,000 7.51% 938,737
2021-08-19 2021-08-17 0.057 30,599,541 -937,600 9.40% 1,744,174
2020-06-26 2020-06-23 0.054 31,537,141 -1,091,600 11.62% 1,703,006
2020-03-11 2020-03-09 0.060 32,628,741 -2,622,000 12.02% 1,957,724
2019-12-27 2019-12-20 0.090 35,250,741 -580,800 12.99% 3,172,567
2019-12-23 2019-12-19 0.093 35,831,541 -1,000,000 13.20% 3,332,333
2019-12-20 2019-12-18 0.092 36,831,541 -1,120,000 13.57% 3,388,502
2019-12-19 2019-12-17 0.091 37,951,541 -240,000 13.98% 3,453,590
2019-06-05 2019-06-03 0.200 38,191,541 -200,000 14.07% 7,638,308
2019-06-04 2019-05-31 0.247 38,391,541 -1,924,000 14.15% 9,482,711
2019-06-03 2019-05-30 0.430 40,315,541 -6,000,000 14.85% 17,335,683
2019-05-31 2019-05-29 0.335 46,315,541 -3,078,000 17.06% 15,515,706
2019-05-24 2019-05-22 0.500 49,393,541 -1 18.20% 24,696,770
2019-03-29 2019-03-27 0.500 49,393,542 -16,000 18.20% 24,696,771
2019-03-28 2019-03-26 0.500 49,409,542 +16,000 18.20% 24,704,771
2019-01-22 2019-01-18 0.500 49,393,542 -100,000 18.20% 24,696,771
2019-01-18 2019-01-16 0.550 49,493,542 -320 18.24% 27,221,448
2019-01-15 2019-01-11 0.550 49,493,862 -3,890,000 18.20% 27,221,624
2018-12-20 2018-12-18 0.550 53,383,862 -1,399,836 19.63% 29,361,124
2018-12-19 2018-12-17 0.700 54,783,698 -563,600 20.14% 38,348,589
2018-12-11 2018-12-07 0.750 55,347,298 -9,783,600 20.35% 41,510,474
2018-12-10 2018-12-06 0.850 65,130,898 -590,000 23.95% 55,361,263
2018-12-07 2018-12-05 0.750 65,720,898 -19,936,058 24.16% 49,290,674
2018-12-06 2018-12-04 1.000 85,656,956 -25,263,440 31.49% 85,656,956
2018-12-05 2018-12-03 7.650 110,920,396 +5,600 40.78% 848,541,029
2018-12-04 2018-11-30 8.200 110,914,796 +31,600 40.78% 909,501,327
2018-12-03 2018-11-29 8.350 110,883,196 +62,400 40.77% 925,874,687
2018-11-30 2018-11-28 8.600 110,820,796 +62,400 40.75% 953,058,846
2018-11-29 2018-11-27 8.550 110,758,396 +29,600 40.72% 946,984,286
2018-11-28 2018-11-26 8.800 110,728,796 +13,600 40.71% 974,413,405
2018-11-27 2018-11-23 9.300 110,715,196 +20,800 40.71% 1,029,651,323
2018-11-26 2018-11-22 8.750 110,694,396 +31,600 40.70% 968,575,965
2018-11-23 2018-11-21 8.750 110,662,796 +16,400 40.69% 968,299,465
2018-11-22 2018-11-20 8.750 110,646,396 +26,400 40.68% 968,155,965
2018-11-21 2018-11-19 8.950 110,619,996 +78,000 40.67% 990,048,964
2018-11-20 2018-11-16 8.900 110,541,996 +185,200 40.64% 983,823,764
2018-11-02 2018-10-31 10.400 110,356,796 +2,000,000 40.89% 1,147,710,678
2018-10-18 2018-10-15 10.200 108,356,796 -18,400 40.15% 1,105,239,319
2018-10-11 2018-10-09 10.300 108,375,196 -1,200 40.15% 1,116,264,519
2018-10-10 2018-10-08 11.050 108,376,396 -23,200 40.15% 1,197,559,176
2018-10-05 2018-10-03 10.950 108,399,596 -2,400 40.16% 1,186,975,576
2018-09-27 2018-09-24 11.150 108,401,996 -24,400 40.16% 1,208,682,255
2018-09-26 2018-09-21 10.500 108,426,396 -2,000 40.17% 1,138,477,158
2018-09-24 2018-09-20 11.300 108,428,396 -4,000 40.17% 1,225,240,875
2018-09-21 2018-09-19 11.350 108,432,396 -13,200 40.17% 1,230,707,695
2018-09-20 2018-09-18 11.600 108,445,596 -8,800 40.18% 1,257,968,914
2018-09-18 2018-09-14 11.400 108,454,396 -3,200 40.18% 1,236,380,114
2018-08-21 2018-08-17 11.300 108,457,596 +40,000 40.18% 1,225,570,835
2018-08-10 2018-08-08 11.300 108,417,596 +130,000 40.17% 1,225,118,835
2018-08-08 2018-08-06 11.450 108,287,596 -2,000,000 40.12% 1,239,892,974
2018-08-02 2018-07-31 11.450 110,287,596 +120,000 40.86% 1,262,792,974
2018-07-31 2018-07-27 11.550 110,167,596 +2,573 40.82% 1,272,435,734
2018-07-13 2018-07-11 11.500 110,165,023 +90,000 40.82% 1,266,897,764
2018-07-12 2018-07-10 11.700 110,075,023 -40,000 40.78% 1,287,877,769
2018-07-05 2018-07-03 11.400 110,115,023 +124,000 40.80% 1,255,311,262
2018-07-04 2018-06-29 11.450 109,991,023 +240,000 40.75% 1,259,397,213
2018-07-03 2018-06-28 11.750 109,751,023 -30,000 40.66% 1,289,574,520
2018-06-12 2018-06-08 11.800 109,781,023 +355 40.67% 1,295,416,071
2018-05-18 2018-05-16 11.750 109,780,668 -500,000 40.67% 1,289,922,849
2018-05-17 2018-05-15 11.750 110,280,668 -360,000 40.86% 1,295,797,849
2018-04-30 2018-04-26 11.900 110,640,668 +17,600 40.99% 1,316,623,949
2018-04-13 2018-04-11 12.000 110,623,068 -100,000 40.99% 1,327,476,816
2018-04-12 2018-04-10 12.000 110,723,068 -80,000 41.02% 1,328,676,816
2018-03-28 2018-03-26 11.950 110,803,068 -2,000 41.05% 1,324,096,663
2018-03-27 2018-03-23 11.900 110,805,068 -7,320,000 41.05% 1,318,580,309
2018-03-21 2018-03-19 11.950 118,125,068 -3,118,800 43.77% 1,411,594,563
2018-03-20 2018-03-16 12.000 121,243,868 -450,000 44.92% 1,454,926,416
2018-03-19 2018-03-15 12.050 121,693,868 -400,000 45.09% 1,466,411,109
2018-03-16 2018-03-14 12.050 122,093,868 -400,000 45.24% 1,471,231,109
2018-03-09 2018-03-07 11.950 122,493,868 -800 45.38% 1,463,801,723
2018-03-08 2018-03-06 11.950 122,494,668 -20,000 45.38% 1,463,811,283
2018-03-07 2018-03-05 12.100 122,514,668 -20,000 45.39% 1,482,427,483
2018-03-06 2018-03-02 12.000 122,534,668 -34,000 45.40% 1,470,416,016
2018-03-05 2018-03-01 12.000 122,568,668 -22,000 45.41% 1,470,824,016
2018-02-13 2018-02-09 12.050 122,590,668 -40,000 45.42% 1,477,217,549
2018-02-12 2018-02-08 12.150 122,630,668 -40,000 45.44% 1,489,962,616
2017-12-27 2017-12-21 12.300 122,670,668 +10,000 45.52% 1,508,849,216
2017-12-22 2017-12-20 12.200 122,660,668 +42,000 45.51% 1,496,460,150
2017-12-21 2017-12-19 12.000 122,618,668 +40,000 45.50% 1,471,424,016
2017-11-14 2017-11-10 12.400 122,578,668 -100,000 45.48% 1,519,975,483
2017-11-13 2017-11-09 12.350 122,678,668 -80,000 45.52% 1,515,081,550
2017-11-02 2017-10-31 12.400 122,758,668 +40,000 45.55% 1,522,207,483
2017-10-31 2017-10-27 12.350 122,718,668 -4,800 45.53% 1,515,575,550
2017-10-23 2017-10-19 12.450 122,723,468 -432,000 45.53% 1,527,907,177
2017-10-19 2017-10-17 12.450 123,155,468 -1,488,000 45.70% 1,533,285,577
2017-10-09 2017-10-04 12.500 124,643,468 -2,255,422 46.25% 1,558,043,350
2017-09-29 2017-09-27 12.350 126,898,890 +4,000 47.08% 1,567,201,292
2017-09-20 2017-09-18 12.400 126,894,890 -280,000 47.08% 1,573,496,636
2017-09-14 2017-09-12 12.350 127,174,890 -20,000 47.19% 1,570,609,892
2017-09-13 2017-09-11 12.450 127,194,890 +4,000 47.19% 1,583,576,380
2017-09-12 2017-09-08 12.450 127,190,890 -2,000,000 47.19% 1,583,526,580
2017-08-28 2017-08-24 13.250 129,190,890 +8,064,279 47.93% 1,711,779,292
2017-08-24 2017-08-21 12.750 121,126,611 -12,000 44.94% 1,544,364,290
2017-08-15 2017-08-11 12.750 121,138,611 -20,000 44.95% 1,544,517,290
2017-08-14 2017-08-10 12.000 121,158,611 +40,000 44.95% 1,453,903,332
2017-08-08 2017-08-04 14.000 121,118,611 +32,000 44.94% 1,695,660,554
2017-08-07 2017-08-03 13.500 121,086,611 +10,000 44.93% 1,634,669,248
2017-08-04 2017-08-02 14.250 121,076,611 -10,000 44.92% 1,725,341,707
2017-08-03 2017-08-01 15.000 121,086,611 -68,000 44.93% 1,816,299,165
2017-08-02 2017-07-31 14.750 121,154,611 -204,000 44.95% 1,787,030,512
2017-07-28 2017-07-26 13.500 121,358,611 -10,000 45.03% 1,638,341,248
2017-07-21 2017-07-19 13.250 121,368,611 -20,000 45.03% 1,608,134,096
2017-07-18 2017-07-14 13.500 121,388,611 -150,000 45.04% 1,638,746,248
2017-07-17 2017-07-13 13.750 121,538,611 -300,000 45.10% 1,671,155,901
2017-07-11 2017-07-07 13.500 121,838,611 +20,000 45.21% 1,644,821,248
2017-07-07 2017-07-05 13.750 121,818,611 +90,000 45.20% 1,675,005,901
2017-07-06 2017-07-04 13.750 121,728,611 +40,000 45.17% 1,673,768,401
2017-07-03 2017-06-29 14.000 121,688,611 +40,000 45.15% 1,703,640,554
2017-06-30 2017-06-28 13.500 121,648,611 +80,000 45.14% 1,642,256,248
2017-06-29 2017-06-27 14.000 121,568,611 +5,200 45.11% 1,701,960,554
2017-06-27 2017-06-23 14.000 121,563,411 +120,000 45.10% 1,701,887,754
2017-06-26 2017-06-22 13.750 121,443,411 -560,000 45.06% 1,669,846,901
2017-06-23 2017-06-21 14.250 122,003,411 +100,000 45.27% 1,738,548,607
2017-06-22 2017-06-20 14.500 121,903,411 +60,000 45.23% 1,767,599,459
2017-06-21 2017-06-19 13.750 121,843,411 +200,000 45.21% 1,675,346,901
2017-06-20 2017-06-16 13.750 121,643,411 +140,000 45.13% 1,672,596,901
2017-06-19 2017-06-15 14.000 121,503,411 +100,000 45.08% 1,701,047,754
2017-06-16 2017-06-14 14.000 121,403,411 +40,000 45.05% 1,699,647,754
2017-06-15 2017-06-13 14.250 121,363,411 -330,000 45.03% 1,729,428,607
2017-06-14 2017-06-12 14.250 121,693,411 -982,000 45.15% 1,734,131,107
2017-06-12 2017-06-08 14.750 122,675,411 +9,608,000 45.52% 1,809,462,312
2017-06-09 2017-06-07 16.500 113,067,411 +90,000 48.95% 1,865,612,282
2017-06-08 2017-06-06 15.250 112,977,411 -530,400 48.91% 1,722,905,518
2017-06-07 2017-06-05 16.000 113,507,811 +211,600 49.14% 1,816,124,976
2017-06-06 2017-06-02 16.250 113,296,211 +293,600 49.04% 1,841,063,429
2017-06-02 2017-05-31 15.500 113,002,611 -497,200 48.92% 1,751,540,470
2017-06-01 2017-05-29 15.000 113,499,811 +1,400,000 49.13% 1,702,497,165
2017-05-31 2017-05-26 14.750 112,099,811 +71,600 48.53% 1,653,472,212
2017-05-25 2017-05-23 15.000 112,028,211 +80,000 48.50% 1,680,423,165
2017-05-24 2017-05-22 14.500 111,948,211 -60,000 48.46% 1,623,249,059
2017-05-22 2017-05-18 14.500 112,008,211 -6,000 48.49% 1,624,119,059
2017-05-18 2017-05-16 15.000 112,014,211 +8,000 48.49% 1,680,213,165
