History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -28,075,186 | ||
| 2023-07-06 | 2023-07-04 | 0.016 | 28,075,186 | +48,000 | 7.19% | 449,203 |
| 2023-02-10 | 2023-02-08 | 0.016 | 28,027,186 | +50 | 7.18% | 448,435 |
| 2022-10-05 | 2022-09-30 | 0.016 | 28,027,136 | +264,000 | 7.18% | 448,434 |
| 2022-09-28 | 2022-09-26 | 0.024 | 27,763,136 | +6,000 | 7.11% | 666,315 |
| 2022-09-13 | 2022-09-08 | 0.024 | 27,757,136 | -16,000 | 7.11% | 666,171 |
| 2022-09-09 | 2022-09-07 | 0.024 | 27,773,136 | +48,000 | 7.11% | 666,555 |
| 2022-08-25 | 2022-08-23 | 0.026 | 27,725,136 | +16,000 | 7.10% | 720,854 |
| 2022-08-19 | 2022-08-17 | 0.028 | 27,709,136 | -24,000 | 7.09% | 775,856 |
| 2022-08-18 | 2022-08-16 | 0.025 | 27,733,136 | +8,000 | 7.10% | 693,328 |
| 2022-08-17 | 2022-08-15 | 0.026 | 27,725,136 | +72,000 | 7.10% | 720,854 |
| 2022-08-16 | 2022-08-12 | 0.026 | 27,653,136 | +16,000 | 7.08% | 718,982 |
| 2022-08-15 | 2022-08-11 | 0.026 | 27,637,136 | +8,000 | 7.08% | 718,566 |
| 2022-08-11 | 2022-08-09 | 0.030 | 27,629,136 | -80,000 | 7.07% | 828,874 |
| 2022-08-10 | 2022-08-08 | 0.029 | 27,709,136 | -16,000 | 7.09% | 803,565 |
| 2022-08-09 | 2022-08-05 | 0.026 | 27,725,136 | +16,000 | 7.10% | 720,854 |
| 2022-08-05 | 2022-08-03 | 0.026 | 27,709,136 | +8,000 | 7.09% | 720,438 |
| 2022-08-04 | 2022-08-02 | 0.026 | 27,701,136 | +32,000 | 7.09% | 720,230 |
| 2022-08-02 | 2022-07-29 | 0.026 | 27,669,136 | +248,000 | 7.08% | 719,398 |
| 2022-08-01 | 2022-07-28 | 0.026 | 27,421,136 | +56,000 | 7.02% | 712,950 |
| 2022-07-29 | 2022-07-27 | 0.027 | 27,365,136 | +16,000 | 7.01% | 738,859 |
| 2022-07-27 | 2022-07-25 | 0.027 | 27,349,136 | +16,000 | 7.00% | 738,427 |
| 2022-07-25 | 2022-07-21 | 0.027 | 27,333,136 | +8,000 | 7.00% | 737,995 |
| 2022-07-20 | 2022-07-18 | 0.031 | 27,325,136 | -1,992,000 | 7.00% | 847,079 |
| 2022-07-19 | 2022-07-15 | 0.029 | 29,317,136 | +144,000 | 7.51% | 850,197 |
| 2022-07-18 | 2022-07-14 | 0.028 | 29,173,136 | +16,000 | 7.47% | 816,848 |
| 2022-07-15 | 2022-07-13 | 0.028 | 29,157,136 | +8,000 | 7.46% | 816,400 |
| 2022-07-14 | 2022-07-12 | 0.031 | 29,149,136 | +40,000 | 7.46% | 903,623 |
| 2022-07-12 | 2022-07-08 | 0.029 | 29,109,136 | -32,000 | 7.45% | 844,165 |
| 2022-07-07 | 2022-07-05 | 0.027 | 29,141,136 | +32,000 | 7.46% | 786,811 |
| 2022-07-06 | 2022-07-04 | 0.027 | 29,109,136 | -32,000 | 7.45% | 785,947 |
| 2022-07-05 | 2022-06-30 | 0.027 | 29,141,136 | -800,000 | 7.46% | 786,811 |
| 2022-06-29 | 2022-06-27 | 0.029 | 29,941,136 | -56,000 | 7.67% | 868,293 |
| 2022-06-27 | 2022-06-23 | 0.027 | 29,997,136 | -64,000 | 7.68% | 809,923 |
| 2022-06-24 | 2022-06-22 | 0.027 | 30,061,136 | -40,000 | 7.70% | 811,651 |
| 2022-06-21 | 2022-06-17 | 0.027 | 30,101,136 | +56,000 | 7.71% | 812,731 |
| 2022-06-20 | 2022-06-16 | 0.029 | 30,045,136 | -8,000 | 7.69% | 871,309 |
| 2022-06-16 | 2022-06-14 | 0.027 | 30,053,136 | +24,000 | 7.69% | 811,435 |
| 2022-06-13 | 2022-06-09 | 0.028 | 30,029,136 | +448,000 | 7.69% | 840,816 |
| 2022-06-09 | 2022-06-07 | 0.026 | 29,581,136 | +400,000 | 7.57% | 769,110 |
| 2022-06-08 | 2022-06-06 | 0.027 | 29,181,136 | +120,000 | 7.47% | 787,891 |
| 2022-06-07 | 2022-06-02 | 0.027 | 29,061,136 | +384,000 | 7.44% | 784,651 |
| 2022-06-06 | 2022-06-01 | 0.028 | 28,677,136 | -336,000 | 7.34% | 802,960 |
| 2022-06-02 | 2022-05-31 | 0.028 | 29,013,136 | +376,000 | 7.43% | 812,368 |
| 2022-06-01 | 2022-05-30 | 0.027 | 28,637,136 | +208,000 | 7.33% | 773,203 |
| 2022-05-31 | 2022-05-27 | 0.028 | 28,429,136 | -248,000 | 7.28% | 796,016 |
| 2022-05-30 | 2022-05-26 | 0.027 | 28,677,136 | -240,000 | 7.34% | 774,283 |
| 2022-05-26 | 2022-05-24 | 0.029 | 28,917,136 | +32,000 | 7.40% | 838,597 |
| 2022-05-25 | 2022-05-23 | 0.028 | 28,885,136 | -4,992,000 | 7.39% | 808,784 |
| 2022-05-24 | 2022-05-20 | 0.029 | 33,877,136 | -336,000 | 8.67% | 982,437 |
| 2022-05-23 | 2022-05-19 | 0.029 | 34,213,136 | +40,000 | 8.76% | 992,181 |
| 2022-05-20 | 2022-05-18 | 0.030 | 34,173,136 | +216,000 | 8.75% | 1,025,194 |
| 2022-05-19 | 2022-05-17 | 0.030 | 33,957,136 | -704,000 | 8.69% | 1,018,714 |
| 2022-05-18 | 2022-05-16 | 0.033 | 34,661,136 | -184,000 | 8.87% | 1,143,817 |
| 2022-05-17 | 2022-05-13 | 0.030 | 34,845,136 | +1,168,000 | 8.92% | 1,045,354 |
| 2022-05-16 | 2022-05-12 | 0.031 | 33,677,136 | +5,920,000 | 8.62% | 1,043,991 |
| 2022-05-13 | 2022-05-11 | 0.038 | 27,757,136 | +11,448,000 | 7.11% | 1,054,771 |
| 2022-05-12 | 2022-05-10 | 0.024 | 16,309,136 | +7,136,000 | 4.18% | 391,419 |
| 2022-05-10 | 2022-05-05 | 0.024 | 9,173,136 | -240,000 | 2.35% | 220,155 |
| 2022-05-05 | 2022-05-03 | 0.022 | 9,413,136 | -544,000 | 2.41% | 207,089 |
| 2022-05-04 | 2022-04-29 | 0.021 | 9,957,136 | -336,000 | 2.55% | 209,100 |
| 2022-05-03 | 2022-04-28 | 0.021 | 10,293,136 | +1,328,000 | 2.64% | 216,156 |
| 2022-04-25 | 2022-04-21 | 0.026 | 8,965,136 | -8,000 | 2.30% | 233,094 |
| 2022-04-22 | 2022-04-20 | 0.028 | 8,973,136 | +80,000 | 2.30% | 251,248 |
| 2022-04-21 | 2022-04-19 | 0.028 | 8,893,136 | -264,000 | 2.28% | 249,008 |
| 2022-04-20 | 2022-04-14 | 0.031 | 9,157,136 | -88,000 | 2.34% | 283,871 |
| 2022-04-13 | 2022-04-11 | 0.032 | 9,245,136 | -95,994 | 2.37% | 295,844 |
| 2022-04-11 | 2022-04-07 | 0.032 | 9,341,130 | +264,000 | 2.39% | 298,916 |
| 2022-04-07 | 2022-04-04 | 0.038 | 9,077,130 | +245,600 | 2.32% | 344,931 |
| 2022-04-06 | 2022-04-01 | 0.039 | 8,831,530 | +2 | 2.26% | 344,430 |
| 2022-04-01 | 2022-03-30 | 0.034 | 8,831,528 | -424,000 | 2.26% | 300,272 |
| 2022-03-31 | 2022-03-29 | 0.025 | 9,255,528 | +44,008 | 2.37% | 231,388 |
| 2022-03-30 | 2022-03-28 | 0.026 | 9,211,520 | +16,000 | 2.36% | 239,500 |
| 2022-03-25 | 2022-03-23 | 0.028 | 9,195,520 | +8,000 | 2.35% | 257,475 |
| 2022-03-23 | 2022-03-21 | 0.024 | 9,187,520 | +72,000 | 2.35% | 220,500 |
| 2022-03-21 | 2022-03-17 | 0.028 | 9,115,520 | -287,937 | 2.33% | 255,235 |
| 2022-03-18 | 2022-03-16 | 0.024 | 9,403,457 | +10,800 | 2.41% | 225,683 |
| 2022-03-17 | 2022-03-15 | 0.024 | 9,392,657 | +8,000 | 2.40% | 225,424 |
| 2022-03-16 | 2022-03-14 | 0.029 | 9,384,657 | +560,000 | 2.40% | 272,155 |
| 2022-03-14 | 2022-03-10 | 0.028 | 8,824,657 | +400 | 2.26% | 247,090 |
| 2022-03-10 | 2022-03-08 | 0.030 | 8,824,257 | +472,000 | 2.26% | 264,728 |
| 2022-03-09 | 2022-03-07 | 0.030 | 8,352,257 | -24,000 | 2.14% | 250,568 |
| 2022-03-08 | 2022-03-04 | 0.030 | 8,376,257 | +200,000 | 2.14% | 251,288 |
| 2022-03-07 | 2022-03-03 | 0.030 | 8,176,257 | +192 | 2.09% | 245,288 |
| 2022-03-04 | 2022-03-02 | 0.030 | 8,176,065 | +36,800 | 2.09% | 245,282 |
| 2022-03-02 | 2022-02-28 | 0.030 | 8,139,265 | +8,000 | 2.08% | 244,178 |
| 2022-02-28 | 2022-02-24 | 0.034 | 8,131,265 | -16,000 | 2.08% | 276,463 |
| 2022-02-25 | 2022-02-23 | 0.034 | 8,147,265 | -8,000 | 2.09% | 277,007 |
| 2022-02-24 | 2022-02-22 | 0.034 | 8,155,265 | -88,000 | 2.09% | 277,279 |
| 2022-02-16 | 2022-02-14 | 0.037 | 8,243,265 | +112,000 | 2.11% | 305,001 |
| 2022-02-14 | 2022-02-10 | 0.039 | 8,131,265 | -8,000 | 2.08% | 317,119 |
| 2022-02-11 | 2022-02-09 | 0.034 | 8,139,265 | +72,000 | 2.08% | 276,735 |
| 2022-02-10 | 2022-02-08 | 0.036 | 8,067,265 | +48,000 | 2.07% | 290,422 |
| 2022-02-08 | 2022-02-04 | 0.039 | 8,019,265 | +264,000 | 2.05% | 312,751 |
| 2022-02-07 | 2022-01-31 | 0.039 | 7,755,265 | +120,000 | 1.99% | 302,455 |
| 2022-02-04 | 2022-01-27 | 0.041 | 7,635,265 | +16,000 | 1.95% | 313,046 |
| 2022-01-28 | 2022-01-26 | 0.041 | 7,619,265 | -8,000 | 1.95% | 312,390 |
| 2022-01-27 | 2022-01-25 | 0.036 | 7,627,265 | +128,000 | 1.95% | 274,582 |
| 2022-01-24 | 2022-01-20 | 0.043 | 7,499,265 | -136,000 | 1.92% | 322,468 |