2017-05-17 2017-05-15 15.500 112,006,211 +81,600 48.49% 1,736,096,270
2017-05-16 2017-05-12 15.750 111,924,611 +105,200 48.45% 1,762,812,623
2017-05-15 2017-05-11 15.000 111,819,411 +100,000 48.41% 1,677,291,165
2017-05-12 2017-05-10 14.750 111,719,411 +20,800 48.36% 1,647,861,312
2017-05-11 2017-05-09 14.750 111,698,611 +40,000 48.35% 1,647,554,512
2017-05-10 2017-05-08 15.000 111,658,611 +40,000 48.34% 1,674,879,165
2017-05-09 2017-05-05 15.000 111,618,611 +60,000 48.32% 1,674,279,165
2017-05-08 2017-05-04 15.000 111,558,611 +80,000 48.29% 1,673,379,165
2017-05-05 2017-05-02 15.000 111,478,611 +120,000 48.26% 1,672,179,165
2017-05-04 2017-04-28 15.000 111,358,611 +170,000 48.21% 1,670,379,165
2017-05-02 2017-04-27 15.000 111,188,611 +120,000 48.13% 1,667,829,165
2017-04-28 2017-04-26 15.000 111,068,611 +141,200 48.08% 1,666,029,165
2017-04-27 2017-04-25 15.000 110,927,411 +140,000 48.02% 1,663,911,165
2017-04-26 2017-04-24 15.000 110,787,411 +180,000 47.96% 1,661,811,165
2017-04-25 2017-04-21 15.000 110,607,411 -60,000 47.88% 1,659,111,165
2017-04-24 2017-04-20 15.000 110,667,411 +30,800 47.91% 1,660,011,165
2017-04-21 2017-04-19 14.750 110,636,611 +42,000 47.89% 1,631,890,012
2017-04-20 2017-04-18 14.750 110,594,611 +66,000 47.87% 1,631,270,512
2017-04-19 2017-04-13 14.750 110,528,611 -62,800 47.85% 1,630,297,012
2017-04-18 2017-04-12 15.000 110,591,411 -41,200 47.87% 1,658,871,165
2017-04-11 2017-04-07 15.250 110,632,611 +800 47.89% 1,687,147,318
2017-04-10 2017-04-06 15.250 110,631,811 +4,000 47.89% 1,687,135,118
2017-04-07 2017-04-05 15.250 110,627,811 +50,000 47.89% 1,687,074,118
2017-04-06 2017-04-03 15.500 110,577,811 +88,000 47.87% 1,713,956,070
2017-03-30 2017-03-28 15.500 110,489,811 -76,000 47.83% 1,712,592,070
2017-03-29 2017-03-27 16.250 110,565,811 -128,000 47.86% 1,796,694,429
2017-03-27 2017-03-23 17.500 110,693,811 -114,000 47.92% 1,937,141,692
2017-03-24 2017-03-22 15.500 110,807,811 +60,000 47.97% 1,717,521,070
2017-03-23 2017-03-21 16.000 110,747,811 +16,000 47.94% 1,771,964,976
2017-03-22 2017-03-20 16.500 110,731,811 -9,600 47.93% 1,827,074,882
2017-03-21 2017-03-17 15.500 110,741,411 +7,944,000 47.94% 1,716,491,870
2017-03-08 2017-03-06 15.500 102,797,411 +20,000 46.47% 1,593,359,870
2017-03-07 2017-03-03 15.000 102,777,411 +40,000 46.46% 1,541,661,165
2017-03-06 2017-03-02 15.000 102,737,411 +32,000 46.44% 1,541,061,165
2017-03-03 2017-03-01 15.000 102,705,411 +24,000 46.43% 1,540,581,165
2017-03-02 2017-02-28 14.750 102,681,411 +16,400 46.42% 1,514,550,812
2017-03-01 2017-02-27 14.500 102,665,011 +20,000 46.41% 1,488,642,659
2017-02-28 2017-02-24 14.000 102,645,011 -40,000 46.40% 1,437,030,154
2017-02-27 2017-02-23 14.000 102,685,011 -44,800 46.42% 1,437,590,154
2017-02-24 2017-02-22 14.500 102,729,811 -34,000 46.44% 1,489,582,259
2017-02-23 2017-02-21 14.500 102,763,811 -70,000 46.96% 1,490,075,259
2017-02-22 2017-02-20 15.000 102,833,811 -18,400 46.99% 1,542,507,165
2017-02-21 2017-02-17 15.000 102,852,211 +50,000 47.00% 1,542,783,165
2017-02-20 2017-02-16 15.000 102,802,211 +4,000 46.98% 1,542,033,165
2017-02-17 2017-02-15 14.750 102,798,211 +32,000 46.97% 1,516,273,612
2017-02-15 2017-02-13 15.250 102,766,211 +51,447,106 46.96% 1,567,184,718
2017-02-14 2017-02-10 15.000 51,319,105 +10,400 46.90% 769,786,575
2017-02-13 2017-02-09 15.500 51,308,705 -50,000 46.89% 795,284,928
2017-02-10 2017-02-08 14.750 51,358,705 -1,200 46.94% 757,540,899
2017-02-09 2017-02-07 15.000 51,359,905 -23,600 46.94% 770,398,575
2017-02-08 2017-02-06 22.500 51,383,505 -49,600 46.96% 1,156,128,862
2017-02-06 2017-02-02 18.500 51,433,105 -51,433,106 47.00% 951,512,442
2017-02-02 2017-01-27 18.750 102,866,211 +248,000 47.00% 1,928,741,456
2017-02-01 2017-01-25 18.750 102,618,211 +158,400 46.89% 1,924,091,456
2017-01-26 2017-01-24 18.750 102,459,811 +88,000 46.82% 1,921,121,456
2017-01-25 2017-01-23 18.750 102,371,811 +101,600 46.78% 1,919,471,456
2017-01-24 2017-01-20 18.750 102,270,211 -28,000 46.73% 1,917,566,456
2017-01-23 2017-01-19 18.750 102,298,211 +76,000 46.74% 1,918,091,456
2017-01-20 2017-01-18 18.750 102,222,211 +44,000 46.71% 1,916,666,456
2017-01-19 2017-01-17 19.000 102,178,211 +60,000 46.69% 1,941,386,009
2017-01-18 2017-01-16 18.750 102,118,211 +97,600 46.66% 1,914,716,456
2017-01-16 2017-01-12 18.750 102,020,611 +8,000 46.62% 1,912,886,456
2017-01-13 2017-01-11 19.000 102,012,611 +88,000 46.69% 1,938,239,609
2017-01-12 2017-01-10 19.000 101,924,611 -4,800 46.65% 1,936,567,609
2017-01-11 2017-01-09 19.000 101,929,411 -6,400 46.66% 1,936,658,809
2017-01-10 2017-01-06 19.000 101,935,811 -6,400 46.66% 1,936,780,409
2017-01-09 2017-01-05 19.250 101,942,211 +137,600 46.66% 1,962,387,562
2017-01-06 2017-01-04 19.000 101,804,611 -2,400 46.60% 1,934,287,609
2017-01-05 2017-01-03 19.250 101,807,011 +1,600 46.60% 1,959,784,962
2017-01-04 2016-12-30 19.250 101,805,411 +92,000 46.60% 1,959,754,162
2016-12-29 2016-12-23 18.500 101,713,411 +80,000 46.56% 1,881,698,104
2016-12-22 2016-12-20 18.750 101,633,411 +80,000 46.52% 1,905,626,456
2016-12-20 2016-12-16 18.750 101,553,411 +120,000 46.48% 1,904,126,456
2016-12-16 2016-12-14 19.000 101,433,411 +132,000 46.43% 1,927,234,809
2016-12-14 2016-12-12 19.750 101,301,411 +16,000 46.37% 2,000,702,867
2016-12-12 2016-12-08 22.000 101,285,411 +110,400 46.36% 2,228,279,042
2016-12-09 2016-12-07 20.000 101,175,011 +88,000 46.31% 2,023,500,220
2016-12-08 2016-12-06 20.250 101,087,011 +1,600 46.27% 2,047,011,973
2016-12-07 2016-12-05 20.000 101,085,411 -4,000 46.27% 2,021,708,220
2016-12-05 2016-12-01 20.000 101,089,411 -920,000 46.27% 2,021,788,220
2016-12-02 2016-11-30 21.250 102,009,411 +116,800 46.69% 2,167,699,984
2016-12-01 2016-11-29 21.250 101,892,611 +113,600 46.64% 2,165,217,984
2016-11-30 2016-11-28 21.250 101,779,011 -2,784 46.59% 2,162,803,984
2016-11-29 2016-11-25 21.500 101,781,795 +172,000 46.59% 2,188,308,592
2016-11-28 2016-11-24 21.500 101,609,795 +228,000 46.51% 2,184,610,592
2016-11-25 2016-11-23 21.250 101,381,795 +48,000 46.41% 2,154,363,144
2016-11-24 2016-11-22 22.500 101,333,795 +31,200 46.38% 2,280,010,388
2016-11-23 2016-11-21 22.750 101,302,595 +100,000 46.37% 2,304,634,036
2016-11-22 2016-11-18 22.750 101,202,595 +36,000 46.32% 2,302,359,036
2016-11-21 2016-11-17 22.750 101,166,595 +100,000 46.31% 2,301,540,036
2016-11-18 2016-11-16 23.000 101,066,595 +24,000 46.26% 2,324,531,685
2016-11-17 2016-11-15 22.500 101,042,595 +80,000 46.25% 2,273,458,388
2016-11-16 2016-11-14 22.750 100,962,595 -32,800 46.21% 2,296,899,036
2016-11-15 2016-11-11 23.500 100,995,395 +75,200 46.23% 2,373,391,782
2016-11-11 2016-11-09 21.750 100,920,195 +32,000 46.19% 2,195,014,241
2016-11-10 2016-11-08 22.500 100,888,195 +105,600 46.18% 2,269,984,388
2016-11-09 2016-11-07 21.250 100,782,595 +40,000 46.13% 2,141,630,144
2016-11-07 2016-11-03 21.000 100,742,595 +24,000 46.11% 2,115,594,495
2016-11-03 2016-11-01 21.250 100,718,595 -80,000 46.10% 2,140,270,144
2016-11-01 2016-10-28 21.250 100,798,595 +18,400 46.14% 2,141,970,144
2016-10-31 2016-10-27 20.500 100,780,195 +120,000 46.13% 2,065,993,998
2016-10-25 2016-10-20 20.500 100,660,195 +20,000 46.08% 2,063,533,998
2016-10-20 2016-10-18 20.500 100,640,195 +8,000 46.07% 2,063,123,998
2016-10-18 2016-10-14 20.250 100,632,195 +36,000 46.06% 2,037,801,949
2016-10-17 2016-10-13 21.250 100,596,195 +87,200 46.05% 2,137,669,144
2016-10-13 2016-10-11 20.000 100,508,995 +127,200 46.01% 2,010,179,900
2016-10-12 2016-10-07 18.500 100,381,795 +26,400 45.95% 1,857,063,208
2016-10-07 2016-10-05 18.500 100,355,395 +12,000 45.94% 1,856,574,808
2016-10-06 2016-10-04 19.000 100,343,395 +60,000 45.93% 1,906,524,505
2016-10-05 2016-10-03 19.250 100,283,395 +12,000 45.90% 1,930,455,354
2016-10-03 2016-09-29 19.000 100,271,395 +88,000 45.90% 1,905,156,505
2016-09-30 2016-09-28 18.750 100,183,395 +96,000 45.86% 1,878,438,656
2016-09-28 2016-09-26 19.000 100,087,395 +25,600 45.81% 1,901,660,505
2016-09-27 2016-09-23 18.750 100,061,795 +160,000 45.80% 1,876,158,656
2016-09-26 2016-09-22 18.750 99,901,795 -120,000 45.73% 1,873,158,656
2016-09-23 2016-09-21 18.750 100,021,795 -45,600 45.78% 1,875,408,656
2016-09-21 2016-09-19 20.000 100,067,395 +80,000 45.80% 2,001,347,900
2016-09-19 2016-09-14 20.500 99,987,395 +180,000 45.77% 2,049,741,598
2016-09-15 2016-09-13 19.500 99,807,395 +52,000 45.68% 1,946,244,202
2016-09-13 2016-09-09 20.000 99,755,395 +40,000 45.66% 1,995,107,900
2016-09-12 2016-09-08 20.250 99,715,395 -817,600 45.64% 2,019,236,749
2016-09-07 2016-09-05 22.000 100,532,995 +12,000 46.02% 2,211,725,890
2016-09-05 2016-09-01 22.500 100,520,995 +80,000 46.01% 2,261,722,388
2016-08-31 2016-08-29 22.500 100,440,995 +8,000 45.97% 2,259,922,388
2016-08-30 2016-08-26 22.500 100,432,995 -4,000 45.97% 2,259,742,388
2016-08-18 2016-08-16 24.000 100,436,995 +1,600 45.97% 2,410,487,880
2016-08-17 2016-08-15 24.750 100,435,395 +8,000 45.97% 2,485,776,026
2016-08-15 2016-08-11 24.000 100,427,395 +84,000 45.97% 2,410,257,480
2016-08-12 2016-08-10 26.500 100,343,395 -4,800 45.93% 2,659,099,968
2016-08-11 2016-08-09 22.500 100,348,195 +200,000 45.93% 2,257,834,388