| 2022-01-21 | 2022-01-19 | 0.040 | 7,635,265 | +8,000 | 1.95% | 305,411 |
| 2022-01-13 | 2022-01-11 | 0.042 | 7,627,265 | -136,000 | 1.95% | 320,345 |
| 2022-01-12 | 2022-01-10 | 0.040 | 7,763,265 | -176,000 | 1.99% | 310,531 |
| 2022-01-10 | 2022-01-06 | 0.046 | 7,939,265 | -152,000 | 2.03% | 365,206 |
| 2022-01-07 | 2022-01-05 | 0.042 | 8,091,265 | -8,000 | 2.07% | 339,833 |
| 2022-01-06 | 2022-01-04 | 0.040 | 8,099,265 | +8,000 | 2.07% | 323,971 |
| 2022-01-04 | 2021-12-31 | 0.044 | 8,091,265 | -96,000 | 2.07% | 356,016 |
| 2022-01-03 | 2021-12-29 | 0.042 | 8,187,265 | +80,000 | 2.10% | 343,865 |
| 2021-12-30 | 2021-12-28 | 0.042 | 8,107,265 | +8,000 | 2.08% | 340,505 |
| 2021-12-23 | 2021-12-21 | 0.038 | 8,099,265 | -48,000 | 2.07% | 307,772 |
| 2021-12-22 | 2021-12-20 | 0.036 | 8,147,265 | +20,000 | 2.09% | 293,302 |
| 2021-12-21 | 2021-12-17 | 0.038 | 8,127,265 | -464,000 | 2.08% | 308,836 |
| 2021-12-20 | 2021-12-16 | 0.041 | 8,591,265 | +24,000 | 2.20% | 352,242 |
| 2021-12-16 | 2021-12-14 | 0.042 | 8,567,265 | -88,000 | 2.19% | 359,825 |
| 2021-12-15 | 2021-12-13 | 0.043 | 8,655,265 | -464,000 | 2.22% | 372,176 |
| 2021-12-14 | 2021-12-10 | 0.043 | 9,119,265 | +336,000 | 2.33% | 392,128 |
| 2021-12-13 | 2021-12-09 | 0.042 | 8,783,265 | +216,000 | 2.25% | 368,897 |
| 2021-12-09 | 2021-12-07 | 0.043 | 8,567,265 | -8,000 | 2.19% | 368,392 |
| 2021-12-08 | 2021-12-06 | 0.043 | 8,575,265 | +8,000 | 2.20% | 368,736 |
| 2021-12-07 | 2021-12-03 | 0.045 | 8,567,265 | -256,000 | 2.19% | 385,527 |
| 2021-12-06 | 2021-12-02 | 0.044 | 8,823,265 | +16,000 | 2.26% | 388,224 |
| 2021-12-02 | 2021-11-30 | 0.045 | 8,807,265 | +80,000 | 2.25% | 396,327 |
| 2021-12-01 | 2021-11-29 | 0.048 | 8,727,265 | +48,000 | 2.23% | 418,909 |
| 2021-11-30 | 2021-11-26 | 0.048 | 8,679,265 | -264,000 | 2.22% | 416,605 |
| 2021-11-25 | 2021-11-23 | 0.049 | 8,943,265 | -184,000 | 2.75% | 438,220 |
| 2021-11-24 | 2021-11-22 | 0.043 | 9,127,265 | +440,000 | 2.80% | 392,472 |
| 2021-11-23 | 2021-11-19 | 0.055 | 8,687,265 | -24,000 | 2.67% | 477,800 |
| 2021-11-19 | 2021-11-17 | 0.055 | 8,711,265 | -1,560,000 | 2.68% | 479,120 |
| 2021-11-18 | 2021-11-16 | 0.057 | 10,271,265 | -936,000 | 3.15% | 585,462 |
| 2021-11-17 | 2021-11-15 | 0.052 | 11,207,265 | -88,000 | 3.44% | 582,778 |
| 2021-11-16 | 2021-11-12 | 0.059 | 11,295,265 | -352,000 | 3.47% | 666,421 |
| 2021-11-15 | 2021-11-11 | 0.060 | 11,647,265 | -176,000 | 3.58% | 698,836 |
| 2021-11-12 | 2021-11-10 | 0.061 | 11,823,265 | -496,000 | 3.63% | 721,219 |
| 2021-11-11 | 2021-11-09 | 0.062 | 12,319,265 | -648,000 | 3.78% | 763,794 |
| 2021-11-10 | 2021-11-08 | 0.062 | 12,967,265 | -584,000 | 3.98% | 803,970 |
| 2021-11-09 | 2021-11-05 | 0.058 | 13,551,265 | +184,000 | 4.16% | 785,973 |
| 2021-11-08 | 2021-11-04 | 0.046 | 13,367,265 | -8,000 | 4.11% | 614,894 |
| 2021-11-04 | 2021-11-02 | 0.042 | 13,375,265 | +144,000 | 4.11% | 561,761 |
| 2021-11-03 | 2021-11-01 | 0.045 | 13,231,265 | -48,000 | 4.06% | 595,407 |
| 2021-10-28 | 2021-10-26 | 0.045 | 13,279,265 | -640,000 | 4.08% | 597,567 |
| 2021-10-27 | 2021-10-25 | 0.051 | 13,919,265 | -16,000 | 4.27% | 709,883 |
| 2021-10-26 | 2021-10-22 | 0.048 | 13,935,265 | -392,000 | 4.28% | 668,893 |
| 2021-10-25 | 2021-10-21 | 0.048 | 14,327,265 | -24,000 | 4.40% | 687,709 |
| 2021-10-22 | 2021-10-20 | 0.050 | 14,351,265 | -344,000 | 4.41% | 717,563 |
| 2021-10-20 | 2021-10-18 | 0.050 | 14,695,265 | -128,000 | 4.51% | 734,763 |
| 2021-10-19 | 2021-10-15 | 0.049 | 14,823,265 | +16,000 | 4.55% | 726,340 |
| 2021-10-18 | 2021-10-12 | 0.049 | 14,807,265 | -584,000 | 4.55% | 725,556 |
| 2021-10-12 | 2021-10-08 | 0.051 | 15,391,265 | +112,000 | 4.73% | 784,955 |
| 2021-10-11 | 2021-10-07 | 0.051 | 15,279,265 | -912,000 | 4.69% | 779,243 |
| 2021-10-08 | 2021-10-06 | 0.053 | 16,191,265 | +80,000 | 4.97% | 858,137 |
| 2021-10-07 | 2021-10-05 | 0.056 | 16,111,265 | +624,000 | 4.95% | 902,231 |
| 2021-10-06 | 2021-10-04 | 0.056 | 15,487,265 | +8,000 | 4.76% | 867,287 |
| 2021-10-05 | 2021-09-30 | 0.052 | 15,479,265 | +256,000 | 4.75% | 804,922 |
| 2021-10-04 | 2021-09-29 | 0.058 | 15,223,265 | +24,000 | 4.68% | 882,949 |
| 2021-09-30 | 2021-09-28 | 0.057 | 15,199,265 | +256,000 | 4.67% | 866,358 |
| 2021-09-28 | 2021-09-24 | 0.059 | 14,943,265 | +48,000 | 4.59% | 881,653 |
| 2021-09-27 | 2021-09-23 | 0.058 | 14,895,265 | +104,000 | 4.57% | 863,925 |
| 2021-09-24 | 2021-09-21 | 0.053 | 14,791,265 | +152,000 | 4.54% | 783,937 |
| 2021-09-23 | 2021-09-20 | 0.050 | 14,639,265 | +496,000 | 4.50% | 731,963 |
| 2021-09-21 | 2021-09-17 | 0.055 | 14,143,265 | +40,000 | 4.34% | 777,880 |
| 2021-09-20 | 2021-09-16 | 0.056 | 14,103,265 | -48,000 | 4.33% | 789,783 |
| 2021-09-17 | 2021-09-15 | 0.060 | 14,151,265 | +288,000 | 4.35% | 849,076 |
| 2021-09-16 | 2021-09-14 | 0.059 | 13,863,265 | +656,000 | 4.26% | 817,933 |
| 2021-09-15 | 2021-09-13 | 0.053 | 13,207,265 | -56,000 | 4.06% | 699,985 |
| 2021-09-14 | 2021-09-10 | 0.053 | 13,263,265 | +288,000 | 4.07% | 702,953 |
| 2021-09-13 | 2021-09-09 | 0.045 | 12,975,265 | -8,000 | 3.98% | 583,887 |
| 2021-09-10 | 2021-09-08 | 0.046 | 12,983,265 | +624,000 | 3.99% | 597,230 |
| 2021-09-09 | 2021-09-07 | 0.044 | 12,359,265 | -64,000 | 3.80% | 543,808 |
| 2021-09-08 | 2021-09-06 | 0.045 | 12,423,265 | +544,000 | 3.82% | 559,047 |
| 2021-09-06 | 2021-09-02 | 0.045 | 11,879,265 | -112,000 | 3.65% | 534,567 |
| 2021-09-03 | 2021-09-01 | 0.043 | 11,991,265 | +144,000 | 3.68% | 515,624 |
| 2021-09-02 | 2021-08-31 | 0.041 | 11,847,265 | +664,000 | 3.64% | 485,738 |
| 2021-08-31 | 2021-08-27 | 0.051 | 11,183,265 | -344,000 | 3.43% | 570,347 |
| 2021-08-30 | 2021-08-26 | 0.047 | 11,527,265 | +40,000 | 3.54% | 541,781 |
| 2021-08-27 | 2021-08-25 | 0.048 | 11,487,265 | -168,000 | 3.53% | 551,389 |
| 2021-08-26 | 2021-08-24 | 0.047 | 11,655,265 | -208,000 | 3.58% | 547,797 |
| 2021-08-25 | 2021-08-23 | 0.051 | 11,863,265 | +8,000 | 3.64% | 605,027 |
| 2021-08-24 | 2021-08-20 | 0.048 | 11,855,265 | -168,000 | 3.64% | 569,053 |
| 2021-08-23 | 2021-08-19 | 0.051 | 12,023,265 | -752,000 | 3.69% | 613,187 |
| 2021-08-20 | 2021-08-18 | 0.057 | 12,775,265 | -176,000 | 3.92% | 728,190 |
| 2021-08-19 | 2021-08-17 | 0.057 | 12,951,265 | -176,000 | 3.98% | 738,222 |
| 2021-08-18 | 2021-08-16 | 0.060 | 13,127,265 | -96,000 | 4.03% | 787,636 |
| 2021-08-17 | 2021-08-13 | 0.059 | 13,223,265 | +608,000 | 4.06% | 780,173 |
| 2021-08-16 | 2021-08-12 | 0.060 | 12,615,265 | +24,000 | 3.87% | 756,916 |
| 2021-08-13 | 2021-08-11 | 0.062 | 12,591,265 | -72,000 | 3.87% | 780,658 |
| 2021-08-12 | 2021-08-10 | 0.062 | 12,663,265 | +200,000 | 3.89% | 785,122 |
| 2021-08-11 | 2021-08-09 | 0.060 | 12,463,265 | -288,000 | 3.83% | 747,796 |
| 2021-08-10 | 2021-08-06 | 0.064 | 12,751,265 | -136,000 | 3.92% | 816,081 |
| 2021-08-09 | 2021-08-05 | 0.067 | 12,887,265 | +142,000 | 3.96% | 863,447 |
| 2021-08-06 | 2021-08-04 | 0.066 | 12,745,265 | -1,264,000 | 3.91% | 841,187 |
| 2021-08-05 | 2021-08-03 | 0.067 | 14,009,265 | -432,000 | 4.30% | 938,621 |
| 2021-08-04 | 2021-08-02 | 0.072 | 14,441,265 | -216,000 | 4.44% | 1,039,771 |
| 2021-08-03 | 2021-07-30 | 0.074 | 14,657,265 | -464,000 | 4.50% | 1,084,638 |
| 2021-08-02 | 2021-07-29 | 0.086 | 15,121,265 | +2,400,000 | 4.64% | 1,300,429 |
| 2021-07-30 | 2021-07-28 | 0.078 | 12,721,265 | +1,880,000 | 3.91% | 992,259 |
| 2021-07-29 | 2021-07-27 | 0.069 | 10,841,265 | +328,000 | 3.33% | 748,047 |
| 2021-07-28 | 2021-07-26 | 0.080 | 10,513,265 | +184,000 | 3.23% | 841,061 |
| 2021-07-27 | 2021-07-23 | 0.103 | 10,329,265 | +1,464,000 | 3.17% | 1,063,914 |
| 2021-07-26 | 2021-07-22 | 0.109 | 8,865,265 | -2,072,000 | 2.72% | 966,314 |
| 2021-07-23 | 2021-07-21 | 0.116 | 10,937,265 | -1,160,000 | 3.36% | 1,268,723 |
| 2021-07-22 | 2021-07-20 | 0.108 | 12,097,265 | +832,000 | 3.72% | 1,306,505 |
| 2021-07-21 | 2021-07-19 | 0.118 | 11,265,265 | +32,000 | 3.46% | 1,329,301 |
| 2021-07-20 | 2021-07-16 | 0.120 | 11,233,265 | -222,000 | 4.14% | 1,347,992 |
| 2021-07-19 | 2021-07-15 | 0.131 | 11,455,265 | +2,006,000 | 4.22% | 1,500,640 |
| 2021-07-16 | 2021-07-14 | 0.111 | 9,449,265 | +3,656,000 | 3.48% | 1,048,868 |
| 2021-07-15 | 2021-07-13 | 0.082 | 5,793,265 | +668,000 | 2.13% | 475,048 |
| 2021-07-13 | 2021-07-09 | 0.072 | 5,125,265 | -168,000 | 1.89% | 369,019 |
| 2021-07-12 | 2021-07-08 | 0.067 | 5,293,265 | -26,000 | 1.95% | 354,649 |
| 2021-07-09 | 2021-07-07 | 0.067 | 5,319,265 | +128,000 | 1.96% | 356,391 |
| 2021-07-08 | 2021-07-06 | 0.070 | 5,191,265 | -32,000 | 1.91% | 363,389 |
| 2021-07-06 | 2021-07-02 | 0.068 | 5,223,265 | +48,000 | 1.92% | 355,182 |
| 2021-06-25 | 2021-06-23 | 0.078 | 5,175,265 | -8,000 | 1.91% | 403,671 |
| 2021-06-24 | 2021-06-22 | 0.073 | 5,183,265 | -40,000 | 1.91% | 378,378 |
| 2021-06-18 | 2021-06-16 | 0.074 | 5,223,265 | -8,000 | 1.92% | 386,522 |
| 2021-06-10 | 2021-06-08 | 0.074 | 5,231,265 | +72,000 | 1.93% | 387,114 |
| 2021-06-09 | 2021-06-07 | 0.071 | 5,159,265 | -4,000 | 1.90% | 366,308 |
| 2021-06-08 | 2021-06-04 | 0.069 | 5,163,265 | -840,000 | 1.90% | 356,265 |
| 2021-06-07 | 2021-06-03 | 0.080 | 6,003,265 | +32,000 | 2.21% | 480,261 |
| 2021-06-03 | 2021-06-01 | 0.083 | 5,971,265 | +224,000 | 2.20% | 495,615 |
| 2021-06-02 | 2021-05-31 | 0.082 | 5,747,265 | +8,000 | 2.12% | 471,276 |
| 2021-06-01 | 2021-05-28 | 0.078 | 5,739,265 | -72,000 | 2.11% | 447,663 |
| 2021-05-27 | 2021-05-25 | 0.075 | 5,811,265 | +40,000 | 2.14% | 435,845 |
| 2021-05-26 | 2021-05-24 | 0.076 | 5,771,265 | +16,000 | 2.13% | 438,616 |
| 2021-05-25 | 2021-05-21 | 0.074 | 5,755,265 | -40,800 | 2.12% | 425,890 |
| 2021-05-17 | 2021-05-13 | 0.075 | 5,796,065 | +48,000 | 2.14% | 434,705 |
| 2021-05-10 | 2021-05-06 | 0.077 | 5,748,065 | -32,000 | 2.12% | 442,601 |
| 2021-05-07 | 2021-05-05 | 0.075 | 5,780,065 | +32,000 | 2.13% | 433,505 |
| 2021-05-03 | 2021-04-29 | 0.077 | 5,748,065 | -16,000 | 2.12% | 442,601 |
| 2021-04-30 | 2021-04-28 | 0.072 | 5,764,065 | -16,000 | 2.12% | 415,013 |
| 2021-04-29 | 2021-04-27 | 0.072 | 5,780,065 | -32,000 | 2.13% | 416,165 |
| 2021-04-27 | 2021-04-23 | 0.073 | 5,812,065 | -80,000 | 2.14% | 424,281 |
| 2021-04-26 | 2021-04-22 | 0.075 | 5,892,065 | +32,000 | 2.17% | 441,905 |
| 2021-04-22 | 2021-04-20 | 0.073 | 5,860,065 | +16,000 | 2.16% | 427,785 |
| 2021-04-20 | 2021-04-16 | 0.075 | 5,844,065 | -8,000 | 2.15% | 438,305 |
| 2021-04-19 | 2021-04-15 | 0.067 | 5,852,065 | +8,000 | 2.16% | 392,088 |
| 2021-04-16 | 2021-04-14 | 0.068 | 5,844,065 | +112,000 | 2.15% | 397,396 |
| 2021-04-15 | 2021-04-13 | 0.067 | 5,732,065 | +88,000 | 2.11% | 384,048 |
| 2021-04-12 | 2021-04-08 | 0.082 | 5,644,065 | -120,000 | 2.08% | 462,813 |
| 2021-04-09 | 2021-04-07 | 0.080 | 5,764,065 | +16,000 | 2.12% | 461,125 |
| 2021-03-31 | 2021-03-29 | 0.071 | 5,748,065 | -48,000 | 2.12% | 408,113 |
| 2021-03-30 | 2021-03-26 | 0.064 | 5,796,065 | +19,037 | 2.14% | 370,948 |
| 2021-03-29 | 2021-03-25 | 0.066 | 5,777,028 | -96,000 | 2.13% | 381,284 |
| 2021-03-26 | 2021-03-24 | 0.066 | 5,873,028 | +96,000 | 2.16% | 387,620 |
| 2021-03-25 | 2021-03-23 | 0.072 | 5,777,028 | +16,000 | 2.13% | 415,946 |
| 2021-03-18 | 2021-03-16 | 0.069 | 5,761,028 | -32,000 | 2.12% | 397,511 |
| 2021-03-15 | 2021-03-11 | 0.072 | 5,793,028 | -24,000 | 2.13% | 417,098 |
| 2021-03-11 | 2021-03-09 | 0.070 | 5,817,028 | -24,000 | 2.14% | 407,192 |
| 2021-03-08 | 2021-03-04 | 0.071 | 5,841,028 | -16,000 | 2.15% | 414,713 |
| 2021-03-05 | 2021-03-03 | 0.071 | 5,857,028 | +40,000 | 2.16% | 415,849 |
| 2021-03-03 | 2021-03-01 | 0.071 | 5,817,028 | -24,000 | 2.14% | 413,009 |
| 2021-02-26 | 2021-02-24 | 0.075 | 5,841,028 | +40,000 | 2.15% | 438,077 |
| 2021-02-24 | 2021-02-22 | 0.086 | 5,801,028 | -8,000 | 2.14% | 498,888 |
| 2021-02-22 | 2021-02-18 | 0.079 | 5,809,028 | +16,000 | 2.14% | 458,913 |
| 2021-02-19 | 2021-02-17 | 0.087 | 5,793,028 | -64,000 | 2.13% | 503,993 |
| 2021-02-16 | 2021-02-09 | 0.074 | 5,857,028 | -80,000 | 2.16% | 433,420 |
| 2021-02-10 | 2021-02-08 | 0.067 | 5,937,028 | -232,000 | 2.19% | 397,781 |
| 2021-02-08 | 2021-02-04 | 0.084 | 6,169,028 | +184,000 | 2.27% | 518,198 |
| 2021-02-05 | 2021-02-03 | 0.081 | 5,985,028 | -16,000 | 2.21% | 484,787 |
| 2021-02-04 | 2021-02-02 | 0.077 | 6,001,028 | +25,600 | 2.21% | 462,079 |
| 2021-02-03 | 2021-02-01 | 0.070 | 5,975,428 | +240,000 | 2.20% | 418,280 |
| 2021-01-20 | 2021-01-18 | 0.059 | 5,735,428 | -272,000 | 2.11% | 338,390 |
| 2021-01-19 | 2021-01-15 | 0.053 | 6,007,428 | -28,400 | 2.21% | 318,394 |
| 2021-01-18 | 2021-01-14 | 0.050 | 6,035,828 | +232,000 | 2.22% | 301,791 |
| 2021-01-15 | 2021-01-13 | 0.053 | 5,803,828 | +48,000 | 2.14% | 307,603 |
| 2021-01-14 | 2021-01-12 | 0.055 | 5,755,828 | -40,000 | 2.12% | 316,571 |
| 2021-01-12 | 2021-01-08 | 0.053 | 5,795,828 | -232,000 | 2.14% | 307,179 |
| 2021-01-08 | 2021-01-06 | 0.051 | 6,027,828 | +8,000 | 2.22% | 307,419 |
| 2021-01-07 | 2021-01-05 | 0.050 | 6,019,828 | -16,000 | 2.22% | 300,991 |
| 2021-01-06 | 2021-01-04 | 0.055 | 6,035,828 | +16,000 | 2.22% | 331,971 |
| 2021-01-05 | 2020-12-31 | 0.054 | 6,019,828 | +168,000 | 2.22% | 325,071 |
| 2021-01-04 | 2020-12-29 | 0.054 | 5,851,828 | -16,000 | 2.16% | 315,999 |
| 2020-12-30 | 2020-12-28 | 0.049 | 5,867,828 | +24,000 | 2.16% | 287,524 |
| 2020-12-22 | 2020-12-18 | 0.049 | 5,843,828 | -32,000 | 2.15% | 286,348 |
| 2020-12-21 | 2020-12-17 | 0.045 | 5,875,828 | +32,000 | 2.16% | 264,412 |
| 2020-12-15 | 2020-12-11 | 0.049 | 5,843,828 | -96,000 | 2.15% | 286,348 |
| 2020-12-11 | 2020-12-09 | 0.049 | 5,939,828 | -136,000 | 2.19% | 291,052 |
| 2020-12-10 | 2020-12-08 | 0.049 | 6,075,828 | -8,000 | 2.24% | 297,716 |
| 2020-12-09 | 2020-12-07 | 0.048 | 6,083,828 | -8,000 | 2.24% | 292,024 |
| 2020-12-08 | 2020-12-04 | 0.042 | 6,091,828 | -2,000 | 2.24% | 255,857 |
| 2020-12-04 | 2020-12-02 | 0.045 | 6,093,828 | -56,000 | 2.25% | 274,222 |
| 2020-12-03 | 2020-12-01 | 0.045 | 6,149,828 | -7,999 | 2.27% | 276,742 |
| 2020-12-02 | 2020-11-30 | 0.049 | 6,157,827 | +8,000 | 2.27% | 301,734 |
| 2020-12-01 | 2020-11-27 | 0.050 | 6,149,827 | -152,000 | 2.27% | 307,491 |
| 2020-11-26 | 2020-11-24 | 0.049 | 6,301,827 | +8,000 | 2.32% | 308,790 |
| 2020-11-25 | 2020-11-23 | 0.050 | 6,293,827 | -8,000 | 2.32% | 314,691 |
| 2020-11-24 | 2020-11-20 | 0.050 | 6,301,827 | +112,000 | 2.32% | 315,091 |
| 2020-11-17 | 2020-11-13 | 0.057 | 6,189,827 | -8,000 | 2.28% | 352,820 |
| 2020-11-16 | 2020-11-12 | 0.055 | 6,197,827 | -120,000 | 2.28% | 340,880 |
| 2020-11-09 | 2020-11-05 | 0.053 | 6,317,827 | -16,000 | 2.33% | 334,845 |
| 2020-11-06 | 2020-11-04 | 0.050 | 6,333,827 | -26,400 | 2.33% | 316,691 |
| 2020-11-05 | 2020-11-03 | 0.046 | 6,360,227 | +24,000 | 2.34% | 292,570 |
| 2020-11-03 | 2020-10-30 | 0.044 | 6,336,227 | -16,000 | 2.33% | 278,794 |
| 2020-10-21 | 2020-10-19 | 0.045 | 6,352,227 | +16,000 | 2.34% | 285,850 |
| 2020-10-20 | 2020-10-16 | 0.048 | 6,336,227 | +68,963 | 2.33% | 304,139 |
| 2020-10-12 | 2020-10-08 | 0.048 | 6,267,264 | -88,000 | 2.31% | 300,829 |
| 2020-09-25 | 2020-09-23 | 0.045 | 6,355,264 | -24,000 | 2.34% | 285,987 |
| 2020-09-24 | 2020-09-22 | 0.045 | 6,379,264 | -752,000 | 2.35% | 287,067 |
| 2020-09-23 | 2020-09-21 | 0.048 | 7,131,264 | -256,000 | 2.63% | 342,301 |
| 2020-09-18 | 2020-09-16 | 0.048 | 7,387,264 | +8,000 | 2.72% | 354,589 |
| 2020-09-16 | 2020-09-14 | 0.049 | 7,379,264 | +200,000 | 2.72% | 361,584 |