2016-08-10 2016-08-08 22.500 100,148,195 -3,360,000 45.84% 2,253,334,388
2016-08-09 2016-08-05 22.250 103,508,195 -208,000 47.38% 2,303,057,339
2016-08-05 2016-08-03 25.000 103,716,195 +4,000 47.47% 2,592,904,875
2016-08-04 2016-08-01 26.750 103,712,195 +299,200 47.47% 2,774,301,216
2016-08-03 2016-07-29 25.750 103,412,995 -3,957,600 47.34% 2,662,884,621
2016-08-01 2016-07-28 25.000 107,370,595 +56,000 65.60% 2,684,264,875
2016-07-28 2016-07-26 25.000 107,314,595 +1,960,000 70.00% 2,682,864,875
2016-07-26 2016-07-22 23.750 105,354,595 +472,800 68.72% 2,502,171,631
2016-07-25 2016-07-21 21.250 104,881,795 -204,000 68.41% 2,228,738,144
2016-07-22 2016-07-20 20.000 105,085,795 +40,000 68.54% 2,101,715,900
2016-07-21 2016-07-19 20.250 105,045,795 +80,000 68.52% 2,127,177,349
2016-07-19 2016-07-15 20.500 104,965,795 +24,000 68.47% 2,151,798,798
2016-07-18 2016-07-14 20.500 104,941,795 +3,940,800 68.45% 2,151,306,798
2016-07-15 2016-07-13 20.500 101,000,995 -40,000 65.88% 2,070,520,398
2016-07-05 2016-06-30 21.000 101,040,995 +124,000 65.91% 2,121,860,895
2016-06-29 2016-06-27 20.250 100,916,995 +77,600 65.83% 2,043,569,149
2016-06-28 2016-06-24 20.250 100,839,395 +72,000 65.77% 2,041,997,749
2016-06-27 2016-06-23 20.250 100,767,395 -160,000 65.73% 2,040,539,749
2016-06-24 2016-06-22 21.000 100,927,395 +56,000 65.83% 2,119,475,295
2016-06-23 2016-06-21 21.750 100,871,395 +16,000 65.80% 2,193,952,841
2016-06-21 2016-06-17 21.500 100,855,395 -120,000 65.79% 2,168,390,992
2016-06-20 2016-06-16 21.750 100,975,395 +24,000 65.86% 2,196,214,841
2016-06-17 2016-06-15 21.500 100,951,395 -100,000 65.85% 2,170,454,992
2016-06-13 2016-06-08 21.500 101,051,395 +72,800 65.91% 2,172,604,992
2016-06-10 2016-06-07 22.000 100,978,595 -8,000 65.87% 2,221,529,090
2016-06-07 2016-06-03 21.250 100,986,595 -80,000 65.87% 2,145,965,144
2016-06-03 2016-06-01 21.500 101,066,595 -24,000 65.92% 2,172,931,792
2016-06-01 2016-05-30 21.250 101,090,595 -200,000 65.94% 2,148,175,144
2016-05-30 2016-05-26 22.750 101,290,595 +485,600 66.07% 2,304,361,036
2016-05-27 2016-05-25 22.500 100,804,995 +166,400 65.75% 2,268,112,388
2016-05-26 2016-05-24 21.250 100,638,595 -5,168,000 65.64% 2,138,570,144
2016-05-25 2016-05-23 20.750 105,806,595 +36,000 69.01% 2,195,486,846
2016-05-23 2016-05-19 20.750 105,770,595 -51,200 68.99% 2,194,739,846
2016-05-20 2016-05-18 21.250 105,821,795 -28,000 69.02% 2,248,713,144
2016-05-19 2016-05-17 21.500 105,849,795 +108,000 69.04% 2,275,770,592
2016-05-18 2016-05-16 22.000 105,741,795 +10,400 68.97% 2,326,319,490
2016-05-16 2016-05-12 18.500 105,731,395 +28,000 68.97% 1,956,030,808
2016-05-13 2016-05-11 19.500 105,703,395 -136,000 68.95% 2,061,216,202
2016-05-12 2016-05-10 20.250 105,839,395 +872,800 69.04% 2,143,247,749
2016-05-11 2016-05-09 17.000 104,966,595 -7,584,000 68.47% 1,784,432,115
2016-05-09 2016-05-05 17.000 112,550,595 +380,000 73.41% 1,913,360,115
2016-05-06 2016-05-04 17.750 112,170,595 +80,000 73.17% 1,991,028,061
2016-05-05 2016-05-03 17.500 112,090,595 +80,000 73.11% 1,961,585,412
2016-05-03 2016-04-28 17.500 112,010,595 +40,000 73.06% 1,960,185,412
2016-04-29 2016-04-27 17.500 111,970,595 +100,000 73.04% 1,959,485,412
2016-04-28 2016-04-26 17.250 111,870,595 +8,000 72.97% 1,929,767,764
2016-04-27 2016-04-25 17.500 111,862,595 +35,200 72.96% 1,957,595,412
2016-04-25 2016-04-21 16.250 111,827,395 -5,600 72.94% 1,817,195,169
2016-04-20 2016-04-18 16.250 111,832,995 -20,000 72.95% 1,817,286,169
2016-04-15 2016-04-13 16.500 111,852,995 -4,000 72.96% 1,845,574,418
2016-04-14 2016-04-12 14.500 111,856,995 -166,400 72.96% 1,621,926,427
2016-04-13 2016-04-11 16.250 112,023,395 -171,200 73.07% 1,820,380,169
2016-04-12 2016-04-08 17.000 112,194,595 +11,200 73.18% 1,907,308,115
2016-04-08 2016-04-06 17.250 112,183,395 +144,000 73.17% 1,935,163,564
2016-04-07 2016-04-05 16.750 112,039,395 +112,000 73.08% 1,876,659,866
2016-04-06 2016-04-01 14.000 111,927,395 +144,000 73.01% 1,566,983,530
2016-04-05 2016-03-31 14.250 111,783,395 +140,000 72.91% 1,592,913,379
2016-03-21 2016-03-17 12.250 111,643,395 +2,400 72.82% 1,367,631,589
2016-03-17 2016-03-15 12.750 111,640,995 +16,000 72.82% 1,423,422,686
2016-03-16 2016-03-14 11.375 111,624,995 +12,000 72.81% 1,269,734,318
2016-03-14 2016-03-10 11.250 111,612,995 +80,000 72.80% 1,255,646,194
2016-03-11 2016-03-09 10.750 111,532,995 +12,000 72.75% 1,198,979,696
2016-03-04 2016-03-02 10.250 111,520,995 -32,000 72.74% 1,143,090,199
2016-02-22 2016-02-18 10.000 111,552,995 +12,000 72.76% 1,115,529,950
2016-02-19 2016-02-17 10.000 111,540,995 +810,400 72.76% 1,115,409,950
2016-02-11 2016-02-04 9.625 110,730,595 +99,200 72.23% 1,065,781,977
2016-02-02 2016-01-29 8.750 110,631,395 -16,000 72.16% 968,024,706
2016-01-29 2016-01-27 8.250 110,647,395 -200,800 72.17% 912,841,009
2016-01-28 2016-01-26 8.625 110,848,195 +8,000 72.30% 956,065,682
2016-01-27 2016-01-25 8.625 110,840,195 -596,000 72.30% 955,996,682
2016-01-26 2016-01-22 9.000 111,436,195 +124,000 72.69% 1,002,925,755
2016-01-25 2016-01-21 8.625 111,312,195 -198,400 72.61% 960,067,682
2016-01-22 2016-01-20 9.250 111,510,595 -80,000 72.74% 1,031,473,004
2016-01-21 2016-01-19 11.250 111,590,595 -20,000 72.79% 1,255,394,194
2016-01-20 2016-01-18 10.500 111,610,595 -3,200 72.80% 1,171,911,248
2016-01-19 2016-01-15 10.750 111,613,795 +235,200 72.80% 1,199,848,296
2016-01-15 2016-01-13 10.625 111,378,595 +72,800 72.65% 1,183,397,572
2016-01-08 2016-01-06 10.875 111,305,795 -40,000 72.60% 1,210,450,521
2016-01-07 2016-01-05 11.000 111,345,795 -8,000 72.63% 1,224,803,745
2016-01-06 2016-01-04 10.875 111,353,795 +16,000 72.63% 1,210,972,521
2016-01-05 2015-12-31 11.375 111,337,795 +296,800 72.62% 1,266,467,418
2016-01-04 2015-12-29 11.250 111,040,995 +56,000 72.43% 1,249,211,194
2015-12-30 2015-12-28 11.000 110,984,995 -100,000 72.39% 1,220,834,945
2015-12-29 2015-12-24 11.375 111,084,995 +624,000 72.46% 1,263,591,818
2015-12-28 2015-12-22 10.750 110,460,995 +99,200 72.05% 1,187,455,696
2015-12-22 2015-12-18 11.250 110,361,795 +128,000 71.99% 1,241,570,194
2015-12-21 2015-12-17 11.875 110,233,795 -13,600 71.90% 1,309,026,316
2015-12-18 2015-12-16 11.250 110,247,395 +30,400 71.91% 1,240,283,194
2015-12-17 2015-12-15 10.250 110,216,995 -120,000 71.89% 1,129,724,199
2015-12-15 2015-12-11 10.125 110,336,995 -40,000 71.97% 1,117,162,074
2015-12-14 2015-12-10 10.125 110,376,995 +615,200 72.00% 1,117,567,074
2015-12-11 2015-12-09 8.625 109,761,795 +57,600 71.59% 946,695,482
2015-12-10 2015-12-08 8.875 109,704,195 +56,000 71.56% 973,624,731
2015-12-08 2015-12-04 8.625 109,648,195 +16,000 71.52% 945,715,682
2015-12-07 2015-12-03 9.125 109,632,195 +36,000 71.51% 1,000,393,779
2015-12-04 2015-12-02 10.000 109,596,195 +50,400 71.49% 1,095,961,950
2015-12-03 2015-12-01 10.000 109,545,795 +160,800 71.45% 1,095,457,950
2015-12-02 2015-11-30 9.125 109,384,995 +96,000 71.35% 998,138,079
2015-12-01 2015-11-27 9.125 109,288,995 +203,200 71.29% 997,262,079
2015-11-30 2015-11-26 9.250 109,085,795 +40,000 71.15% 1,009,043,604
2015-11-26 2015-11-24 9.375 109,045,795 +16,000 71.13% 1,022,304,328
2015-11-24 2015-11-20 9.125 109,029,795 +16,000 71.12% 994,896,879
2015-11-23 2015-11-19 9.500 109,013,795 +8,800 71.11% 1,035,631,052
2015-11-20 2015-11-18 9.750 109,004,995 -36,000 71.10% 1,062,798,701
2015-11-19 2015-11-17 10.125 109,040,995 +939,200 71.12% 1,104,040,074
2015-11-18 2015-11-16 7.625 108,101,795 +344,000 70.51% 824,276,187
2015-11-17 2015-11-13 8.625 107,757,795 +120,000 70.29% 929,410,982
2015-11-16 2015-11-12 8.500 107,637,795 +56,000 70.21% 914,921,258
2015-11-13 2015-11-11 8.625 107,581,795 +86,877,746 70.17% 927,892,982
2015-11-12 2015-11-10 8.625 20,704,049 -1,034,400 54.02% 178,572,423
2015-11-11 2015-11-09 9.000 21,738,449 -1,215,200 56.72% 195,646,041
2015-11-10 2015-11-06 11.250 22,953,649 -1,337,600 59.89% 258,228,551
2015-11-09 2015-11-05 13.750 24,291,249 -625,600 63.38% 334,004,674
2015-11-06 2015-11-04 13.000 24,916,849 +144,800 65.01% 323,919,037
2015-11-05 2015-11-03 15.250 24,772,049 -1,796,000 64.63% 377,773,747
2015-11-04 2015-11-02 17.500 26,568,049 -555,200 69.32% 464,940,858
2015-11-03 2015-10-30 21.750 27,123,249 +16,000 70.77% 589,930,666
2015-11-02 2015-10-29 23.750 27,107,249 +232,000 70.73% 643,797,164
2015-10-30 2015-10-28 23.000 26,875,249 +432,000 70.12% 618,130,727
2015-10-29 2015-10-27 19.750 26,443,249 -1,873,600 68.99% 522,254,168
2015-10-28 2015-10-26 30.250 28,316,849 -484,800 73.88% 856,584,682
2015-10-27 2015-10-23 22.250 28,801,649 -277,600 75.15% 640,836,690
2015-10-26 2015-10-22 15.438 29,079,249 +45,516 75.87% 448,910,906
2015-10-23 2015-10-20 15.438 29,033,733 -87,027,598 75.75% 448,208,253
2015-10-22 2015-10-19 15.500 116,061,331 +19,200 75.70% 1,798,950,630
2015-10-20 2015-10-16 14.375 116,042,131 +528,000 75.69% 1,668,105,633
2015-10-19 2015-10-15 11.625 115,514,131 +12,800 75.35% 1,342,851,773
2015-10-16 2015-10-14 11.250 115,501,331 -32,000 75.34% 1,299,389,974
2015-10-15 2015-10-13 12.438 115,533,331 +588,800 75.36% 1,436,945,804
2015-10-14 2015-10-12 15.875 114,944,531 -3,200 74.98% 1,824,744,430