| 2020-09-14 | 2020-09-10 | 0.053 | 7,179,264 | -80,000 | 2.65% | 380,501 |
| 2020-09-11 | 2020-09-09 | 0.047 | 7,259,264 | +16,000 | 2.67% | 341,185 |
| 2020-09-09 | 2020-09-07 | 0.050 | 7,243,264 | +248,000 | 2.67% | 362,163 |
| 2020-09-08 | 2020-09-04 | 0.055 | 6,995,264 | -120,000 | 2.58% | 384,740 |
| 2020-09-02 | 2020-08-31 | 0.055 | 7,115,264 | -8,000 | 2.62% | 391,340 |
| 2020-09-01 | 2020-08-28 | 0.051 | 7,123,264 | +32,000 | 2.62% | 363,286 |
| 2020-08-28 | 2020-08-26 | 0.051 | 7,091,264 | +120,000 | 2.61% | 361,654 |
| 2020-08-26 | 2020-08-24 | 0.053 | 6,971,264 | +8,000 | 2.57% | 369,477 |
| 2020-08-25 | 2020-08-21 | 0.055 | 6,963,264 | -208,000 | 2.57% | 382,980 |
| 2020-08-20 | 2020-08-18 | 0.051 | 7,171,264 | -32,000 | 2.64% | 365,734 |
| 2020-08-19 | 2020-08-17 | 0.055 | 7,203,264 | -48,000 | 2.65% | 396,180 |
| 2020-08-18 | 2020-08-14 | 0.051 | 7,251,264 | +24,000 | 2.67% | 369,814 |
| 2020-08-17 | 2020-08-13 | 0.053 | 7,227,264 | +24,000 | 2.66% | 383,045 |
| 2020-08-14 | 2020-08-12 | 0.053 | 7,203,264 | +8,000 | 2.65% | 381,773 |
| 2020-08-13 | 2020-08-11 | 0.058 | 7,195,264 | -1,366,000 | 2.65% | 417,325 |
| 2020-08-11 | 2020-08-07 | 0.051 | 8,561,264 | -16,000 | 3.15% | 436,624 |
| 2020-07-23 | 2020-07-21 | 0.050 | 8,577,264 | -24,000 | 3.16% | 428,863 |
| 2020-07-20 | 2020-07-16 | 0.052 | 8,601,264 | +16,000 | 3.17% | 447,266 |
| 2020-07-16 | 2020-07-14 | 0.058 | 8,585,264 | -48,000 | 3.16% | 497,945 |
| 2020-07-15 | 2020-07-13 | 0.050 | 8,633,264 | -48,000 | 3.18% | 431,663 |
| 2020-07-14 | 2020-07-10 | 0.055 | 8,681,264 | -16,000 | 3.20% | 477,470 |
| 2020-07-10 | 2020-07-08 | 0.051 | 8,697,264 | +56,000 | 3.20% | 443,560 |
| 2020-07-09 | 2020-07-07 | 0.060 | 8,641,264 | -978,000 | 3.18% | 518,476 |
| 2020-07-07 | 2020-07-03 | 0.050 | 9,619,264 | -72,000 | 3.54% | 480,963 |
| 2020-07-03 | 2020-06-30 | 0.050 | 9,691,264 | +16,000 | 3.57% | 484,563 |
| 2020-06-30 | 2020-06-26 | 0.052 | 9,675,264 | +56,000 | 3.56% | 503,114 |
| 2020-06-29 | 2020-06-24 | 0.052 | 9,619,264 | -24,000 | 3.54% | 500,202 |
| 2020-06-23 | 2020-06-19 | 0.054 | 9,643,264 | +16,000 | 3.55% | 520,736 |
| 2020-06-17 | 2020-06-15 | 0.053 | 9,627,264 | -16,000 | 3.55% | 510,245 |
| 2020-06-15 | 2020-06-11 | 0.053 | 9,643,264 | -72,000 | 3.55% | 511,093 |
| 2020-06-09 | 2020-06-05 | 0.063 | 9,715,264 | -96,000 | 3.58% | 612,062 |
| 2020-06-05 | 2020-06-03 | 0.056 | 9,811,264 | +16,000 | 3.61% | 549,431 |
| 2020-06-03 | 2020-06-01 | 0.060 | 9,795,264 | +8,000 | 3.61% | 587,716 |
| 2020-06-02 | 2020-05-29 | 0.059 | 9,787,264 | +200,000 | 3.61% | 577,449 |
| 2020-05-29 | 2020-05-27 | 0.056 | 9,587,264 | +640,000 | 3.53% | 536,887 |
| 2020-05-28 | 2020-05-26 | 0.055 | 8,947,264 | +360,000 | 3.30% | 492,100 |
| 2020-05-27 | 2020-05-25 | 0.048 | 8,587,264 | +328,000 | 3.16% | 412,189 |
| 2020-05-26 | 2020-05-22 | 0.048 | 8,259,264 | +208,000 | 3.04% | 396,445 |
| 2020-05-25 | 2020-05-21 | 0.052 | 8,051,264 | +56,000 | 2.97% | 418,666 |
| 2020-05-22 | 2020-05-20 | 0.059 | 7,995,264 | +216,000 | 2.95% | 471,721 |
| 2020-05-21 | 2020-05-19 | 0.059 | 7,779,264 | +1,720,000 | 2.87% | 458,977 |
| 2020-05-19 | 2020-05-15 | 0.060 | 6,059,264 | +120,000 | 2.23% | 363,556 |
| 2020-05-18 | 2020-05-14 | 0.072 | 5,939,264 | +280,000 | 2.19% | 427,627 |
| 2020-05-15 | 2020-05-13 | 0.056 | 5,659,264 | +88,000 | 2.09% | 316,919 |
| 2020-05-13 | 2020-05-11 | 0.051 | 5,571,264 | -488,000 | 2.05% | 284,134 |
| 2020-05-12 | 2020-05-08 | 0.042 | 6,059,264 | -88,000 | 2.23% | 254,489 |
| 2020-05-06 | 2020-05-04 | 0.042 | 6,147,264 | +240,000 | 2.26% | 258,185 |
| 2020-05-04 | 2020-04-28 | 0.049 | 5,907,264 | +360,000 | 2.18% | 289,456 |
| 2020-04-22 | 2020-04-20 | 0.045 | 5,547,264 | +200,000 | 2.04% | 249,627 |
| 2020-04-21 | 2020-04-17 | 0.047 | 5,347,264 | +8,000 | 1.97% | 251,321 |
| 2020-04-20 | 2020-04-16 | 0.046 | 5,339,264 | +24,000 | 1.97% | 245,606 |
| 2020-04-16 | 2020-04-14 | 0.046 | 5,315,264 | -16,000 | 1.96% | 244,502 |
| 2020-04-14 | 2020-04-08 | 0.049 | 5,331,264 | +392,000 | 1.96% | 261,232 |
| 2020-04-09 | 2020-04-07 | 0.053 | 4,939,264 | +24,000 | 1.82% | 261,781 |
| 2020-04-08 | 2020-04-06 | 0.052 | 4,915,264 | +8,000 | 1.81% | 255,594 |
| 2020-04-07 | 2020-04-03 | 0.054 | 4,907,264 | +6,000 | 1.81% | 264,992 |
| 2020-03-30 | 2020-03-26 | 0.055 | 4,901,264 | -16,000 | 1.81% | 269,570 |
| 2020-03-26 | 2020-03-24 | 0.055 | 4,917,264 | +16,000 | 1.81% | 270,450 |
| 2020-03-19 | 2020-03-17 | 0.058 | 4,901,264 | -2,000 | 1.81% | 284,273 |
| 2020-03-17 | 2020-03-13 | 0.064 | 4,903,264 | +112,000 | 1.81% | 313,809 |
| 2020-03-05 | 2020-03-03 | 0.077 | 4,791,264 | -64,000 | 1.77% | 368,927 |
| 2020-03-02 | 2020-02-27 | 0.068 | 4,855,264 | +99,200 | 1.79% | 330,158 |
| 2020-02-24 | 2020-02-20 | 0.070 | 4,756,064 | -1,200 | 1.75% | 332,924 |
| 2020-02-19 | 2020-02-17 | 0.069 | 4,757,264 | -16,000 | 1.75% | 328,251 |
| 2020-02-14 | 2020-02-12 | 0.071 | 4,773,264 | -8,000 | 1.76% | 338,902 |
| 2020-02-10 | 2020-02-06 | 0.076 | 4,781,264 | -8,000 | 1.76% | 363,376 |
| 2020-02-06 | 2020-02-04 | 0.074 | 4,789,264 | -2,800 | 1.76% | 354,406 |
| 2020-02-05 | 2020-02-03 | 0.067 | 4,792,064 | +8,000 | 1.77% | 321,068 |
| 2020-02-04 | 2020-01-31 | 0.070 | 4,784,064 | -320,000 | 1.76% | 334,884 |
| 2020-01-30 | 2020-01-24 | 0.078 | 5,104,064 | -32,000 | 1.88% | 398,117 |
| 2020-01-21 | 2020-01-17 | 0.082 | 5,136,064 | -42,400 | 1.89% | 421,157 |
| 2020-01-17 | 2020-01-15 | 0.082 | 5,178,464 | -24,000 | 1.91% | 424,634 |
| 2020-01-16 | 2020-01-14 | 0.082 | 5,202,464 | -8,000 | 1.92% | 426,602 |
| 2020-01-15 | 2020-01-13 | 0.088 | 5,210,464 | -64,000 | 1.92% | 458,521 |
| 2020-01-14 | 2020-01-10 | 0.088 | 5,274,464 | -136,000 | 1.94% | 464,153 |
| 2020-01-13 | 2020-01-09 | 0.083 | 5,410,464 | -112,000 | 1.99% | 449,069 |
| 2020-01-10 | 2020-01-08 | 0.083 | 5,522,464 | -16,000 | 2.03% | 458,365 |
| 2020-01-06 | 2020-01-02 | 0.083 | 5,538,464 | -280,000 | 2.04% | 459,693 |
| 2020-01-03 | 2019-12-31 | 0.083 | 5,818,464 | -336,000 | 2.14% | 482,933 |
| 2019-12-30 | 2019-12-24 | 0.090 | 6,154,464 | +360,000 | 2.27% | 553,902 |
| 2019-12-27 | 2019-12-20 | 0.090 | 5,794,464 | +16,000 | 2.13% | 521,502 |
| 2019-12-18 | 2019-12-16 | 0.095 | 5,778,464 | -128,000 | 2.13% | 548,954 |
| 2019-12-12 | 2019-12-10 | 0.098 | 5,906,464 | -200,000 | 2.18% | 578,833 |
| 2019-12-05 | 2019-12-03 | 0.090 | 6,106,464 | +72,000 | 2.25% | 549,582 |
| 2019-12-04 | 2019-12-02 | 0.087 | 6,034,464 | +128,000 | 2.22% | 524,998 |
| 2019-11-29 | 2019-11-27 | 0.094 | 5,906,464 | +32,000 | 2.18% | 555,208 |
| 2019-11-27 | 2019-11-25 | 0.099 | 5,874,464 | -8,000 | 2.16% | 581,572 |
| 2019-11-26 | 2019-11-22 | 0.099 | 5,882,464 | +200,000 | 2.17% | 582,364 |
| 2019-11-22 | 2019-11-20 | 0.106 | 5,682,464 | -24,000 | 2.09% | 602,341 |
| 2019-11-21 | 2019-11-19 | 0.105 | 5,706,464 | -8,000 | 2.10% | 599,179 |
| 2019-11-18 | 2019-11-14 | 0.110 | 5,714,464 | -32,000 | 2.11% | 628,591 |
| 2019-11-13 | 2019-11-11 | 0.105 | 5,746,464 | +488,000 | 2.12% | 603,379 |
| 2019-11-11 | 2019-11-07 | 0.104 | 5,258,464 | -168,000 | 1.94% | 546,880 |
| 2019-11-08 | 2019-11-06 | 0.113 | 5,426,464 | +8,000 | 2.00% | 613,190 |
| 2019-11-07 | 2019-11-05 | 0.115 | 5,418,464 | +8,000 | 2.00% | 623,123 |
| 2019-11-06 | 2019-11-04 | 0.105 | 5,410,464 | +528,000 | 1.99% | 568,099 |
| 2019-11-05 | 2019-11-01 | 0.148 | 4,882,464 | -8,000 | 1.80% | 722,605 |
| 2019-11-01 | 2019-10-30 | 0.134 | 4,890,464 | +296,000 | 1.80% | 655,322 |
| 2019-10-31 | 2019-10-29 | 0.139 | 4,594,464 | +152,000 | 1.69% | 638,630 |
| 2019-10-30 | 2019-10-28 | 0.139 | 4,442,464 | -872,000 | 1.64% | 617,502 |