2015-10-13 2015-10-09 14.562 114,947,731 +153,600 74.98% 1,673,926,333
2015-10-12 2015-10-08 12.125 114,794,131 +32,000 74.88% 1,391,878,838
2015-10-09 2015-10-07 11.125 114,762,131 -7,190,400 74.86% 1,276,728,707
2015-10-07 2015-10-05 12.937 121,952,531 +144,000 79.55% 1,577,760,870
2015-10-06 2015-10-02 12.375 121,808,531 +99,200 79.45% 1,507,380,571
2015-10-05 2015-09-30 11.750 121,709,331 +108,800 79.39% 1,430,084,639
2015-09-30 2015-09-25 12.812 121,600,531 +144,000 79.32% 1,558,006,803
2015-09-24 2015-09-22 11.250 121,456,531 -121,600 79.22% 1,366,385,974
2015-09-23 2015-09-21 11.125 121,578,131 +6,400 79.30% 1,352,556,707
2015-09-22 2015-09-18 9.688 121,571,731 -86,400 79.30% 1,177,726,144
2015-09-18 2015-09-16 9.188 121,658,131 +57,078,400 79.35% 1,117,734,079
2015-09-17 2015-09-15 8.250 64,579,731 +3,200 71.92% 532,782,781
2015-09-08 2015-09-04 7.375 64,576,531 +56,640,000 71.92% 476,251,916
2015-08-31 2015-08-27 6.125 7,936,531 +160,000 31.36% 48,611,252
2015-08-25 2015-08-21 6.500 7,776,531 +272,000 30.72% 50,547,452
2015-08-20 2015-08-18 7.750 7,504,531 +96,000 29.65% 58,160,115
2015-08-19 2015-08-17 7.812 7,408,531 +163,200 29.27% 57,879,148
2015-08-17 2015-08-13 8.125 7,245,331 +134,400 28.63% 58,868,314
2015-08-13 2015-08-11 8.625 7,110,931 -435,200 28.09% 61,331,780
2015-08-11 2015-08-07 9.000 7,546,131 +582,400 29.81% 67,915,179
2015-08-10 2015-08-06 8.562 6,963,731 +6,400 27.51% 59,626,947
2015-08-07 2015-08-05 8.312 6,957,331 -112,000 27.49% 57,832,814
2015-08-06 2015-08-04 7.312 7,069,331 +534,400 27.93% 51,694,483
2015-08-05 2015-08-03 5.812 6,534,931 +32,000 25.82% 37,984,286
2015-08-04 2015-07-31 5.812 6,502,931 +643,200 25.69% 37,798,286
2015-08-03 2015-07-30 5.750 5,859,731 +198,400 23.15% 33,693,453
2015-07-31 2015-07-29 5.562 5,661,331 +16,000 22.37% 31,491,154
2015-07-30 2015-07-28 5.750 5,645,331 +80,000 22.30% 32,460,653
2015-07-28 2015-07-24 6.562 5,565,331 +16,000 21.99% 36,522,485
2015-07-27 2015-07-23 6.500 5,549,331 +280,320 21.93% 36,070,652
2015-07-24 2015-07-22 5.562 5,269,011 +256,000 20.82% 29,308,874
2015-07-13 2015-07-09 3.625 5,013,011 +16,000 19.81% 18,172,165
2015-07-08 2015-07-06 3.812 4,997,011 +3,200 19.74% 19,051,104
2015-07-07 2015-07-03 5.562 4,993,811 +6,400 19.73% 27,778,074
2015-07-06 2015-07-02 6.125 4,987,411 +32,000 19.71% 30,547,892
2015-06-17 2015-06-15 6.781 4,955,411 -3,200 19.58% 33,603,881
2015-06-09 2015-06-05 7.969 4,958,611 -34,560 19.59% 39,513,931
2015-06-08 2015-06-04 8.438 4,993,171 +147,200 19.73% 42,129,880
2015-06-05 2015-06-03 8.594 4,845,971 +38,400 19.15% 41,645,063
2015-06-03 2015-06-01 8.906 4,807,571 +19,200 18.99% 42,817,429
2015-06-02 2015-05-29 8.750 4,788,371 -28,800 18.92% 41,898,246
2015-06-01 2015-05-28 8.438 4,817,171 +153,600 19.03% 40,644,880
2015-05-26 2015-05-21 7.969 4,663,571 -6,400 18.43% 37,162,831
2015-05-22 2015-05-20 6.469 4,669,971 -2,560 18.45% 30,208,875
2015-05-21 2015-05-19 6.375 4,672,531 -157,440 18.46% 29,787,385
2015-05-07 2015-05-05 5.438 4,829,971 -22,400 19.08% 26,262,967
2015-05-04 2015-04-29 7.188 4,852,371 +6,400 19.17% 34,876,417
2015-04-22 2015-04-20 4.875 4,845,971 -22,400 19.15% 23,624,109
2015-04-17 2015-04-15 5.438 4,868,371 +3,707,584 19.23% 26,471,767
2015-04-16 2015-04-14 4.563 1,160,787 -3,168 5.50% 5,296,091
2015-04-14 2015-04-10 4.531 1,163,955 -639,936 5.52% 5,274,171
2015-04-13 2015-04-09 4.313 1,803,891 -1,522,198 8.55% 7,779,280
2015-04-10 2015-04-08 4.281 3,326,089 -64,000 15.77% 14,239,819
2015-03-31 2015-03-27 4.000 3,390,089 -479,936 16.07% 13,560,356
2015-03-30 2015-03-26 4.125 3,870,025 -176,000 18.35% 15,963,853
2015-03-27 2015-03-25 4.344 4,046,025 -735,936 19.18% 17,574,921
2015-03-26 2015-03-24 4.594 4,781,961 +16,000 22.67% 21,967,133
2015-03-19 2015-03-17 4.844 4,765,961 +58,240 22.60% 23,085,124
2015-03-16 2015-03-12 4.875 4,707,721 -57,600 22.32% 22,950,140
2015-03-03 2015-02-27 5.094 4,765,321 -49,920 22.59% 24,273,354
2015-03-02 2015-02-26 5.281 4,815,241 +12,800 22.83% 25,430,492
2015-02-26 2015-02-24 5.563 4,802,441 +59,520 22.77% 26,713,578
2015-02-25 2015-02-23 5.781 4,742,921 +22,400 22.49% 27,420,012
2015-02-24 2015-02-18 5.250 4,720,521 +44,160 22.38% 24,782,735
2015-02-23 2015-02-16 5.031 4,676,361 +22,400 22.17% 23,527,941
2015-02-16 2015-02-12 4.781 4,653,961 +9,600 22.06% 22,251,751
2015-02-12 2015-02-10 4.625 4,644,361 +9,600 22.02% 21,480,170
2015-02-11 2015-02-09 4.531 4,634,761 +28,800 21.97% 21,001,261
2015-02-10 2015-02-06 5.156 4,605,961 -192,000 21.84% 23,749,486
2015-02-09 2015-02-05 5.125 4,797,961 -1,274,839 22.75% 24,589,550
2015-02-06 2015-02-04 5.688 6,072,800 -311,424 28.79% 34,539,050
2015-02-04 2015-02-02 7.594 6,384,224 -2,560 30.27% 48,480,201
2015-02-03 2015-01-30 7.813 6,386,784 +162,202 30.28% 49,896,750
2015-01-23 2015-01-21 8.125 6,224,582 +90,077 30.45% 50,574,729
2015-01-22 2015-01-20 8.906 6,134,505 +232,425 30.01% 54,635,435
2015-01-21 2015-01-19 6.375 5,902,080 -143,088 28.87% 37,625,760
2015-01-19 2015-01-15 6.313 6,045,168 +45,813 29.57% 38,160,123
2015-01-16 2015-01-14 6.219 5,999,355 +49,632 29.35% 37,308,489
2015-01-07 2015-01-05 6.875 5,949,723 +1,270,368 29.10% 40,904,346
2015-01-05 2014-12-31 7.813 4,679,355 +153,754 22.89% 36,557,461
2014-12-29 2014-12-22 6.875 4,525,601 -3,062 22.14% 31,113,507
2014-12-23 2014-12-19 7.500 4,528,663 +532,857 23.26% 33,964,973
2014-12-18 2014-12-16 7.813 3,995,806 +115,527 20.52% 31,217,234
2014-12-17 2014-12-15 7.500 3,880,279 +48,364 19.93% 29,102,093
2014-12-15 2014-12-11 7.188 3,831,915 -64,204 19.68% 27,541,889
2014-12-12 2014-12-10 6.563 3,896,119 +3,142,972 20.01% 25,568,281
2014-12-11 2014-12-09 6.250 753,147 +3,802 4.64% 4,707,169
2014-12-10 2014-12-08 6.563 749,345 -106 4.62% 4,917,577
2014-12-09 2014-12-05 7.188 749,451 -142,531 4.62% 5,386,679
2014-12-08 2014-12-04 7.813 891,982 +28,935 5.50% 6,968,609
2014-12-05 2014-12-03 8.438 863,047 +12,988 5.32% 7,281,959
2014-12-01 2014-11-27 10.000 850,059 -330,000 5.24% 8,500,590
2014-11-28 2014-11-26 10.313 1,180,059 -463,456 7.27% 12,169,358
2014-11-27 2014-11-25 10.313 1,643,515 -96,192 10.13% 16,948,748
2014-11-26 2014-11-24 10.625 1,739,707 -738,816 10.72% 18,484,387
2014-11-25 2014-11-21 11.563 2,478,523 -624,825 15.27% 28,657,922
2014-11-24 2014-11-20 11.875 3,103,348 -642,240 19.12% 36,852,258
2014-11-21 2014-11-19 12.813 3,745,588 -466,080 23.08% 47,990,346
2014-11-19 2014-11-17 14.063 4,211,668 +26,083 25.95% 59,226,581
2014-11-17 2014-11-13 14.375 4,185,585 -96,096 25.79% 60,167,784
2014-11-14 2014-11-12 14.375 4,281,681 +70,224 26.38% 61,549,164
2014-11-13 2014-11-11 13.125 4,211,457 +6,442 25.95% 55,275,373
2014-11-12 2014-11-10 13.750 4,205,015 +19,324 25.91% 57,818,956
2014-10-31 2014-10-29 15.313 4,185,691 -38,544 25.79% 64,093,393
2014-10-23 2014-10-21 13.438 4,224,235 -119,030 26.03% 56,763,158
2014-10-17 2014-10-15 14.375 4,343,265 -155,232 26.76% 62,434,434
2014-10-16 2014-10-14 15.313 4,498,497 -39,072 27.72% 68,883,235
2014-10-15 2014-10-13 15.625 4,537,569 -112,992 27.96% 70,899,516
2014-10-13 2014-10-09 15.938 4,650,561 -128,899 28.66% 74,118,316
2014-10-09 2014-10-07 16.250 4,779,460 -64,416 29.45% 77,666,225
2014-10-07 2014-10-03 15.313 4,843,876 -96,096 29.85% 74,171,851
2014-10-06 2014-09-30 15.313 4,939,972 -396,384 30.44% 75,643,321
2014-10-03 2014-09-29 14.375 5,336,356 -606,973 32.88% 76,710,118
2014-09-29 2014-09-25 20.313 5,943,329 -891,853 36.62% 120,723,870
2014-09-26 2014-09-24 23.750 6,835,182 -564,003 42.12% 162,335,573
2014-09-25 2014-09-23 24.063 7,399,185 -513,459 45.59% 178,042,889
2014-09-24 2014-09-22 24.688 7,912,644 -568,023 48.76% 195,343,399
2014-09-23 2014-09-19 25.313 8,480,667 -772,041 52.26% 214,666,883
2014-09-22 2014-09-18 38.125 9,252,708 +9,185,825 57.01% 352,759,493
2014-09-19 2014-09-17 34.375 66,883 -340,723 4.53% 2,299,103
2014-09-18 2014-09-16 65.313 407,606 -4,399,848 27.63% 26,621,767
2014-09-03 2014-09-01 26.563 4,807,454 -5,768,944 325.85% 127,697,997
2014-09-01 2014-08-28 26.989 10,576,398 -115,818 65.17% 285,442,560
2014-08-29 2014-08-27 27.983 10,692,216 -175,824 65.88% 299,199,794
2014-08-28 2014-08-26 30.682 10,868,040 -115,316 66.97% 333,451,227
2014-08-27 2014-08-25 27.983 10,983,356 -111,408 67.68% 307,346,752
2014-08-26 2014-08-22 28.409 11,094,764 -35,270 68.36% 315,192,159
2014-08-25 2014-08-21 28.125 11,130,034 +35,165 68.58% 313,032,206
2014-08-22 2014-08-20 25.568 11,094,869 -472,947 68.37% 283,675,628
2014-08-21 2014-08-19 27.131 11,567,816 -47,943 71.28% 313,842,735
2014-08-15 2014-08-13 31.250 11,615,759 -24,393 71.58% 362,992,469
2014-08-11 2014-08-07 32.102 11,640,152 +148,684 71.73% 373,675,334
2014-08-07 2014-08-05 33.239 11,491,468 +1,479 70.81% 381,960,726
2014-07-31 2014-07-29 32.670 11,489,989 +9,571,795 70.80% 375,383,163
2014-07-30 2014-07-28 32.670 1,918,194 +422 33.84% 62,668,270
2014-07-29 2014-07-25 32.244 1,917,772 +740 33.83% 61,837,251
2014-07-28 2014-07-24 32.386 1,917,032 +739 33.82% 62,085,695
2014-07-24 2014-07-22 33.381 1,916,293 -5,914 33.80% 63,967,167
2014-07-23 2014-07-21 31.250 1,922,207 -33,897 33.91% 60,068,969
2014-07-22 2014-07-18 39.063 1,956,104 -5,914 34.51% 76,410,313
2014-07-21 2014-07-17 38.352 1,962,018 -2,851 34.61% 75,247,849
2014-07-18 2014-07-16 33.949 1,964,869 +1,478 34.66% 66,705,070
2014-07-16 2014-07-14 33.665 1,963,391 -13,939 34.64% 66,097,112
2014-07-02 2014-06-27 32.102 1,977,330 -33,792 34.88% 63,476,787
2014-06-30 2014-06-26 32.813 2,011,122 +126,086 35.48% 65,989,941
2014-06-27 2014-06-25 32.528 1,885,036 +26,084 33.25% 61,317,222
2014-06-26 2014-06-24 30.966 1,858,952 +31,996 32.79% 57,564,139
2014-06-25 2014-06-23 35.227 1,826,956 +110,986 32.23% 64,358,677
2014-06-24 2014-06-20 33.523 1,715,970 +123,974 30.27% 57,523,994
2014-06-23 2014-06-19 32.528 1,591,996 +16,368 28.08% 51,785,097
2014-06-20 2014-06-18 33.665 1,575,628 +121,652 27.79% 53,043,159
2014-06-19 2014-06-17 33.665 1,453,976 -10,349 25.65% 48,947,772
2014-06-18 2014-06-16 30.682 1,464,325 +92,822 25.83% 44,928,153
2014-06-17 2014-06-13 25.284 1,371,503 -2,112 24.19% 34,677,207
2014-06-16 2014-06-12 25.710 1,373,615 -32,947 24.23% 35,315,954
2014-06-13 2014-06-11 24.432 1,406,562 -112,548 24.81% 34,364,867
2014-06-12 2014-06-10 18.182 1,519,110 -3,274 26.80% 27,620,182
2014-05-29 2014-05-27 17.898 1,522,384 -42,240 26.86% 27,247,214
2014-05-19 2014-05-15 17.614 1,564,624 -30,096 27.60% 27,558,718
2014-05-16 2014-05-14 17.898 1,594,720 -56,602 28.13% 28,541,864
2014-05-15 2014-05-13 18.182 1,651,322 -94,512 29.13% 30,024,036
2014-05-14 2014-05-12 18.608 1,745,834 -116,476 30.80% 32,486,400
2014-04-28 2014-04-24 20.597 1,862,310 -18,058 32.85% 38,357,237
2014-04-25 2014-04-23 19.176 1,880,368 -6,230 33.17% 36,058,193
2014-04-24 2014-04-22 18.750 1,886,598 -14,151 33.28% 35,373,713
2014-04-17 2014-04-15 19.886 1,900,749 +944,064 33.53% 37,798,986
2014-04-10 2014-04-08 22.159 956,685 -4,435 20.25% 21,199,270
2014-04-09 2014-04-07 22.301 961,120 -2,746 20.34% 21,434,068
2014-04-04 2014-04-02 22.301 963,866 -844 20.40% 21,495,307
2014-04-02 2014-03-31 23.295 964,710 -1,479 20.42% 22,473,358
2014-04-01 2014-03-28 22.159 966,189 -6,230 20.45% 21,409,870
2014-03-25 2014-03-21 23.864 972,419 -32,631 20.58% 23,205,453
2014-03-21 2014-03-19 23.438 1,005,050 -3,590 21.27% 23,555,859
2014-03-20 2014-03-18 23.580 1,008,640 -21,120 21.35% 23,783,273
2014-03-19 2014-03-17 23.295 1,029,760 -32,842 21.80% 23,988,727
2014-03-18 2014-03-14 25.568 1,062,602 -143,088 22.49% 27,168,801
2014-03-17 2014-03-13 27.699 1,205,690 -140,282 25.52% 33,396,243
2014-01-22 2014-01-20 26.705 1,345,972 -12,380,813 28.49% 35,943,570
2014-01-08 2014-01-06 32.670 13,726,785 +12,354,107 290.53% 448,460,305
2013-12-23 2013-12-19 28.409 1,372,678 -2,809 29.05% 38,996,534
2013-12-20 2013-12-18 31.250 1,375,487 +2,809 29.11% 42,983,969
2013-11-21 2013-11-19 41.193 1,372,678 -1,416 29.05% 56,544,974
2013-11-20 2013-11-18 44.034 1,374,094 -112,654 29.08% 60,506,980
2013-11-19 2013-11-15 41.193 1,486,748 -3,527 31.47% 61,243,881
2013-11-15 2013-11-13 42.614 1,490,275 +780,384 31.54% 63,506,037
2013-11-14 2013-11-12 41.193 709,891 -7,054 15.03% 29,242,669
2013-11-07 2013-11-05 41.193 716,945 -11,964 18.21% 29,533,246
2013-11-06 2013-11-04 44.034 728,909 -93,308 18.51% 32,096,845
2013-11-05 2013-11-01 46.875 822,217 -156,352 20.88% 38,541,422
2013-10-31 2013-10-29 42.614 978,569 +14,087 24.85% 41,700,384
2013-10-29 2013-10-25 44.034 964,482 +21,163 24.50% 42,470,088
2013-10-11 2013-10-09 42.614 943,319 -2,820 23.96% 40,198,253
2013-10-09 2013-10-07 35.511 946,139 -2,112 24.03% 33,598,686
2013-10-08 2013-10-04 35.511 948,251 +2,112 24.08% 33,673,686
2013-10-07 2013-10-03 34.091 946,139 +2,820 24.03% 32,254,739
2013-10-03 2013-09-30 34.091 943,319 -266,060 23.96% 32,158,602
2013-10-02 2013-09-27 34.091 1,209,379 -379,447 30.72% 41,228,830
2013-09-27 2013-09-25 71.023 1,588,826 -1,957 40.35% 112,842,756
2013-09-26 2013-09-24 80.966 1,590,783 +1,502,110 40.40% 128,799,192
2013-09-24 2013-09-19 89.489 88,673 -7,054 13.51% 7,935,226
2013-09-23 2013-09-18 82.386 95,727 +5,259 14.59% 7,886,599
2013-09-19 2013-09-17 85.227 90,468 +1,795 13.79% 7,710,341
2013-09-18 2013-09-16 89.489 88,673 -1,183 13.51% 7,935,226
2013-09-17 2013-09-13 89.489 89,856 -23,844 13.69% 8,041,091
2013-09-16 2013-09-12 112.216 113,700 -21,690 17.33% 12,758,949
2013-09-13 2013-09-11 142.045 135,390 -112,243 20.63% 19,231,534
2013-09-12 2013-09-10 86.648 247,633 -52,789 37.74% 21,456,837
2013-09-11 2013-09-09 36.932 300,422 +1,626 45.78% 11,095,131
2013-09-10 2013-09-06 38.116 298,796 -1,493,978 45.53% 11,388,768
2013-09-09 2013-09-05 39.062 1,792,774 -3,865 45.53% 70,030,234
2013-09-05 2013-09-03 38.116 1,796,639 +380 45.63% 68,479,848
2013-09-04 2013-09-02 39.062 1,796,259 +2,218 45.62% 70,166,367
2013-08-30 2013-08-28 39.062 1,794,041 +3,991 45.57% 70,079,727
2013-08-27 2013-08-23 38.589 1,790,050 +5,196 45.46% 69,076,267
2013-08-26 2013-08-22 40.246 1,784,854 +2,978 45.33% 71,833,613
2013-08-23 2013-08-21 40.720 1,781,876 +2,661 45.26% 72,557,451
2013-08-22 2013-08-20 39.062 1,779,215 +66,464 45.19% 69,500,586
2013-08-20 2013-08-16 40.246 1,712,751 -48,914 43.50% 68,931,740
2013-08-19 2013-08-15 42.614 1,761,665 -25,850 44.74% 75,070,952
2013-08-16 2013-08-13 42.614 1,787,515 +1,647 45.40% 76,172,514
2013-08-15 2013-08-12 43.561 1,785,868 +4,689 45.36% 77,793,492
2013-08-12 2013-08-08 41.430 1,781,179 -53,730 45.24% 73,794,111
2013-08-09 2013-08-07 41.667 1,834,909 -26,041 46.60% 76,454,542
2013-08-08 2013-08-06 46.638 1,860,950 +6,717 47.26% 86,791,465
2013-08-07 2013-08-05 48.532 1,854,233 +14,002 47.09% 89,990,001
2013-08-06 2013-08-02 51.610 1,840,231 -3,485 46.74% 94,974,043
2013-08-05 2013-08-01 48.295 1,843,716 -8,617 46.83% 89,043,102
2013-07-30 2013-07-26 44.981 1,852,333 +8,744 47.05% 83,319,903
2013-07-29 2013-07-25 44.508 1,843,589 -54,426 46.82% 82,053,677
2013-07-25 2013-07-23 48.295 1,898,015 +15,966 48.21% 91,665,497
2013-07-22 2013-07-18 46.875 1,882,049 +634 47.80% 88,221,047
2013-07-18 2013-07-16 48.059 1,881,415 -1,140 47.78% 90,418,382
2013-07-17 2013-07-15 48.532 1,882,555 +2,724 47.81% 91,364,530
2013-07-16 2013-07-12 49.479 1,879,831 -39,790 47.74% 93,012,471
2013-07-15 2013-07-11 54.214 1,919,621 +78,883 48.75% 104,070,362
2013-07-11 2013-07-09 52.083 1,840,738 +2,028 46.75% 95,871,771
2013-07-10 2013-07-08 51.847 1,838,710 +12,292 46.70% 95,330,845
2013-07-09 2013-07-05 54.924 1,826,418 +50,624 46.39% 100,314,625
2013-07-08 2013-07-04 50.900 1,775,794 +30,793 45.10% 90,387,242
2013-07-05 2013-07-03 47.112 1,745,001 +1,901 44.32% 82,210,038
2013-07-04 2013-07-02 48.295 1,743,100 -16,537 44.27% 84,183,807
2013-07-03 2013-06-28 48.295 1,759,637 +3,865 44.69% 84,982,469
2013-07-02 2013-06-27 48.059 1,755,772 +4,308 44.59% 84,380,141
2013-06-28 2013-06-26 48.295 1,751,464 +22,113 44.48% 84,587,750
2013-06-27 2013-06-25 45.218 1,729,351 +12,292 43.92% 78,197,453
2013-06-26 2013-06-24 44.508 1,717,059 -10,898 43.61% 76,422,134
2013-06-25 2013-06-21 50.189 1,727,957 +6,209 43.89% 86,725,115
2013-06-24 2013-06-20 51.610 1,721,748 +1,273,410 43.73% 88,859,153
2013-06-21 2013-06-19 49.716 448,338 -459,867 11.39% 22,289,531
2013-06-20 2013-06-18 43.561 908,205 +887 34.01% 39,561,960
2013-06-18 2013-06-14 42.614 907,318 +5,892 33.98% 38,664,119
2013-06-17 2013-06-13 37.879 901,426 -3,801 33.76% 34,144,924
2013-06-13 2013-06-10 46.402 905,227 -2,535 33.90% 42,003,904
2013-06-06 2013-06-04 61.553 907,762 +1,267 34.00% 55,875,502
2013-06-04 2013-05-31 53.741 906,495 -196,986 33.95% 48,715,522
2013-06-03 2013-05-30 51.847 1,103,481 -60,952 41.33% 57,211,728
2013-05-31 2013-05-29 49.479 1,164,433 -83,889 43.61% 57,615,174
2013-05-30 2013-05-28 47.112 1,248,322 -61,459 46.75% 58,810,625
2013-05-24 2013-05-22 35.038 1,309,781 +8,427 49.05% 45,891,948
2013-05-22 2013-05-20 35.038 1,301,354 +13,496 48.74% 45,596,684
2013-05-21 2013-05-16 32.434 1,287,858 +128,620 48.23% 41,770,016
2013-05-20 2013-05-15 30.540 1,159,238 +49,801 43.42% 35,402,865
2013-05-10 2013-05-08 27.462 1,109,437 +444 41.55% 30,467,493
2013-05-08 2013-05-06 25.805 1,108,993 -33,834 41.53% 28,617,480
2013-05-07 2013-05-03 27.225 1,142,827 -16,854 42.80% 31,113,898
2013-05-06 2013-05-02 27.936 1,159,681 +4,308 43.43% 32,396,392
2013-05-03 2013-04-30 27.699 1,155,373 -69,949 43.27% 32,002,519
2013-04-30 2013-04-26 28.883 1,225,322 +6,209 45.89% 35,390,455
2013-04-29 2013-04-25 29.593 1,219,113 -1,774 45.66% 36,076,971
2013-04-26 2013-04-24 29.593 1,220,887 -125,579 45.72% 36,129,469
2013-04-25 2013-04-23 29.830 1,346,466 +1,774 50.43% 40,164,469
2013-04-24 2013-04-22 31.250 1,344,692 -4,816 50.36% 42,021,625
2013-04-17 2013-04-15 29.830 1,349,508 +4,816 50.54% 40,255,210
2013-04-16 2013-04-12 30.540 1,344,692 +110,119 50.36% 41,066,588
2013-04-15 2013-04-11 31.960 1,234,573 +136,541 46.24% 39,457,234
2013-04-12 2013-04-10 34.328 1,098,032 +61,269 41.12% 37,692,860
2013-04-09 2013-04-05 31.250 1,036,763 +953,948 38.83% 32,398,844
2013-04-03 2013-03-28 32.670 82,815 -13,115 5.90% 2,705,604
2013-04-02 2013-03-27 35.748 95,930 -11,405 6.84% 3,429,316
2013-03-28 2013-03-26 49.479 107,335 +8,321 7.65% 5,310,846
2013-03-27 2013-03-25 45.455 99,014 -48,850 7.06% 4,500,636
2013-03-20 2013-03-18 35.038 147,864 +2,407 10.54% 5,180,841