| 2019-10-29 | 2019-10-25 | 0.118 | 5,314,464 | -816,000 | 1.96% | 627,107 |
| 2019-10-28 | 2019-10-24 | 0.112 | 6,130,464 | +176,000 | 2.26% | 686,612 |
| 2019-10-25 | 2019-10-23 | 0.111 | 5,954,464 | +1,088,000 | 2.19% | 660,946 |
| 2019-10-24 | 2019-10-22 | 0.122 | 4,866,464 | +104,000 | 1.79% | 593,709 |
| 2019-10-23 | 2019-10-21 | 0.116 | 4,762,464 | -24,000 | 1.75% | 552,446 |
| 2019-10-22 | 2019-10-18 | 0.130 | 4,786,464 | -24,000 | 1.76% | 622,240 |
| 2019-10-21 | 2019-10-17 | 0.129 | 4,810,464 | -56,000 | 1.77% | 620,550 |
| 2019-10-18 | 2019-10-16 | 0.134 | 4,866,464 | -16,000 | 1.79% | 652,106 |
| 2019-10-16 | 2019-10-14 | 0.136 | 4,882,464 | +584,000 | 1.80% | 664,015 |
| 2019-10-15 | 2019-10-11 | 0.161 | 4,298,464 | -32,000 | 1.58% | 692,053 |
| 2019-10-14 | 2019-10-10 | 0.145 | 4,330,464 | -16,000 | 1.60% | 627,917 |
| 2019-10-11 | 2019-10-09 | 0.145 | 4,346,464 | -1,680,000 | 1.60% | 630,237 |
| 2019-10-10 | 2019-10-08 | 0.154 | 6,026,464 | -104,000 | 2.22% | 928,075 |
| 2019-10-08 | 2019-10-03 | 0.152 | 6,130,464 | -2,896,000 | 2.26% | 931,831 |
| 2019-10-04 | 2019-10-02 | 0.150 | 9,026,464 | +4,120,000 | 3.33% | 1,353,970 |
| 2019-10-03 | 2019-09-30 | 0.142 | 4,906,464 | -3,168,000 | 1.81% | 696,718 |
| 2019-10-02 | 2019-09-27 | 0.140 | 8,074,464 | +8,000 | 2.98% | 1,130,425 |
| 2019-09-30 | 2019-09-26 | 0.147 | 8,066,464 | +3,600,000 | 2.97% | 1,185,770 |
| 2019-09-27 | 2019-09-25 | 0.143 | 4,466,464 | +72,000 | 1.65% | 638,704 |
| 2019-09-26 | 2019-09-24 | 0.152 | 4,394,464 | -3,504,000 | 1.62% | 667,959 |
| 2019-09-25 | 2019-09-23 | 0.162 | 7,898,464 | -408,000 | 2.91% | 1,279,551 |
| 2019-09-24 | 2019-09-20 | 0.170 | 8,306,464 | -64,000 | 3.06% | 1,412,099 |
| 2019-09-23 | 2019-09-19 | 0.185 | 8,370,464 | -176,400 | 3.08% | 1,548,536 |
| 2019-09-20 | 2019-09-18 | 0.205 | 8,546,864 | +1,454,000 | 3.15% | 1,752,107 |
| 2019-09-19 | 2019-09-17 | 0.145 | 7,092,864 | +1,224,000 | 2.61% | 1,028,465 |
| 2019-09-18 | 2019-09-16 | 0.125 | 5,868,864 | +3,392,000 | 2.16% | 733,608 |
| 2019-09-17 | 2019-09-13 | 0.112 | 2,476,864 | +160,000 | 0.91% | 277,409 |
| 2019-09-12 | 2019-09-10 | 0.106 | 2,316,864 | -256,000 | 0.85% | 245,588 |
| 2019-09-06 | 2019-09-04 | 0.093 | 2,572,864 | -2,400 | 0.95% | 239,276 |
| 2019-09-03 | 2019-08-30 | 0.092 | 2,575,264 | -17,600 | 0.95% | 236,924 |
| 2019-08-29 | 2019-08-27 | 0.093 | 2,592,864 | -16,000 | 0.96% | 241,136 |
| 2019-08-23 | 2019-08-21 | 0.089 | 2,608,864 | -2,000 | 0.96% | 232,189 |
| 2019-08-22 | 2019-08-20 | 0.094 | 2,610,864 | +8,000 | 0.96% | 245,421 |
| 2019-08-21 | 2019-08-19 | 0.089 | 2,602,864 | +16,000 | 0.96% | 231,655 |
| 2019-08-14 | 2019-08-12 | 0.095 | 2,586,864 | +40,000 | 0.95% | 245,752 |
| 2019-08-13 | 2019-08-09 | 0.100 | 2,546,864 | -16,000 | 0.94% | 254,686 |
| 2019-08-12 | 2019-08-08 | 0.103 | 2,562,864 | +8,000 | 0.94% | 263,975 |
| 2019-08-08 | 2019-08-06 | 0.097 | 2,554,864 | +8,000 | 0.94% | 247,822 |
| 2019-08-07 | 2019-08-05 | 0.094 | 2,546,864 | +168,000 | 0.94% | 239,405 |
| 2019-08-01 | 2019-07-30 | 0.109 | 2,378,864 | +16,000 | 0.88% | 259,296 |
| 2019-07-29 | 2019-07-25 | 0.104 | 2,362,864 | -8,000 | 0.87% | 245,738 |
| 2019-07-26 | 2019-07-24 | 0.107 | 2,370,864 | -208,000 | 0.87% | 253,682 |
| 2019-07-25 | 2019-07-23 | 0.107 | 2,578,864 | -8,000 | 0.95% | 275,938 |
| 2019-07-23 | 2019-07-19 | 0.114 | 2,586,864 | +184,000 | 0.95% | 294,902 |
| 2019-07-22 | 2019-07-18 | 0.116 | 2,402,864 | -64,000 | 0.89% | 278,732 |
| 2019-07-19 | 2019-07-17 | 0.111 | 2,466,864 | +35,200 | 0.91% | 273,822 |
| 2019-07-16 | 2019-07-12 | 0.109 | 2,431,664 | -88,000 | 0.90% | 265,051 |
| 2019-07-12 | 2019-07-10 | 0.106 | 2,519,664 | -352,000 | 0.93% | 267,084 |
| 2019-07-11 | 2019-07-09 | 0.110 | 2,871,664 | +200,000 | 1.06% | 315,883 |
| 2019-07-10 | 2019-07-08 | 0.108 | 2,671,664 | -160,000 | 0.98% | 288,540 |
| 2019-07-08 | 2019-07-04 | 0.119 | 2,831,664 | +16,000 | 1.04% | 336,968 |
| 2019-07-05 | 2019-07-03 | 0.122 | 2,815,664 | +160,000 | 1.04% | 343,511 |
| 2019-07-04 | 2019-07-02 | 0.120 | 2,655,664 | -112,000 | 0.98% | 318,680 |
| 2019-07-02 | 2019-06-27 | 0.128 | 2,767,664 | +35,600 | 1.02% | 354,261 |
| 2019-06-28 | 2019-06-26 | 0.130 | 2,732,064 | +16,000 | 1.01% | 355,168 |
| 2019-06-27 | 2019-06-25 | 0.130 | 2,716,064 | +16,000 | 1.00% | 353,088 |
| 2019-06-26 | 2019-06-24 | 0.142 | 2,700,064 | -16,000 | 0.99% | 383,409 |
| 2019-06-25 | 2019-06-21 | 0.151 | 2,716,064 | -8,000 | 1.00% | 410,126 |
| 2019-06-24 | 2019-06-20 | 0.155 | 2,724,064 | +32,000 | 1.00% | 422,230 |
| 2019-06-21 | 2019-06-19 | 0.151 | 2,692,064 | +112,000 | 0.99% | 406,502 |
| 2019-06-20 | 2019-06-18 | 0.141 | 2,580,064 | +137,200 | 0.95% | 363,789 |
| 2019-06-19 | 2019-06-17 | 0.137 | 2,442,864 | +24,000 | 0.90% | 334,672 |
| 2019-06-17 | 2019-06-13 | 0.145 | 2,418,864 | +32,000 | 0.89% | 350,735 |
| 2019-06-14 | 2019-06-12 | 0.160 | 2,386,864 | +72,000 | 0.88% | 381,898 |
| 2019-06-13 | 2019-06-11 | 0.167 | 2,314,864 | +80,000 | 0.85% | 386,582 |
| 2019-06-12 | 2019-06-10 | 0.176 | 2,234,864 | -24,000 | 0.82% | 393,336 |
| 2019-06-11 | 2019-06-06 | 0.181 | 2,258,864 | -320,000 | 0.83% | 408,854 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,578,864 | -147,600 | 0.95% | 487,405 |
| 2019-06-06 | 2019-06-04 | 0.202 | 2,726,464 | -168,000 | 1.00% | 550,746 |
| 2019-06-05 | 2019-06-03 | 0.200 | 2,894,464 | -2,132,800 | 1.07% | 578,893 |
| 2019-06-04 | 2019-05-31 | 0.247 | 5,027,264 | -3,950,400 | 1.85% | 1,241,734 |
| 2019-06-03 | 2019-05-30 | 0.430 | 8,977,664 | +4,647,600 | 3.31% | 3,860,396 |
| 2019-05-31 | 2019-05-29 | 0.335 | 4,330,064 | +196,000 | 1.60% | 1,450,571 |
| 2019-05-30 | 2019-05-28 | 0.243 | 4,134,064 | -4,400 | 1.52% | 1,004,578 |
| 2019-05-29 | 2019-05-27 | 0.220 | 4,138,464 | +1,105,601 | 1.52% | 910,462 |
| 2019-05-27 | 2019-05-23 | 0.181 | 3,032,863 | +1,138,400 | 1.12% | 548,948 |
| 2019-05-24 | 2019-05-22 | 0.500 | 1,894,463 | -1 | 0.70% | 947,232 |
| 2019-05-20 | 2019-05-16 | 0.500 | 1,894,464 | +1,200 | 0.70% | 947,232 |
| 2019-04-30 | 2019-04-26 | 0.500 | 1,893,264 | +400 | 0.70% | 946,632 |
| 2019-04-25 | 2019-04-23 | 0.500 | 1,892,864 | +6,000 | 0.70% | 946,432 |
| 2019-04-15 | 2019-04-11 | 0.500 | 1,886,864 | +1,600 | 0.70% | 943,432 |
| 2019-04-12 | 2019-04-10 | 0.500 | 1,885,264 | +5,200 | 0.69% | 942,632 |
| 2019-04-03 | 2019-04-01 | 0.500 | 1,880,064 | +6,000 | 0.69% | 940,032 |
| 2019-04-01 | 2019-03-28 | 0.500 | 1,874,064 | +6,400 | 0.69% | 937,032 |
| 2019-03-29 | 2019-03-27 | 0.500 | 1,867,664 | +20,000 | 0.69% | 933,832 |
| 2019-03-21 | 2019-03-19 | 0.500 | 1,847,664 | +400 | 0.68% | 923,832 |
| 2019-03-12 | 2019-03-08 | 0.500 | 1,847,264 | +2,000 | 0.68% | 923,632 |
| 2019-03-06 | 2019-03-04 | 0.500 | 1,845,264 | +6,000 | 0.68% | 922,632 |
| 2019-02-26 | 2019-02-22 | 0.500 | 1,839,264 | -31,200 | 0.68% | 919,632 |
| 2019-02-21 | 2019-02-19 | 0.500 | 1,870,464 | +2,000 | 0.69% | 935,232 |
| 2019-02-18 | 2019-02-14 | 0.500 | 1,868,464 | +400 | 0.69% | 934,232 |
| 2019-02-14 | 2019-02-12 | 0.500 | 1,868,064 | +1,200 | 0.69% | 934,032 |
| 2019-02-13 | 2019-02-11 | 0.500 | 1,866,864 | +400 | 0.69% | 933,432 |
| 2019-02-08 | 2019-01-31 | 0.500 | 1,866,464 | +1,200 | 0.69% | 933,232 |
| 2019-02-01 | 2019-01-30 | 0.500 | 1,865,264 | +4,200 | 0.69% | 932,632 |
| 2019-01-28 | 2019-01-24 | 0.500 | 1,861,064 | +2,000 | 0.69% | 930,532 |
| 2019-01-24 | 2019-01-22 | 0.500 | 1,859,064 | +1,600 | 0.68% | 929,532 |
| 2019-01-22 | 2019-01-18 | 0.500 | 1,857,464 | -10,800 | 0.68% | 928,732 |
| 2019-01-21 | 2019-01-17 | 0.500 | 1,868,264 | +15,600 | 0.69% | 934,132 |
| 2019-01-18 | 2019-01-16 | 0.550 | 1,852,664 | +10,400 | 0.68% | 1,018,965 |