2013-03-19 2013-03-15 37.879 145,457 +2,978 10.37% 5,509,735
2013-03-18 2013-03-14 38.826 142,479 +15,777 10.16% 5,531,855
2013-03-15 2013-03-13 36.222 126,702 +1,964 9.03% 4,589,348
2013-03-14 2013-03-12 36.222 124,738 +4,499 8.89% 4,518,209
2013-03-12 2013-03-08 37.405 120,239 +7,096 8.57% 4,497,576
2013-03-07 2013-03-05 35.511 113,143 +1,584 8.06% 4,017,862
2013-03-01 2013-02-27 36.458 111,559 +1,584 7.95% 4,067,255
2013-02-28 2013-02-26 35.511 109,975 +15,587 7.84% 3,905,362
2013-02-27 2013-02-25 35.511 94,388 -83,657 6.73% 3,351,847
2013-01-17 2013-01-15 37.642 178,045 -123,340 12.69% 6,701,978
2013-01-15 2013-01-11 42.377 301,385 +232,320 21.48% 12,771,760
2013-01-09 2013-01-07 38.352 69,065 -5,652 5.90% 2,648,800
2012-12-05 2012-12-03 37.879 74,717 -1,778,245 6.38% 2,830,189
2012-11-21 2012-11-19 47.348 1,852,962 +1,760,314 158.30% 87,734,943
2012-10-25 2012-10-22 52.083 92,648 +1,692 7.91% 4,825,417
2012-10-24 2012-10-19 52.083 90,956 +3,567 7.77% 4,737,292
2012-10-22 2012-10-18 52.083 87,389 +2,534 7.47% 4,551,510
2012-10-10 2012-10-08 66.288 84,855 -8,959 7.25% 5,624,858
2012-09-28 2012-09-26 66.288 93,814 -40,430 8.01% 6,218,731
2012-09-27 2012-09-25 75.758 134,244 -73,168 11.47% 10,170,000
2012-09-26 2012-09-24 85.227 207,412 -35,906 17.72% 17,677,159
2012-09-25 2012-09-21 89.962 243,318 -54,198 20.79% 21,889,403
2012-09-24 2012-09-20 85.227 297,516 -19,857 25.42% 25,356,477
2012-09-21 2012-09-19 104.167 317,373 -3,948 27.11% 33,059,688
2012-09-20 2012-09-18 89.962 321,321 +761 27.45% 28,906,719
2012-09-19 2012-09-17 89.962 320,560 -3,802 27.38% 28,838,258
2012-09-18 2012-09-14 85.227 324,362 -2,116 27.71% 27,644,489
2012-09-17 2012-09-13 89.962 326,478 -4,746 27.89% 29,370,653
2012-09-14 2012-09-12 89.962 331,224 -17,551 28.30% 29,797,614
2012-09-13 2012-09-11 85.227 348,775 +254 29.80% 29,725,142
2012-09-12 2012-09-10 85.227 348,521 -3,802 29.77% 29,703,494
2012-09-11 2012-09-07 85.227 352,323 -950 30.10% 30,027,528
2012-09-10 2012-09-06 85.227 353,273 -425 30.18% 30,108,494
2012-09-07 2012-09-05 85.227 353,698 +266,727 30.22% 30,144,716
2012-07-30 2012-07-26 94.697 86,971 +2,116 10.19% 8,235,890
2012-07-27 2012-07-25 85.227 84,855 -1,102 9.94% 7,231,960
2012-07-16 2012-07-12 80.492 85,957 -12,045 10.07% 6,918,887
2012-07-13 2012-07-11 85.227 98,002 -11,570 11.48% 8,352,443
2012-07-12 2012-07-10 89.962 109,572 -2,109 12.83% 9,857,330
2012-07-11 2012-07-09 89.962 111,681 -2,110 13.08% 10,047,060
2012-07-10 2012-07-06 89.962 113,791 -4,011 13.33% 10,236,880
2012-07-04 2012-06-29 104.167 117,802 -1,204 13.80% 12,271,042
2012-07-03 2012-06-28 99.432 119,006 -1,061 13.94% 11,832,983
2012-06-27 2012-06-25 89.962 120,067 +1,058 14.06% 10,801,482
2012-06-25 2012-06-21 108.902 119,009 +127 13.94% 12,960,260
2012-06-22 2012-06-20 104.167 118,882 -10,930 13.92% 12,383,542
2012-06-21 2012-06-19 113.636 129,812 +1,077 15.20% 14,751,364
2012-06-18 2012-06-14 142.045 128,735 -61,668 15.08% 18,286,222
2012-06-15 2012-06-13 146.780 190,403 -2,116 22.30% 27,947,410
2012-06-14 2012-06-12 137.311 192,519 -3,377 22.55% 26,434,901
2012-06-13 2012-06-11 146.780 195,896 -7,287 22.94% 28,753,674
2012-06-12 2012-06-08 137.311 203,183 -48,129 23.80% 27,899,181
2012-06-11 2012-06-07 194.129 251,312 -21,941 29.44% 48,786,894
2012-06-08 2012-06-06 269.886 273,253 -23,209 32.01% 73,747,259
2012-06-07 2012-06-05 525.568 296,462 +199,781 34.72% 155,810,994
2012-06-06 2012-06-04 591.856 96,681 +1,058 33.97% 57,221,236
2012-06-05 2012-06-01 658.144 95,623 +988 33.60% 62,933,698
2012-06-04 2012-05-31 615.530 94,635 -1,273 33.25% 58,250,710
2012-06-01 2012-05-30 591.856 95,908 +3,016 33.70% 56,763,731
2012-05-31 2012-05-29 525.568 92,892 +183 32.64% 48,821,080
2012-05-30 2012-05-28 639.205 92,709 +1,724 32.58% 59,260,014
2012-05-29 2012-05-25 677.083 90,985 +4,688 31.97% 61,604,427
2012-05-28 2012-05-24 568.182 86,297 -12,120 30.32% 49,032,386
2012-05-25 2012-05-23 378.788 98,417 -254 34.58% 37,279,167
2012-05-24 2012-05-22 370.896 98,671 -197,341 34.67% 36,596,725
2012-05-22 2012-05-18 348.801 296,012 -2,737 34.67% 103,249,135
2012-05-17 2012-05-15 391.414 298,749 -76 34.99% 116,934,583
2012-05-14 2012-05-10 367.740 298,825 -76 35.00% 109,889,875
2012-05-09 2012-05-07 363.005 298,901 -190 35.01% 108,502,573
2012-05-04 2012-05-02 385.101 299,091 -76 35.03% 115,180,246
2012-04-30 2012-04-26 388.258 299,167 +969 35.04% 116,153,854
2012-04-25 2012-04-23 378.788 298,198 +1,730 34.93% 112,953,788
2012-04-23 2012-04-19 378.788 296,468 +95 34.72% 112,298,485
2012-04-20 2012-04-18 386.679 296,373 +1,349 34.71% 114,601,302
2012-04-19 2012-04-17 386.679 295,024 -2,851 34.56% 114,079,672
2012-04-18 2012-04-16 385.101 297,875 +3,422 34.89% 114,711,963
2012-04-17 2012-04-13 391.414 294,453 -12,033 34.49% 115,253,068
2012-04-16 2012-04-12 386.679 306,486 -4,980 35.90% 118,511,790
2012-04-13 2012-04-11 386.679 311,466 -11,423 36.48% 120,437,453
2012-04-12 2012-04-10 381.944 322,889 -7,661 37.82% 123,325,660
2012-04-11 2012-04-05 394.571 330,550 +418 38.72% 130,425,347
2012-04-10 2012-04-03 388.258 330,132 -8,325 38.67% 128,176,250
2012-04-05 2012-04-02 383.523 338,457 +456 39.64% 129,805,952
2012-04-03 2012-03-30 383.523 338,001 +875 39.59% 129,631,065
2012-04-02 2012-03-29 392.992 337,126 +589 39.49% 132,487,964
2012-03-30 2012-03-28 426.136 336,537 +836 39.42% 143,410,653
2012-03-29 2012-03-27 426.136 335,701 +152 39.32% 143,054,403
2012-03-28 2012-03-26 434.028 335,549 +685 39.30% 145,637,587
2012-03-27 2012-03-23 434.028 334,864 -9,314 39.22% 145,340,278
2012-03-26 2012-03-22 449.811 344,178 -8,953 40.31% 154,814,915
2012-03-23 2012-03-21 481.376 353,131 +589 41.36% 169,988,881
2012-03-22 2012-03-20 481.376 352,542 +331,899 41.29% 169,705,350
2012-03-20 2012-03-16 489.268 20,643 +1,463 9.38% 10,099,953
2012-03-19 2012-03-15 481.376 19,180 -456 8.71% 9,232,797
2012-03-16 2012-03-14 528.725 19,636 +2,680 8.92% 10,382,039
2012-03-15 2012-03-13 512.942 16,956 -570 7.70% 8,697,443
2012-03-14 2012-03-12 410.354 17,526 +570 7.96% 7,191,856
2012-03-13 2012-03-09 418.245 16,956 -570 7.70% 7,091,761
2012-03-12 2012-03-08 426.136 17,526 -1,597 7.96% 7,468,466
2012-03-08 2012-03-06 426.136 19,123 +2,490 8.69% 8,149,006
2012-03-07 2012-03-05 434.028 16,633 -2,147 7.55% 7,219,184
2012-03-06 2012-03-02 441.919 18,780 +2,623 8.53% 8,299,242
2012-03-05 2012-03-01 434.028 16,157 -5,380 7.34% 7,012,587
2012-03-02 2012-02-29 465.593 21,537 -209 9.78% 10,027,486
2012-03-01 2012-02-28 481.376 21,746 +1,179 9.88% 10,468,008
2012-02-29 2012-02-27 473.485 20,567 +684 9.34% 9,738,163
2012-02-28 2012-02-24 473.485 19,883 +760 9.03% 9,414,299
2012-02-24 2012-02-22 465.593 19,123 -3,060 8.69% 8,903,543
2012-02-23 2012-02-21 441.919 22,183 +380 10.08% 9,803,093
2012-02-22 2012-02-20 497.159 21,803 +2,813 9.90% 10,839,560
2012-02-17 2012-02-15 394.571 18,990 -1,584 8.62% 7,492,898
2012-02-16 2012-02-14 374.053 20,574 +1,996 9.34% 7,695,767
2012-02-15 2012-02-13 383.523 18,578 -2,978 8.44% 7,125,085
2012-02-14 2012-02-10 394.571 21,556 +343 9.79% 8,505,366
2012-02-13 2012-02-09 434.028 21,213 -191 9.63% 9,207,031
2012-02-10 2012-02-08 465.593 21,404 +628 9.72% 9,965,562
2012-02-09 2012-02-07 465.593 20,776 +2,262 9.44% 9,673,169
2012-02-08 2012-02-06 465.593 18,514 +1,622 8.41% 8,619,997
2012-02-07 2012-02-03 465.593 16,892 +1,691 7.67% 7,864,804
2012-02-06 2012-02-02 457.702 15,201 +1,236 6.90% 6,957,528
2012-02-02 2012-01-31 449.811 13,965 +317 6.34% 6,281,605
2012-02-01 2012-01-30 426.136 13,648 -5,253 6.20% 5,815,909
2012-01-31 2012-01-27 377.210 18,901 +184 8.58% 7,129,639
2012-01-27 2012-01-20 345.644 18,717 -1,178 8.50% 6,469,418
2012-01-26 2012-01-19 383.523 19,895 -1,888 9.04% 7,630,185
2012-01-20 2012-01-18 441.919 21,783 +332 9.89% 9,626,326
2012-01-19 2012-01-17 372.475 21,451 +174 9.74% 7,989,956
2012-01-18 2012-01-16 315.657 21,277 -2,711 9.66% 6,716,225
2012-01-17 2012-01-13 291.982 23,988 -239 10.89% 7,004,072
2012-01-16 2012-01-12 280.934 24,227 -742 11.00% 6,806,196
2012-01-13 2012-01-11 287.247 24,969 +2,402 11.34% 7,172,282
2012-01-09 2012-01-05 250.947 22,567 +456 10.25% 5,663,120
2012-01-06 2012-01-04 249.369 22,111 -384,541 10.04% 5,513,791
2011-12-20 2011-12-16 394.571 406,652 +390,386 184.69% 160,452,967
2011-12-15 2011-12-13 394.571 16,266 -3,628 7.39% 6,418,087
2011-12-14 2011-12-12 394.571 19,894 -1,648 9.04% 7,849,590
2011-12-13 2011-12-09 394.571 21,542 -1,268 9.78% 8,499,842
2011-12-12 2011-12-08 394.571 22,810 -1,267 10.36% 9,000,158
2011-12-09 2011-12-07 394.571 24,077 -1,267 10.94% 9,500,079
2011-12-08 2011-12-06 394.571 25,344 -1,267 11.51% 10,000,000
2011-12-07 2011-12-05 394.571 26,611 -1,267 12.09% 10,499,921
2011-12-06 2011-12-02 394.571 27,878 -1,268 12.66% 10,999,842
2011-12-05 2011-12-01 394.571 29,146 -1,013 13.24% 11,500,158
2011-12-02 2011-11-30 394.571 30,159 -1,268 13.70% 11,899,858
2011-12-01 2011-11-29 394.571 31,427 -1,267 14.27% 12,400,174
2011-11-30 2011-11-28 394.571 32,694 -862 14.85% 12,900,095
2011-11-29 2011-11-25 394.571 33,556 -1,447 15.24% 13,240,215
2011-11-28 2011-11-24 394.571 35,003 -1,047 15.90% 13,811,158