| 2019-01-17 | 2019-01-15 | 0.500 | 1,842,264 | +20,000 | 0.68% | 921,132 |
| 2019-01-16 | 2019-01-14 | 0.500 | 1,822,264 | -133,600 | 0.67% | 911,132 |
| 2019-01-15 | 2019-01-11 | 0.550 | 1,955,864 | +30,000 | 0.72% | 1,075,725 |
| 2019-01-14 | 2019-01-10 | 0.550 | 1,925,864 | -20,800 | 0.71% | 1,059,225 |
| 2019-01-11 | 2019-01-09 | 0.600 | 1,946,664 | -110,400 | 0.72% | 1,167,998 |
| 2019-01-10 | 2019-01-08 | 0.600 | 2,057,064 | +61,600 | 0.76% | 1,234,238 |
| 2019-01-09 | 2019-01-07 | 0.600 | 1,995,464 | +64,000 | 0.73% | 1,197,278 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,931,464 | +4,400 | 0.71% | 1,158,878 |
| 2019-01-07 | 2019-01-03 | 0.600 | 1,927,064 | +12,800 | 0.71% | 1,156,238 |
| 2019-01-04 | 2019-01-02 | 0.600 | 1,914,264 | -40,800 | 0.70% | 1,148,558 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,955,064 | +64,400 | 0.72% | 1,173,038 |
| 2019-01-02 | 2018-12-27 | 0.650 | 1,890,664 | -124,800 | 0.70% | 1,228,932 |
| 2018-12-28 | 2018-12-24 | 0.600 | 2,015,464 | -92,000 | 0.74% | 1,209,278 |
| 2018-12-27 | 2018-12-20 | 0.550 | 2,107,464 | +30,400 | 0.77% | 1,159,105 |
| 2018-12-21 | 2018-12-19 | 0.600 | 2,077,064 | -93,600 | 0.76% | 1,246,238 |
| 2018-12-20 | 2018-12-18 | 0.550 | 2,170,664 | -105,200 | 0.80% | 1,193,865 |
| 2018-12-19 | 2018-12-17 | 0.700 | 2,275,864 | +27,200 | 0.84% | 1,593,105 |
| 2018-12-18 | 2018-12-14 | 0.700 | 2,248,664 | -167,600 | 0.83% | 1,574,065 |
| 2018-12-17 | 2018-12-13 | 0.650 | 2,416,264 | +114,800 | 0.89% | 1,570,572 |
| 2018-12-14 | 2018-12-12 | 0.700 | 2,301,464 | -24,000 | 0.85% | 1,611,025 |
| 2018-12-13 | 2018-12-11 | 0.700 | 2,325,464 | -311,200 | 0.86% | 1,627,825 |
| 2018-12-12 | 2018-12-10 | 0.650 | 2,636,664 | -404,000 | 0.97% | 1,713,832 |
| 2018-12-11 | 2018-12-07 | 0.750 | 3,040,664 | -314,800 | 1.12% | 2,280,498 |
| 2018-12-10 | 2018-12-06 | 0.850 | 3,355,464 | -700,000 | 1.23% | 2,852,144 |
| 2018-12-07 | 2018-12-05 | 0.750 | 4,055,464 | +415,200 | 1.49% | 3,041,598 |
| 2018-12-06 | 2018-12-04 | 1.000 | 3,640,264 | +3,609,000 | 1.34% | 3,640,264 |
| 2018-12-05 | 2018-12-03 | 7.650 | 31,264 | +400 | 0.01% | 239,170 |
| 2018-12-04 | 2018-11-30 | 8.200 | 30,864 | +1,200 | 0.01% | 253,085 |
| 2018-12-03 | 2018-11-29 | 8.350 | 29,664 | -1,600 | 0.01% | 247,694 |
| 2018-11-30 | 2018-11-28 | 8.600 | 31,264 | +4,000 | 0.01% | 268,870 |
| 2018-11-29 | 2018-11-27 | 8.550 | 27,264 | -400 | 0.01% | 233,107 |
| 2018-11-28 | 2018-11-26 | 8.800 | 27,664 | +400 | 0.01% | 243,443 |
| 2018-11-27 | 2018-11-23 | 9.300 | 27,264 | -2,000 | 0.01% | 253,555 |
| 2018-11-26 | 2018-11-22 | 8.750 | 29,264 | -800 | 0.01% | 256,060 |
| 2018-11-23 | 2018-11-21 | 8.750 | 30,064 | -12,400 | 0.01% | 263,060 |
| 2018-11-22 | 2018-11-20 | 8.750 | 42,464 | +5,600 | 0.02% | 371,560 |
| 2018-11-21 | 2018-11-19 | 8.950 | 36,864 | +10,000 | 0.01% | 329,933 |
| 2018-11-19 | 2018-11-15 | 9.000 | 26,864 | -2,400 | 0.01% | 241,776 |
| 2018-11-16 | 2018-11-14 | 9.000 | 29,264 | +2,400 | 0.01% | 263,376 |
| 2018-11-14 | 2018-11-12 | 9.300 | 26,864 | -2,400 | 0.01% | 249,835 |
| 2018-11-13 | 2018-11-09 | 9.650 | 29,264 | +800 | 0.01% | 282,398 |
| 2018-11-12 | 2018-11-08 | 9.950 | 28,464 | -4,000 | 0.01% | 283,217 |
| 2018-11-09 | 2018-11-07 | 9.500 | 32,464 | -400 | 0.01% | 308,408 |
| 2018-11-08 | 2018-11-06 | 9.900 | 32,864 | -2,400 | 0.01% | 325,354 |
| 2018-11-07 | 2018-11-05 | 10.000 | 35,264 | -2,400 | 0.01% | 352,640 |
| 2018-11-06 | 2018-11-02 | 10.000 | 37,664 | -400 | 0.01% | 376,640 |
| 2018-11-05 | 2018-11-01 | 10.000 | 38,064 | +1,600 | 0.01% | 380,640 |
| 2018-11-02 | 2018-10-31 | 10.400 | 36,464 | -2,400 | 0.01% | 379,226 |
| 2018-11-01 | 2018-10-30 | 10.000 | 38,864 | +1,200 | 0.01% | 388,640 |
| 2018-10-26 | 2018-10-24 | 10.050 | 37,664 | -1,200 | 0.01% | 378,523 |
| 2018-10-25 | 2018-10-23 | 10.100 | 38,864 | -400 | 0.01% | 392,526 |
| 2018-10-24 | 2018-10-22 | 10.150 | 39,264 | +400 | 0.01% | 398,530 |
| 2018-10-22 | 2018-10-18 | 10.150 | 38,864 | -2,400 | 0.01% | 394,470 |
| 2018-10-19 | 2018-10-16 | 10.100 | 41,264 | -1,200 | 0.02% | 416,766 |
| 2018-10-18 | 2018-10-15 | 10.200 | 42,464 | +6,000 | 0.02% | 433,133 |
| 2018-10-16 | 2018-10-12 | 10.600 | 36,464 | -400 | 0.01% | 386,518 |
| 2018-10-15 | 2018-10-11 | 10.100 | 36,864 | +20,800 | 0.01% | 372,326 |
| 2018-10-12 | 2018-10-10 | 10.750 | 16,064 | -4,000 | 0.01% | 172,688 |
| 2018-10-11 | 2018-10-09 | 10.300 | 20,064 | +4,400 | 0.01% | 206,659 |
| 2018-10-10 | 2018-10-08 | 11.050 | 15,664 | +2,000 | 0.01% | 173,087 |
| 2018-10-05 | 2018-10-03 | 10.950 | 13,664 | -400 | 0.01% | 149,621 |
| 2018-10-03 | 2018-09-28 | 10.650 | 14,064 | -400 | 0.01% | 149,782 |
| 2018-10-02 | 2018-09-27 | 10.100 | 14,464 | -1,200 | 0.01% | 146,086 |
| 2018-09-28 | 2018-09-26 | 10.200 | 15,664 | +1,200 | 0.01% | 159,773 |
| 2018-09-27 | 2018-09-24 | 11.150 | 14,464 | -7,600 | 0.01% | 161,274 |
| 2018-09-26 | 2018-09-21 | 10.500 | 22,064 | +2,800 | 0.01% | 231,672 |
| 2018-09-24 | 2018-09-20 | 11.300 | 19,264 | +400 | 0.01% | 217,683 |
| 2018-09-21 | 2018-09-19 | 11.350 | 18,864 | +4,800 | 0.01% | 214,106 |
| 2018-09-20 | 2018-09-18 | 11.600 | 14,064 | -400 | 0.01% | 163,142 |
| 2018-09-18 | 2018-09-14 | 11.400 | 14,464 | +400 | 0.01% | 164,890 |
| 2018-09-10 | 2018-09-06 | 11.350 | 14,064 | -400 | 0.01% | 159,626 |
| 2018-09-07 | 2018-09-05 | 11.250 | 14,464 | -4,000 | 0.01% | 162,720 |
| 2018-08-31 | 2018-08-29 | 11.300 | 18,464 | -800 | 0.01% | 208,643 |
| 2018-08-30 | 2018-08-28 | 11.250 | 19,264 | +800 | 0.01% | 216,720 |
| 2018-08-27 | 2018-08-23 | 11.350 | 18,464 | +400 | 0.01% | 209,566 |
| 2018-08-22 | 2018-08-20 | 11.300 | 18,064 | -306 | 0.01% | 204,123 |
| 2018-08-13 | 2018-08-09 | 11.400 | 18,370 | -800 | 0.01% | 209,418 |
| 2018-07-23 | 2018-07-19 | 11.400 | 19,170 | +400 | 0.01% | 218,538 |
| 2018-07-20 | 2018-07-18 | 11.450 | 18,770 | -400 | 0.01% | 214,917 |
| 2018-07-18 | 2018-07-16 | 11.300 | 19,170 | +400 | 0.01% | 216,621 |
| 2018-07-16 | 2018-07-12 | 11.450 | 18,770 | +400 | 0.01% | 214,917 |
| 2018-07-12 | 2018-07-10 | 11.700 | 18,370 | -800 | 0.01% | 214,929 |
| 2018-07-11 | 2018-07-09 | 11.550 | 19,170 | -400 | 0.01% | 221,414 |
| 2018-07-10 | 2018-07-06 | 11.450 | 19,570 | +1,200 | 0.01% | 224,077 |
| 2018-06-20 | 2018-06-15 | 11.750 | 18,370 | -800 | 0.01% | 215,848 |
| 2018-06-14 | 2018-06-12 | 11.750 | 19,170 | +800 | 0.01% | 225,248 |
| 2018-06-08 | 2018-06-06 | 11.650 | 18,370 | +1,200 | 0.01% | 214,010 |
| 2018-06-04 | 2018-05-31 | 11.750 | 17,170 | -1,200 | 0.01% | 201,748 |
| 2018-05-31 | 2018-05-29 | 11.750 | 18,370 | +1,600 | 0.01% | 215,848 |
| 2018-05-30 | 2018-05-28 | 11.750 | 16,770 | -400 | 0.01% | 197,048 |
| 2018-05-18 | 2018-05-16 | 11.750 | 17,170 | -800 | 0.01% | 201,748 |
| 2018-05-17 | 2018-05-15 | 11.750 | 17,970 | -800 | 0.01% | 211,148 |
| 2018-05-16 | 2018-05-14 | 11.750 | 18,770 | -400 | 0.01% | 220,548 |
| 2018-05-15 | 2018-05-11 | 11.750 | 19,170 | -400 | 0.01% | 225,248 |
| 2018-05-14 | 2018-05-10 | 11.800 | 19,570 | +800 | 0.01% | 230,926 |
| 2018-05-10 | 2018-05-08 | 11.850 | 18,770 | -400 | 0.01% | 222,424 |
| 2018-05-09 | 2018-05-07 | 11.850 | 19,170 | +400 | 0.01% | 227,164 |
| 2018-05-08 | 2018-05-04 | 11.800 | 18,770 | +400 | 0.01% | 221,486 |
| 2018-05-07 | 2018-05-03 | 11.800 | 18,370 | -400 | 0.01% | 216,766 |
| 2018-05-04 | 2018-05-02 | 11.850 | 18,770 | +800 | 0.01% | 222,424 |
| 2018-04-30 | 2018-04-26 | 11.900 | 17,970 | -2,400 | 0.01% | 213,843 |
| 2018-04-27 | 2018-04-25 | 11.750 | 20,370 | -800 | 0.01% | 239,348 |
| 2018-04-26 | 2018-04-24 | 11.850 | 21,170 | +800 | 0.01% | 250,864 |
| 2018-04-25 | 2018-04-23 | 11.750 | 20,370 | -400 | 0.01% | 239,348 |