2011-11-25 2011-11-23 394.571 36,050 -1,774 16.37% 14,224,274
2011-11-24 2011-11-22 394.571 37,824 -1,941 17.18% 14,924,242
2011-11-23 2011-11-21 394.571 39,765 -1,726 18.06% 15,690,104
2011-11-22 2011-11-18 394.571 41,491 -1,799 18.84% 16,371,133
2011-11-21 2011-11-17 394.571 43,290 -1,521 19.66% 17,080,966
2011-11-18 2011-11-16 394.571 44,811 -1,343 20.35% 17,681,108
2011-11-17 2011-11-15 394.571 46,154 -634 20.96% 18,211,016
2011-11-01 2011-10-28 434.028 46,788 +3 21.25% 20,307,292
2011-10-26 2011-10-24 434.028 46,785 -254 21.25% 20,305,990
2011-10-25 2011-10-21 434.028 47,039 +3 21.36% 20,416,233
2011-10-18 2011-10-14 394.571 47,036 -1,518 21.36% 18,559,028
2011-10-17 2011-10-13 434.028 48,554 -963 22.05% 21,073,785
2011-10-14 2011-10-12 394.571 49,517 +167 22.49% 19,537,958
2011-09-22 2011-09-20 473.485 49,350 -1,266 22.41% 23,366,477
2011-09-12 2011-09-08 512.942 50,616 +126 22.99% 25,963,068
2011-09-08 2011-09-06 591.856 50,490 +3 22.93% 29,882,813
2011-09-07 2011-09-05 591.856 50,487 +7 22.93% 29,881,037
2011-09-06 2011-09-02 591.856 50,480 +3 22.93% 29,876,894
2011-08-31 2011-08-29 670.770 50,477 +2 22.93% 33,858,467
2011-08-26 2011-08-24 670.770 50,475 +8 22.92% 33,857,126
2011-08-23 2011-08-19 749.684 50,467 +10 22.92% 37,834,320
2011-08-17 2011-08-15 710.227 50,457 +10 22.92% 35,835,938
2011-08-16 2011-08-12 749.684 50,447 +18 22.91% 37,819,326
2011-08-12 2011-08-10 670.770 50,429 +8 22.90% 33,826,271
2011-08-11 2011-08-09 749.684 50,421 +7 22.90% 37,799,834
2011-08-08 2011-08-04 907.513 50,414 +5 22.90% 45,751,342
2011-08-04 2011-08-02 946.970 50,409 +5 22.89% 47,735,795
2011-08-03 2011-08-01 946.970 50,404 +8 22.89% 47,731,061
2011-08-02 2011-07-29 986.427 50,396 +10 22.89% 49,711,963
2011-08-01 2011-07-28 946.970 50,386 +10 22.88% 47,714,015
2011-07-29 2011-07-27 946.970 50,376 +5 22.88% 47,704,545
2011-07-28 2011-07-26 946.970 50,371 +5 22.88% 47,699,811
2011-07-26 2011-07-22 946.970 50,366 +5 22.88% 47,695,076
2011-07-25 2011-07-21 946.970 50,361 +21 22.87% 47,690,341
2011-07-21 2011-07-19 1025.884 50,340 +162 22.86% 51,642,992
2011-07-13 2011-07-11 868.056 50,178 -5 22.79% 43,557,292
2011-06-28 2011-06-24 828.598 50,183 +177 22.79% 41,581,558
2011-06-22 2011-06-20 749.684 50,006 -1,267 22.71% 37,488,715
2011-06-21 2011-06-17 670.770 51,273 -2,534 23.29% 34,392,401
2011-06-20 2011-06-16 670.770 53,807 -2,535 24.44% 36,092,132
2011-06-16 2011-06-14 710.227 56,342 +913 25.59% 40,015,625
2011-06-15 2011-06-13 710.227 55,429 -1,089 25.17% 39,367,188
2011-06-14 2011-06-10 710.227 56,518 -2,235 25.67% 40,140,625
2011-06-13 2011-06-09 749.684 58,753 +209 26.68% 44,046,204
2011-06-10 2011-06-08 789.141 58,544 -8 26.59% 46,199,495
2011-06-09 2011-06-07 789.141 58,552 -270 26.59% 46,205,808
2011-05-27 2011-05-25 868.056 58,822 +7 26.72% 51,060,764
2011-05-23 2011-05-19 946.970 58,815 -101 26.71% 55,696,023
2011-05-20 2011-05-18 868.056 58,916 +94 26.76% 51,142,361
2011-05-19 2011-05-17 946.970 58,822 -887 26.72% 55,702,652
2011-05-18 2011-05-16 868.056 59,709 -1,014 27.12% 51,830,729
2011-05-17 2011-05-13 946.970 60,723 -792 27.58% 57,502,841
2011-05-16 2011-05-12 986.427 61,515 +7 27.94% 60,680,043
2011-05-13 2011-05-11 986.427 61,508 -76 27.94% 60,673,138
2011-05-11 2011-05-06 1065.341 61,584 -2,534 27.97% 65,607,955
2011-05-06 2011-05-04 1025.884 64,118 -1,556 29.12% 65,777,620
2011-05-05 2011-05-03 1104.798 65,674 -86 29.83% 72,556,503
2011-05-04 2011-04-29 1183.712 65,760 +76 29.87% 77,840,909
2011-05-03 2011-04-28 1223.169 65,684 -76 29.83% 80,342,645
2011-04-29 2011-04-27 1104.798 65,760 -3,815 29.87% 72,651,515
2011-04-28 2011-04-26 1065.341 69,575 -43,118 31.60% 74,121,094
2011-04-27 2011-04-21 1854.482 112,693 -710 51.18% 208,987,176
2011-04-26 2011-04-20 1972.854 113,403 -3 51.51% 223,727,509
2011-04-21 2011-04-19 2130.682 113,406 +113,374 51.51% 241,632,102
2011-04-20 2011-04-18 2406.881 32 -2 0.12% 77,020
2011-04-19 2011-04-15 2525.253 34 -38 0.12% 85,859
2011-04-18 2011-04-14 2722.538 72 +28 0.26% 196,023
2011-04-15 2011-04-13 2406.881 44 +5 0.16% 105,903
2011-04-14 2011-04-12 2051.768 39 +10 0.14% 80,019
2011-04-12 2011-04-08 1775.568 29 +3 0.11% 51,491
2011-04-11 2011-04-07 1775.568 26 -1,206 0.09% 46,165
2011-04-08 2011-04-06 1893.939 1,232 -1,022 4.48% 2,333,333
2011-04-07 2011-04-04 2367.424 2,254 -621 8.19% 5,336,174
2011-04-06 2011-04-01 2288.510 2,875 -939 10.45% 6,579,467
2011-04-04 2011-03-31 3274.937 3,814 -954 13.86% 12,490,609
2011-04-01 2011-03-30 3196.023 4,768 +58 17.32% 15,238,636
2011-03-31 2011-03-29 3551.136 4,710 +2,062 17.11% 16,725,852
2011-03-30 2011-03-28 3748.422 2,648 -3,211 9.62% 9,925,821
2011-03-29 2011-03-25 4695.391 5,859 +2,747 21.29% 27,510,298
2011-03-28 2011-03-24 4853.220 3,112 -4,557 11.31% 15,103,220
2011-03-25 2011-03-23 4734.848 7,669 +3,278 27.86% 36,311,553
2011-03-24 2011-03-22 4498.106 4,391 -4,976 15.95% 19,751,184
2011-03-23 2011-03-21 1775.568 9,367 -569 34.03% 16,631,747
2011-03-22 2011-03-18 1810.383 9,936 -46,969 36.10% 17,987,968
2011-03-21 2011-03-17 1671.123 56,905 -372 36.49% 95,095,254
2011-03-18 2011-03-16 1629.345 57,277 -1,120 36.73% 93,323,989
2011-03-17 2011-03-15 1698.975 58,397 +4 37.44% 99,215,046
2011-03-16 2011-03-14 1726.827 58,393 -95 37.44% 100,834,615
2011-03-15 2011-03-11 1650.234 58,488 -592 37.50% 96,518,884
2011-03-14 2011-03-10 1775.568 59,080 -2,925 37.88% 104,900,568
2011-03-11 2011-03-09 1810.383 62,005 +1,127 39.76% 112,252,813
2011-03-10 2011-03-08 1733.790 60,878 +512 39.03% 105,549,674
2011-03-09 2011-03-07 1517.937 60,366 -209 38.71% 91,631,768
2011-03-08 2011-03-04 1559.715 60,575 -71 38.84% 94,479,724
2011-03-04 2011-03-02 1462.233 60,646 +14 38.89% 88,678,559
2011-03-03 2011-03-01 1239.416 60,632 +92 38.88% 75,148,284
2011-03-01 2011-02-25 1316.009 60,540 -2 38.82% 79,671,207
2011-02-28 2011-02-24 1504.011 60,542 +266 38.82% 91,055,816
2011-02-24 2011-02-22 1671.123 60,276 +43 38.65% 100,728,610
2011-02-23 2011-02-21 1671.123 60,233 +35 38.62% 100,656,751
2011-02-22 2011-02-18 1685.049 60,198 +327 38.60% 101,436,581
2011-02-21 2011-02-17 1664.160 59,871 +250 38.39% 99,634,922
2011-02-18 2011-02-16 1678.086 59,621 +29 38.23% 100,049,166
2011-02-17 2011-02-15 1678.086 59,592 +271 38.21% 100,000,501
2011-02-16 2011-02-14 1726.827 59,321 +191 38.04% 102,437,110
2011-02-15 2011-02-11 1692.012 59,130 +148 37.91% 100,048,671
2011-02-14 2011-02-10 1671.123 58,982 +395 37.82% 98,566,176
2011-02-11 2011-02-09 1712.901 58,587 +135 37.57% 100,353,735
2011-02-10 2011-02-08 1740.753 58,452 +142 37.48% 101,750,501
2011-02-09 2011-02-07 1810.383 58,310 -434 37.39% 105,563,447
2011-02-08 2011-02-02 1476.159 58,744 +2,241 37.67% 86,715,463
2011-02-01 2011-01-28 2193.349 56,503 +29 36.23% 123,930,795
2011-01-31 2011-01-27 2262.979 56,474 +30 36.21% 127,799,479
2011-01-24 2011-01-20 2332.609 56,444 +54 36.19% 131,661,793
2011-01-19 2011-01-17 2367.424 56,390 +8 36.16% 133,499,053
2011-01-17 2011-01-13 2437.054 56,382 +7 36.15% 137,405,999
2011-01-14 2011-01-12 2402.239 56,375 +129 36.15% 135,426,241
2011-01-12 2011-01-10 2402.239 56,246 +29 36.06% 135,116,352
2011-01-11 2011-01-07 2437.054 56,217 +20 36.05% 137,003,885
2011-01-10 2011-01-06 2437.054 56,197 +324 36.03% 136,955,144
2011-01-07 2011-01-05 2437.054 55,873 +43 35.83% 136,165,539
2011-01-06 2011-01-04 2402.239 55,830 +179 35.80% 134,117,020
2010-12-30 2010-12-28 2158.534 55,651 -64 35.68% 120,124,568
2010-12-28 2010-12-22 2262.979 55,715 +18 35.72% 126,081,878
2010-12-22 2010-12-20 2158.534 55,697 +2 35.71% 120,223,861
2010-12-21 2010-12-17 2228.164 55,695 -136 35.71% 124,097,594
2010-12-17 2010-12-15 2332.609 55,831 +45 35.80% 130,231,903
2010-12-16 2010-12-14 2437.054 55,786 -237 35.77% 135,953,515
2010-12-15 2010-12-13 2471.869 56,023 -558 35.92% 138,481,541
2010-12-14 2010-12-10 2471.869 56,581 -680 36.28% 139,860,844
2010-12-10 2010-12-08 2506.684 57,261 -23 36.72% 143,535,261
2010-12-09 2010-12-07 2541.500 57,284 -138 36.73% 145,587,260
2010-12-08 2010-12-06 2541.500 57,422 +105 36.82% 145,937,987
2010-12-07 2010-12-03 2576.315 57,317 +1,829 36.75% 147,666,625
2010-12-06 2010-12-02 2332.609 55,488 -7,412 35.58% 129,431,818
2010-12-03 2010-12-01 2785.205 62,900 -460 40.33% 175,189,394
2010-12-02 2010-11-30 2750.390 63,360 +186 40.63% 174,264,706
2010-12-01 2010-11-29 2820.020 63,174 +159 40.51% 178,151,947
2010-11-30 2010-11-26 2785.205 63,015 -63 40.40% 175,509,693
2010-11-29 2010-11-25 2889.650 63,078 +129 40.45% 182,273,354
2010-11-26 2010-11-24 3028.910 62,949 +124 40.36% 190,666,883
2010-11-25 2010-11-23 3098.541 62,825 -691 40.28% 194,665,810
2010-11-24 2010-11-22 3202.986 63,516 +866 40.73% 203,440,842
2010-11-23 2010-11-19 3098.541 62,650 -1,425 40.17% 194,123,566
2010-11-22 2010-11-18 3168.171 64,075 +2,714 41.08% 203,000,536
2010-11-19 2010-11-17 2889.650 61,361 +104 39.34% 177,311,825
2010-11-18 2010-11-16 2959.280 61,257 +724 39.28% 181,276,634
2010-11-17 2010-11-15 2994.095 60,533 +1,117 38.81% 181,241,575
2010-11-16 2010-11-12 2994.095 59,416 -3,984 38.85% 177,897,170
2010-11-15 2010-11-11 3063.725 63,400 +2,982 41.46% 194,240,196
2010-11-12 2010-11-10 2750.390 60,418 -71 39.51% 166,173,059