| 2018-04-20 | 2018-04-18 | 11.900 | 20,770 | +400 | 0.01% | 247,163 |
| 2018-04-19 | 2018-04-17 | 11.950 | 20,370 | +400 | 0.01% | 243,422 |
| 2018-04-18 | 2018-04-16 | 12.050 | 19,970 | -400 | 0.01% | 240,638 |
| 2018-04-17 | 2018-04-13 | 11.900 | 20,370 | -1,600 | 0.01% | 242,403 |
| 2018-04-13 | 2018-04-11 | 12.000 | 21,970 | +400 | 0.01% | 263,640 |
| 2018-04-11 | 2018-04-09 | 12.000 | 21,570 | +1,200 | 0.01% | 258,840 |
| 2018-03-29 | 2018-03-27 | 11.950 | 20,370 | -4,400 | 0.01% | 243,422 |
| 2018-03-28 | 2018-03-26 | 11.950 | 24,770 | -8,800 | 0.01% | 296,002 |
| 2018-03-26 | 2018-03-22 | 11.950 | 33,570 | -800 | 0.01% | 401,162 |
| 2018-03-22 | 2018-03-20 | 12.000 | 34,370 | -2,000 | 0.01% | 412,440 |
| 2018-03-21 | 2018-03-19 | 11.950 | 36,370 | -1,600 | 0.01% | 434,622 |
| 2018-03-16 | 2018-03-14 | 12.050 | 37,970 | -400 | 0.01% | 457,538 |
| 2018-03-14 | 2018-03-12 | 12.050 | 38,370 | +1,600 | 0.01% | 462,358 |
| 2018-03-13 | 2018-03-09 | 12.000 | 36,770 | +400 | 0.01% | 441,240 |
| 2018-03-12 | 2018-03-08 | 12.100 | 36,370 | -2,000 | 0.01% | 440,077 |
| 2018-03-09 | 2018-03-07 | 11.950 | 38,370 | +400 | 0.01% | 458,522 |
| 2018-03-08 | 2018-03-06 | 11.950 | 37,970 | +2,800 | 0.01% | 453,742 |
| 2018-03-07 | 2018-03-05 | 12.100 | 35,170 | -400 | 0.01% | 425,557 |
| 2018-03-02 | 2018-02-28 | 12.050 | 35,570 | -400 | 0.01% | 428,618 |
| 2018-02-28 | 2018-02-26 | 12.200 | 35,970 | +1,600 | 0.01% | 438,834 |
| 2018-02-27 | 2018-02-23 | 12.200 | 34,370 | -400 | 0.01% | 419,314 |
| 2018-02-08 | 2018-02-06 | 12.000 | 34,770 | -5,200 | 0.01% | 417,240 |
| 2018-02-07 | 2018-02-05 | 12.050 | 39,970 | -800 | 0.01% | 481,638 |
| 2018-02-02 | 2018-01-31 | 11.950 | 40,770 | -26,400 | 0.02% | 487,202 |
| 2018-02-01 | 2018-01-30 | 12.100 | 67,170 | -400 | 0.02% | 812,757 |
| 2018-01-31 | 2018-01-29 | 12.100 | 67,570 | +800 | 0.03% | 817,597 |
| 2018-01-29 | 2018-01-25 | 12.300 | 66,770 | -400 | 0.02% | 821,271 |
| 2018-01-26 | 2018-01-24 | 12.300 | 67,170 | -800 | 0.02% | 826,191 |
| 2018-01-25 | 2018-01-23 | 12.300 | 67,970 | +400 | 0.03% | 836,031 |
| 2018-01-24 | 2018-01-22 | 12.300 | 67,570 | +400 | 0.03% | 831,111 |
| 2018-01-23 | 2018-01-19 | 12.300 | 67,170 | -800 | 0.02% | 826,191 |
| 2018-01-22 | 2018-01-18 | 12.250 | 67,970 | -4,400 | 0.03% | 832,632 |
| 2018-01-18 | 2018-01-16 | 12.350 | 72,370 | +1,600 | 0.03% | 893,770 |
| 2018-01-17 | 2018-01-15 | 12.350 | 70,770 | -400 | 0.03% | 874,010 |
| 2018-01-16 | 2018-01-12 | 12.300 | 71,170 | -1,600 | 0.03% | 875,391 |
| 2018-01-15 | 2018-01-11 | 12.300 | 72,770 | +400 | 0.03% | 895,071 |
| 2018-01-12 | 2018-01-10 | 12.450 | 72,370 | -1,200 | 0.03% | 901,006 |
| 2018-01-11 | 2018-01-09 | 12.450 | 73,570 | +13,200 | 0.03% | 915,946 |
| 2018-01-10 | 2018-01-08 | 12.500 | 60,370 | -1,200 | 0.02% | 754,625 |
| 2018-01-09 | 2018-01-05 | 12.500 | 61,570 | +8,000 | 0.02% | 769,625 |
| 2018-01-08 | 2018-01-04 | 12.750 | 53,570 | +1,200 | 0.02% | 683,018 |
| 2018-01-05 | 2018-01-03 | 12.750 | 52,370 | -2,400 | 0.02% | 667,718 |
| 2018-01-03 | 2017-12-29 | 12.300 | 54,770 | +1,200 | 0.02% | 673,671 |
| 2018-01-02 | 2017-12-28 | 12.300 | 53,570 | +2,000 | 0.02% | 658,911 |
| 2017-12-28 | 2017-12-22 | 12.300 | 51,570 | +400 | 0.02% | 634,311 |
| 2017-12-18 | 2017-12-14 | 12.050 | 51,170 | -400 | 0.02% | 616,598 |
| 2017-12-15 | 2017-12-13 | 12.000 | 51,570 | +800 | 0.02% | 618,840 |
| 2017-12-14 | 2017-12-12 | 12.100 | 50,770 | +800 | 0.02% | 614,317 |
| 2017-12-12 | 2017-12-08 | 12.100 | 49,970 | +400 | 0.02% | 604,637 |
| 2017-12-05 | 2017-12-01 | 12.250 | 49,570 | -400 | 0.02% | 607,232 |
| 2017-12-01 | 2017-11-29 | 12.250 | 49,970 | -1,200 | 0.02% | 612,132 |
| 2017-11-30 | 2017-11-28 | 12.350 | 51,170 | -1,600 | 0.02% | 631,950 |
| 2017-11-29 | 2017-11-27 | 12.350 | 52,770 | -2,400 | 0.02% | 651,710 |
| 2017-11-24 | 2017-11-22 | 12.350 | 55,170 | +2,400 | 0.02% | 681,350 |
| 2017-11-21 | 2017-11-17 | 12.450 | 52,770 | +400 | 0.02% | 656,986 |
| 2017-11-20 | 2017-11-16 | 12.400 | 52,370 | +1,200 | 0.02% | 649,388 |
| 2017-11-17 | 2017-11-15 | 12.400 | 51,170 | -400 | 0.02% | 634,508 |
| 2017-11-15 | 2017-11-13 | 12.500 | 51,570 | -12,400 | 0.02% | 644,625 |
| 2017-11-14 | 2017-11-10 | 12.400 | 63,970 | +8,400 | 0.02% | 793,228 |
| 2017-11-13 | 2017-11-09 | 12.350 | 55,570 | +800 | 0.02% | 686,290 |
| 2017-11-10 | 2017-11-08 | 12.300 | 54,770 | +1,200 | 0.02% | 673,671 |
| 2017-11-09 | 2017-11-07 | 12.350 | 53,570 | +800 | 0.02% | 661,590 |
| 2017-11-07 | 2017-11-03 | 12.350 | 52,770 | +1,200 | 0.02% | 651,710 |
| 2017-11-06 | 2017-11-02 | 12.500 | 51,570 | -800 | 0.02% | 644,625 |
| 2017-11-01 | 2017-10-30 | 12.350 | 52,370 | +1,200 | 0.02% | 646,770 |
| 2017-10-31 | 2017-10-27 | 12.350 | 51,170 | -800 | 0.02% | 631,950 |
| 2017-10-30 | 2017-10-26 | 12.300 | 51,970 | +800 | 0.02% | 639,231 |
| 2017-10-26 | 2017-10-24 | 12.350 | 51,170 | -400 | 0.02% | 631,950 |
| 2017-10-23 | 2017-10-19 | 12.450 | 51,570 | +800 | 0.02% | 642,046 |
| 2017-10-20 | 2017-10-18 | 12.400 | 50,770 | +400 | 0.02% | 629,548 |
| 2017-10-19 | 2017-10-17 | 12.450 | 50,370 | -800 | 0.02% | 627,106 |
| 2017-10-18 | 2017-10-16 | 12.450 | 51,170 | +800 | 0.02% | 637,066 |
| 2017-10-17 | 2017-10-13 | 12.400 | 50,370 | +800 | 0.02% | 624,588 |
| 2017-10-12 | 2017-10-10 | 12.500 | 49,570 | -800 | 0.02% | 619,625 |
| 2017-10-06 | 2017-10-03 | 12.750 | 50,370 | -800 | 0.02% | 642,218 |
| 2017-10-04 | 2017-09-29 | 12.500 | 51,170 | -2,000 | 0.02% | 639,625 |
| 2017-10-03 | 2017-09-28 | 12.400 | 53,170 | -1,200 | 0.02% | 659,308 |
| 2017-09-29 | 2017-09-27 | 12.350 | 54,370 | +1,200 | 0.02% | 671,470 |
| 2017-09-27 | 2017-09-25 | 12.400 | 53,170 | +800 | 0.02% | 659,308 |
| 2017-09-26 | 2017-09-22 | 12.450 | 52,370 | +1,200 | 0.02% | 652,006 |
| 2017-09-25 | 2017-09-21 | 12.500 | 51,170 | +400 | 0.02% | 639,625 |
| 2017-09-21 | 2017-09-19 | 12.450 | 50,770 | -800 | 0.02% | 632,086 |
| 2017-09-20 | 2017-09-18 | 12.400 | 51,570 | -1,600 | 0.02% | 639,468 |
| 2017-09-18 | 2017-09-14 | 12.500 | 53,170 | -1,600 | 0.02% | 664,625 |
| 2017-09-07 | 2017-09-05 | 12.750 | 54,770 | -2,800 | 0.02% | 698,318 |
| 2017-09-05 | 2017-09-01 | 12.500 | 57,570 | -3,200 | 0.02% | 719,625 |
| 2017-09-04 | 2017-08-31 | 12.750 | 60,770 | +4,800 | 0.02% | 774,818 |
| 2017-09-01 | 2017-08-30 | 12.500 | 55,970 | +5,200 | 0.02% | 699,625 |
| 2017-08-31 | 2017-08-29 | 13.500 | 50,770 | +4,400 | 0.02% | 685,395 |
| 2017-08-30 | 2017-08-28 | 13.250 | 46,370 | -160 | 0.02% | 614,402 |
| 2017-08-29 | 2017-08-25 | 13.000 | 46,530 | -400 | 0.02% | 604,890 |
| 2017-08-28 | 2017-08-24 | 13.250 | 46,930 | +400 | 0.02% | 621,822 |
| 2017-08-24 | 2017-08-21 | 12.750 | 46,530 | +1,600 | 0.02% | 593,258 |
| 2017-08-22 | 2017-08-18 | 13.000 | 44,930 | -4,000 | 0.02% | 584,090 |
| 2017-08-21 | 2017-08-17 | 12.750 | 48,930 | +2,000 | 0.02% | 623,858 |
| 2017-08-18 | 2017-08-16 | 12.750 | 46,930 | +800 | 0.02% | 598,358 |
| 2017-08-17 | 2017-08-15 | 12.750 | 46,130 | -1,200 | 0.02% | 588,158 |
| 2017-08-16 | 2017-08-14 | 13.000 | 47,330 | +2,800 | 0.02% | 615,290 |
| 2017-08-15 | 2017-08-11 | 12.750 | 44,530 | +1,200 | 0.02% | 567,758 |
| 2017-08-14 | 2017-08-10 | 12.000 | 43,330 | +4,000 | 0.02% | 519,960 |
| 2017-08-11 | 2017-08-09 | 13.000 | 39,330 | +1,600 | 0.01% | 511,290 |
| 2017-08-10 | 2017-08-08 | 13.250 | 37,730 | +1,600 | 0.01% | 499,922 |
| 2017-08-08 | 2017-08-04 | 14.000 | 36,130 | -2,000 | 0.01% | 505,820 |
| 2017-08-07 | 2017-08-03 | 13.500 | 38,130 | +2,400 | 0.01% | 514,755 |
| 2017-08-04 | 2017-08-02 | 14.250 | 35,730 | +6,400 | 0.01% | 509,152 |
| 2017-08-03 | 2017-08-01 | 15.000 | 29,330 | +8,800 | 0.01% | 439,950 |