2010-11-10 2010-11-08 2680.760 60,489 +3 39.56% 162,156,480
2010-11-09 2010-11-05 2715.575 60,486 +16 39.55% 164,254,261
2010-11-08 2010-11-04 2715.575 60,470 -52 39.54% 164,210,812
2010-11-05 2010-11-03 2611.130 60,522 +230 39.58% 158,030,790
2010-11-04 2010-11-02 2541.500 60,292 -144 39.43% 153,232,091
2010-11-03 2010-11-01 2471.869 60,436 +79 39.52% 149,389,901
2010-11-02 2010-10-29 2437.054 60,357 +743 39.47% 147,093,290
2010-11-01 2010-10-28 2645.945 59,614 -164 38.98% 157,735,350
2010-10-29 2010-10-27 2645.945 59,778 +8,949 39.09% 158,169,285
2010-10-28 2010-10-26 2854.835 50,829 +22,567 33.24% 145,108,414
2010-10-27 2010-10-25 2924.465 28,262 +520 22.76% 82,651,237
2010-10-26 2010-10-22 2715.575 27,742 +425 22.34% 75,335,478
2010-10-25 2010-10-21 2680.760 27,317 -452 21.99% 73,230,316
2010-10-22 2010-10-20 2680.760 27,769 +648 22.36% 74,442,019
2010-10-21 2010-10-19 2715.575 27,121 +341 21.84% 73,649,106
2010-10-20 2010-10-18 2750.390 26,780 +546 21.56% 73,655,442
2010-10-19 2010-10-15 2854.835 26,234 +295 21.12% 74,893,744
2010-10-18 2010-10-14 2889.650 25,939 +581 21.38% 74,954,636
2010-10-15 2010-10-13 2889.650 25,358 +1,274 20.90% 73,275,749
2010-10-14 2010-10-12 3063.725 24,084 +1,089 19.85% 73,786,765
2010-10-13 2010-10-11 2889.650 22,995 +1,851 18.95% 66,447,506
2010-10-12 2010-10-08 2471.869 21,144 -427 17.43% 52,265,207
2010-10-11 2010-10-07 2785.205 21,571 +29 17.78% 60,079,657
2010-10-08 2010-10-06 2785.205 21,542 +7,300 17.76% 59,998,886
2010-09-22 2010-09-20 1775.568 14,242 -14,242 11.74% 25,287,642
2010-09-21 2010-09-17 1653.715 28,484 +659 23.48% 47,104,431
2010-09-20 2010-09-16 1618.900 27,825 +315 22.93% 45,045,904
2010-09-17 2010-09-15 1514.455 27,510 -152 22.67% 41,662,663
2010-09-16 2010-09-14 1566.678 27,662 +3,082 22.80% 43,337,442
2010-09-15 2010-09-13 1531.863 24,580 -3,967 20.26% 37,653,186
2010-09-13 2010-09-09 1166.305 28,547 +86 23.53% 33,294,497
2010-09-10 2010-09-08 1166.305 28,461 +15 23.46% 33,194,195
2010-09-09 2010-09-07 1201.120 28,446 -115 23.45% 34,167,050
2010-09-08 2010-09-06 1235.935 28,561 -273 23.54% 35,299,531
2010-09-07 2010-09-03 1235.935 28,834 -62 23.77% 35,636,942
2010-09-06 2010-09-02 1270.750 28,896 -65 23.82% 36,719,586
2010-08-31 2010-08-27 1253.342 28,961 +29 23.87% 36,298,045
2010-08-30 2010-08-26 1270.750 28,932 -34 23.85% 36,765,333
2010-08-25 2010-08-23 1357.787 28,966 +48 23.87% 39,329,671
2010-08-24 2010-08-20 1392.602 28,918 -287 23.83% 40,271,279
2010-08-23 2010-08-19 1410.010 29,205 -135 24.07% 41,179,343
2010-08-20 2010-08-18 1427.418 29,340 +19 24.18% 41,880,431
2010-08-19 2010-08-17 1392.602 29,321 -282 24.17% 40,832,498
2010-08-18 2010-08-16 1410.010 29,603 +39 24.40% 41,740,527
2010-08-17 2010-08-13 1375.195 29,564 +417 24.37% 40,656,264
2010-08-16 2010-08-12 1392.602 29,147 -477 24.02% 40,590,185
2010-08-13 2010-08-11 1305.565 29,624 -164 24.42% 38,676,053
2010-08-12 2010-08-10 1479.640 29,788 -31 24.55% 44,075,521
2010-08-11 2010-08-09 1531.863 29,819 -72 24.58% 45,678,615
2010-08-10 2010-08-06 1584.085 29,891 -72 24.64% 47,349,895
2010-08-09 2010-08-05 1566.678 29,963 +72 24.70% 46,942,367
2010-08-06 2010-08-04 1671.123 29,891 +9,760 24.64% 49,951,537
2010-08-05 2010-08-03 1601.493 20,131 +14 19.91% 32,239,653
2010-08-04 2010-08-02 1549.270 20,117 -48 19.90% 31,166,670
2010-08-03 2010-07-30 1497.048 20,165 -3 19.94% 30,187,967
2010-08-02 2010-07-29 1531.863 20,168 +8 19.95% 30,894,608
2010-07-29 2010-07-27 1444.825 20,160 -60 19.94% 29,127,674
2010-07-28 2010-07-26 1444.825 20,220 +29 20.00% 29,214,363
2010-07-27 2010-07-23 1462.233 20,191 -891 19.97% 29,523,939
2010-07-26 2010-07-22 1462.233 21,082 +57 20.85% 30,826,788
2010-07-23 2010-07-21 1479.640 21,025 -1,034 20.80% 31,109,434
2010-07-22 2010-07-20 1497.048 22,059 +1,409 21.82% 33,023,375
2010-07-20 2010-07-16 1497.048 20,650 -973 20.42% 30,914,035
2010-07-19 2010-07-15 1497.048 21,623 -5,560 21.39% 32,370,662
2010-07-16 2010-07-14 1880.013 27,183 -3,050 26.89% 51,104,403
2010-07-13 2010-07-09 1653.715 30,233 -172 29.90% 49,996,780
2010-07-06 2010-07-02 1618.900 30,405 -287 30.07% 49,222,667
2010-06-28 2010-06-24 1810.383 30,692 +25,894 30.36% 55,564,283
2010-06-14 2010-06-10 1880.013 4,798 +29 4.75% 9,020,304
2010-06-11 2010-06-09 1880.013 4,769 -61 4.72% 8,965,784
2010-06-10 2010-06-08 1949.643 4,830 +36 4.78% 9,416,778
2010-06-09 2010-06-07 2054.089 4,794 -549 4.74% 9,847,301
2010-05-25 2010-05-20 2506.684 5,343 +9 5.28% 13,393,215
2010-05-24 2010-05-19 2715.575 5,334 +4,630 5.28% 14,484,876
2010-05-06 2010-05-04 3168.171 704 -39 0.70% 2,230,392
2010-05-05 2010-05-03 3446.691 743 -192 0.73% 2,560,892
2010-05-04 2010-04-30 3585.951 935 -81 0.92% 3,352,865
2010-05-03 2010-04-29 3516.321 1,016 -28 1.00% 3,572,582
2010-04-30 2010-04-28 3585.951 1,044 +23 1.04% 3,743,733
2010-04-29 2010-04-27 3481.506 1,021 +27 1.01% 3,554,618
2010-04-27 2010-04-23 3725.212 994 +44 0.99% 3,702,860
2010-04-23 2010-04-21 3725.212 950 +26 0.94% 3,538,951
2010-04-22 2010-04-20 3760.027 924 +25 0.92% 3,474,265
2010-04-21 2010-04-19 3968.917 899 +31 0.89% 3,568,056
2010-04-20 2010-04-16 4003.732 868 +35 0.86% 3,475,240
2010-04-19 2010-04-15 4003.732 833 +84 0.83% 3,335,109
2010-04-16 2010-04-14 3760.027 749 -3 0.74% 2,816,260
2010-04-15 2010-04-13 2994.095 752 +3 0.75% 2,251,560
2010-04-14 2010-04-12 3098.541 749 -421 0.74% 2,320,807
2010-04-13 2010-04-09 3342.246 1,170 -465 1.16% 3,910,428
2010-04-01 2010-03-30 3760.027 1,635 +86 1.62% 6,147,644
2010-03-31 2010-03-29 3829.657 1,549 -19 1.54% 5,932,138
2010-03-29 2010-03-25 4247.438 1,568 +29 1.56% 6,659,982
2010-03-24 2010-03-22 4108.177 1,539 +3 1.53% 6,322,485
2010-03-23 2010-03-19 4073.362 1,536 +83 1.53% 6,256,684
2010-03-22 2010-03-18 4142.992 1,453 +1 1.44% 6,019,768
2010-03-19 2010-03-17 4142.992 1,452 +1 1.44% 6,015,625
2010-03-17 2010-03-15 4456.328 1,451 +5 1.44% 6,466,132
2010-03-16 2010-03-12 4700.033 1,446 +8 1.44% 6,796,248
2010-03-12 2010-03-10 4630.403 1,438 +1 1.43% 6,658,520
2010-03-11 2010-03-09 4630.403 1,437 +1 1.43% 6,653,890
2010-03-10 2010-03-08 4665.218 1,436 +2 1.43% 6,699,254
2010-03-09 2010-03-05 4769.664 1,434 +1 1.42% 6,839,698
2010-03-08 2010-03-04 4874.109 1,433 +1 1.42% 6,984,598
2010-03-05 2010-03-03 4630.403 1,432 +1 1.42% 6,630,738
2010-03-04 2010-03-02 4734.848 1,431 +3 1.42% 6,775,568
2010-03-03 2010-03-01 4734.848 1,428 +5 1.42% 6,761,364
2010-03-02 2010-02-26 4595.588 1,423 +3 1.45% 6,539,522
2010-03-01 2010-02-25 4700.033 1,420 +2 1.45% 6,674,047
2010-02-26 2010-02-24 4769.664 1,418 +10 1.45% 6,763,383
2010-02-25 2010-02-23 4839.294 1,408 +3 1.44% 6,813,725
2010-02-24 2010-02-22 4769.664 1,405 +21 1.44% 6,701,377
2010-02-23 2010-02-19 4769.664 1,384 +31 1.41% 6,601,214
2010-02-22 2010-02-18 4874.109 1,353 +4 1.38% 6,594,669
2010-02-19 2010-02-17 5605.225 1,349 +9 1.38% 7,561,449
2010-02-18 2010-02-12 5500.780 1,340 +18 1.37% 7,371,045
2010-02-17 2010-02-11 5396.335 1,322 +58 1.35% 7,133,954
2010-02-12 2010-02-10 5709.670 1,264 +5 1.29% 7,217,023
2010-02-11 2010-02-09 6266.711 1,259 -1 1.29% 7,889,789
2010-02-10 2010-02-08 6440.787 1,260 +2 1.29% 8,115,391
2010-02-09 2010-02-05 5396.335 1,258 -27 1.29% 6,788,589
2010-02-08 2010-02-04 4351.883 1,285 +1 1.31% 5,592,169
2010-02-05 2010-02-03 4386.698 1,284 +8 1.31% 5,632,520
2010-02-04 2010-02-02 4874.109 1,276 +10 1.30% 6,219,363
2010-02-03 2010-02-01 5605.225 1,266 +15 1.29% 7,096,215
2010-02-02 2010-01-29 6023.006 1,251 +32 1.28% 7,534,780
2010-02-01 2010-01-28 5918.561 1,219 +14 1.25% 7,214,725
2010-01-29 2010-01-27 5953.376 1,205 +18 1.23% 7,173,818
2010-01-28 2010-01-26 6231.896 1,187 +13 1.21% 7,397,261
2010-01-27 2010-01-25 6440.787 1,174 +142 1.20% 7,561,483
2010-01-26 2010-01-22 6649.677 1,032 +1 1.05% 6,862,467
2010-01-25 2010-01-21 7102.273 1,031 -1 1.05% 7,322,443
2010-01-22 2010-01-20 7415.608 1,032 -4 1.05% 7,652,908
2010-01-21 2010-01-19 7763.759 1,036 -4 1.06% 8,043,254
2010-01-20 2010-01-18 7659.314 1,040 -3 1.06% 7,965,686
2010-01-19 2010-01-15 7694.129 1,043 -2 1.07% 8,024,976
2010-01-18 2010-01-14 8007.464 1,045 +1 1.07% 8,367,800
2010-01-14 2010-01-12 9260.807 1,044 +1 1.09% 9,668,282
2010-01-12 2010-01-08 10340.074 1,043 -3 1.31% 10,784,697
2010-01-11 2010-01-07 10653.409 1,046 +1 1.31% 11,143,466
2010-01-08 2010-01-06 11036.375 1,045 -6 1.31% 11,533,012
2010-01-07 2010-01-05 11140.820 1,051 -34 1.41% 11,709,002
2010-01-06 2010-01-04 11175.635 1,085 -41 1.45% 12,125,564
2010-01-05 2009-12-31 11349.710 1,126 +1,121 1.51% 12,779,774
2009-12-28 2009-12-22 10200.813 5 -11 0.01% 51,004
2009-12-16 2009-12-14 3133.356 16 +6 0.02% 50,134
2009-11-04 2009-11-02 2715.575 10 +10 0.01% 27,156
2007-10-04 2007-10-02 3585.951 0 -1
2007-08-22 2007-08-20 3168.171 1 -6 0.00% 3,168
2007-08-07 2007-08-03 3725.212 7 +7 0.01% 26,076
2007-08-06 2007-08-02 3829.657 0 -3
2007-08-03 2007-08-01 3551.136 3 +3 0.00% 10,653
2007-08-01 2007-07-30 3585.951 0 -25
2007-07-31 2007-07-27 3516.321 25 -1 0.03% 87,908
2007-07-30 2007-07-26 3655.582 26 +2 0.03% 95,045
2007-07-04 2007-06-29 3968.917 24 +24 0.03% 95,254
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top