| 2017-08-02 | 2017-07-31 | 14.750 | 20,530 | -4,000 | 0.01% | 302,818 |
| 2017-07-28 | 2017-07-26 | 13.500 | 24,530 | -5,600 | 0.01% | 331,155 |
| 2017-07-27 | 2017-07-25 | 13.000 | 30,130 | -3,600 | 0.01% | 391,690 |
| 2017-07-26 | 2017-07-24 | 12.750 | 33,730 | +2,400 | 0.01% | 430,058 |
| 2017-07-25 | 2017-07-21 | 13.000 | 31,330 | -400 | 0.01% | 407,290 |
| 2017-07-21 | 2017-07-19 | 13.250 | 31,730 | +4,000 | 0.01% | 420,422 |
| 2017-07-18 | 2017-07-14 | 13.500 | 27,730 | +2,000 | 0.01% | 374,355 |
| 2017-07-17 | 2017-07-13 | 13.750 | 25,730 | -5,200 | 0.01% | 353,788 |
| 2017-07-13 | 2017-07-11 | 13.500 | 30,930 | +800 | 0.01% | 417,555 |
| 2017-07-12 | 2017-07-10 | 13.750 | 30,130 | -800 | 0.01% | 414,288 |
| 2017-07-11 | 2017-07-07 | 13.500 | 30,930 | +2,800 | 0.01% | 417,555 |
| 2017-07-10 | 2017-07-06 | 13.750 | 28,130 | -400 | 0.01% | 386,788 |
| 2017-07-07 | 2017-07-05 | 13.750 | 28,530 | +400 | 0.01% | 392,288 |
| 2017-07-06 | 2017-07-04 | 13.750 | 28,130 | +1,600 | 0.01% | 386,788 |
| 2017-07-03 | 2017-06-29 | 14.000 | 26,530 | -3,600 | 0.01% | 371,420 |
| 2017-06-29 | 2017-06-27 | 14.000 | 30,130 | +10,000 | 0.01% | 421,820 |
| 2017-06-28 | 2017-06-26 | 14.250 | 20,130 | -1,600 | 0.01% | 286,852 |
| 2017-06-23 | 2017-06-21 | 14.250 | 21,730 | -2,000 | 0.01% | 309,652 |
| 2017-06-22 | 2017-06-20 | 14.500 | 23,730 | +1,360 | 0.01% | 344,085 |
| 2017-06-21 | 2017-06-19 | 13.750 | 22,370 | -1,600 | 0.01% | 307,588 |
| 2017-06-20 | 2017-06-16 | 13.750 | 23,970 | -1,200 | 0.01% | 329,588 |
| 2017-06-19 | 2017-06-15 | 14.000 | 25,170 | -3,200 | 0.01% | 352,380 |
| 2017-06-16 | 2017-06-14 | 14.000 | 28,370 | +5,200 | 0.01% | 397,180 |
| 2017-06-15 | 2017-06-13 | 14.250 | 23,170 | -7,600 | 0.01% | 330,172 |
| 2017-06-14 | 2017-06-12 | 14.250 | 30,770 | -16,000 | 0.01% | 438,472 |
| 2017-06-13 | 2017-06-09 | 14.750 | 46,770 | -13,200 | 0.02% | 689,858 |
| 2017-06-12 | 2017-06-08 | 14.750 | 59,970 | +37,600 | 0.02% | 884,558 |
| 2017-06-09 | 2017-06-07 | 16.500 | 22,370 | -1,600 | 0.01% | 369,105 |
| 2017-06-08 | 2017-06-06 | 15.250 | 23,970 | +1,600 | 0.01% | 365,542 |
| 2017-06-07 | 2017-06-05 | 16.000 | 22,370 | +400 | 0.01% | 357,920 |
| 2017-06-06 | 2017-06-02 | 16.250 | 21,970 | -2,800 | 0.01% | 357,012 |
| 2017-06-05 | 2017-06-01 | 15.500 | 24,770 | +2,400 | 0.01% | 383,935 |
| 2017-06-02 | 2017-05-31 | 15.500 | 22,370 | +2,400 | 0.01% | 346,735 |
| 2017-05-31 | 2017-05-26 | 14.750 | 19,970 | -4,000 | 0.01% | 294,558 |
| 2017-05-29 | 2017-05-25 | 14.500 | 23,970 | +4,000 | 0.01% | 347,565 |
| 2017-05-26 | 2017-05-24 | 14.750 | 19,970 | -2,000 | 0.01% | 294,558 |
| 2017-05-25 | 2017-05-23 | 15.000 | 21,970 | -1,200 | 0.01% | 329,550 |
| 2017-05-24 | 2017-05-22 | 14.500 | 23,170 | +400 | 0.01% | 335,965 |
| 2017-05-23 | 2017-05-19 | 14.500 | 22,770 | -2,000 | 0.01% | 330,165 |
| 2017-05-22 | 2017-05-18 | 14.500 | 24,770 | +3,600 | 0.01% | 359,165 |
| 2017-05-18 | 2017-05-16 | 15.000 | 21,170 | +4,000 | 0.01% | 317,550 |
| 2017-05-17 | 2017-05-15 | 15.500 | 17,170 | -6,400 | 0.01% | 266,135 |
| 2017-05-16 | 2017-05-12 | 15.750 | 23,570 | -400 | 0.01% | 371,228 |
| 2017-05-12 | 2017-05-10 | 14.750 | 23,970 | -1,600 | 0.01% | 353,558 |
| 2017-05-11 | 2017-05-09 | 14.750 | 25,570 | +800 | 0.01% | 377,158 |
| 2017-05-10 | 2017-05-08 | 15.000 | 24,770 | -2,000 | 0.01% | 371,550 |
| 2017-05-09 | 2017-05-05 | 15.000 | 26,770 | +2,800 | 0.01% | 401,550 |
| 2017-05-05 | 2017-05-02 | 15.000 | 23,970 | +1,600 | 0.01% | 359,550 |
| 2017-04-28 | 2017-04-26 | 15.000 | 22,370 | -2,000 | 0.01% | 335,550 |
| 2017-04-27 | 2017-04-25 | 15.000 | 24,370 | +2,000 | 0.01% | 365,550 |
| 2017-04-25 | 2017-04-21 | 15.000 | 22,370 | -2,000 | 0.01% | 335,550 |
| 2017-04-24 | 2017-04-20 | 15.000 | 24,370 | +2,000 | 0.01% | 365,550 |
| 2017-04-21 | 2017-04-19 | 14.750 | 22,370 | -1,600 | 0.01% | 329,958 |
| 2017-04-18 | 2017-04-12 | 15.000 | 23,970 | +1,600 | 0.01% | 359,550 |
| 2017-04-12 | 2017-04-10 | 15.250 | 22,370 | -2,000 | 0.01% | 341,142 |
| 2017-04-10 | 2017-04-06 | 15.250 | 24,370 | -800 | 0.01% | 371,642 |
| 2017-04-07 | 2017-04-05 | 15.250 | 25,170 | -6,000 | 0.01% | 383,842 |
| 2017-04-06 | 2017-04-03 | 15.500 | 31,170 | +6,000 | 0.01% | 483,135 |
| 2017-04-05 | 2017-03-31 | 15.250 | 25,170 | -2,400 | 0.01% | 383,842 |
| 2017-04-03 | 2017-03-30 | 15.250 | 27,570 | +4,400 | 0.01% | 420,442 |
| 2017-03-31 | 2017-03-29 | 15.250 | 23,170 | -800 | 0.01% | 353,342 |
| 2017-03-30 | 2017-03-28 | 15.500 | 23,970 | +1,600 | 0.01% | 371,535 |
| 2017-03-29 | 2017-03-27 | 16.250 | 22,370 | -18,000 | 0.01% | 363,512 |
| 2017-03-28 | 2017-03-24 | 16.750 | 40,370 | +800 | 0.02% | 676,198 |
| 2017-03-27 | 2017-03-23 | 17.500 | 39,570 | +13,200 | 0.02% | 692,475 |
| 2017-03-21 | 2017-03-17 | 15.500 | 26,370 | -18,800 | 0.01% | 408,735 |
| 2017-03-20 | 2017-03-16 | 16.500 | 45,170 | +19,200 | 0.02% | 745,305 |
| 2017-03-13 | 2017-03-09 | 15.000 | 25,970 | -20,000 | 0.01% | 389,550 |
| 2017-03-10 | 2017-03-08 | 14.750 | 45,970 | -5,200 | 0.02% | 678,058 |
| 2017-03-09 | 2017-03-07 | 15.000 | 51,170 | -1,200 | 0.02% | 767,550 |
| 2017-03-08 | 2017-03-06 | 15.500 | 52,370 | -13,200 | 0.02% | 811,735 |
| 2017-03-07 | 2017-03-03 | 15.000 | 65,570 | -800 | 0.03% | 983,550 |
| 2017-03-03 | 2017-03-01 | 15.000 | 66,370 | +28,000 | 0.03% | 995,550 |
| 2017-03-02 | 2017-02-28 | 14.750 | 38,370 | -34,000 | 0.02% | 565,958 |
| 2017-02-28 | 2017-02-24 | 14.000 | 72,370 | +4,000 | 0.03% | 1,013,180 |
| 2017-02-27 | 2017-02-23 | 14.000 | 68,370 | -22,400 | 0.03% | 957,180 |
| 2017-02-24 | 2017-02-22 | 14.500 | 90,770 | +20,000 | 0.04% | 1,316,165 |
| 2017-02-23 | 2017-02-21 | 14.500 | 70,770 | +13,200 | 0.03% | 1,026,165 |
| 2017-02-22 | 2017-02-20 | 15.000 | 57,570 | +19,600 | 0.03% | 863,550 |
| 2017-02-21 | 2017-02-17 | 15.000 | 37,970 | -400 | 0.02% | 569,550 |
| 2017-02-20 | 2017-02-16 | 15.000 | 38,370 | -1,200 | 0.02% | 575,550 |
| 2017-02-17 | 2017-02-15 | 14.750 | 39,570 | -4,800 | 0.02% | 583,658 |
| 2017-02-16 | 2017-02-14 | 15.250 | 44,370 | -6,800 | 0.02% | 676,642 |
| 2017-02-15 | 2017-02-13 | 15.250 | 51,170 | +7,585 | 0.02% | 780,342 |
| 2017-02-14 | 2017-02-10 | 15.000 | 43,585 | +2,000 | 0.04% | 653,775 |
| 2017-02-13 | 2017-02-09 | 15.500 | 41,585 | -1,600 | 0.04% | 644,568 |
| 2017-02-10 | 2017-02-08 | 14.750 | 43,185 | +1,600 | 0.04% | 636,979 |
| 2017-02-09 | 2017-02-07 | 15.000 | 41,585 | -5,600 | 0.04% | 623,775 |
| 2017-02-08 | 2017-02-06 | 22.500 | 47,185 | +39,200 | 0.04% | 1,061,662 |
| 2017-02-06 | 2017-02-02 | 18.500 | 7,985 | -7,985 | 0.01% | 147,722 |
| 2017-02-03 | 2017-02-01 | 19.000 | 15,970 | -800 | 0.01% | 303,430 |
| 2017-02-01 | 2017-01-25 | 18.750 | 16,770 | -16,000 | 0.01% | 314,438 |
| 2017-01-26 | 2017-01-24 | 18.750 | 32,770 | -20,000 | 0.01% | 614,438 |
| 2017-01-25 | 2017-01-23 | 18.750 | 52,770 | +800 | 0.02% | 989,438 |
| 2017-01-24 | 2017-01-20 | 18.750 | 51,970 | +4,000 | 0.02% | 974,438 |
| 2017-01-23 | 2017-01-19 | 18.750 | 47,970 | +22,400 | 0.02% | 899,438 |
| 2017-01-20 | 2017-01-18 | 18.750 | 25,570 | +9,600 | 0.01% | 479,438 |
| 2017-01-18 | 2017-01-16 | 18.750 | 15,970 | -6,400 | 0.01% | 299,438 |
| 2017-01-09 | 2017-01-05 | 19.250 | 22,370 | -32,000 | 0.01% | 430,622 |
| 2017-01-04 | 2016-12-30 | 19.250 | 54,370 | -5,600 | 0.02% | 1,046,622 |
| 2017-01-03 | 2016-12-29 | 18.500 | 59,970 | -3,200 | 0.03% | 1,109,445 |
| 2016-12-21 | 2016-12-19 | 18.750 | 63,170 | +1,600 | 0.03% | 1,184,438 |
| 2016-12-20 | 2016-12-16 | 18.750 | 61,570 | +8,000 | 0.03% | 1,154,438 |
| 2016-12-19 | 2016-12-15 | 18.750 | 53,570 | +16,000 | 0.02% | 1,004,438 |
| 2016-12-16 | 2016-12-14 | 19.000 | 37,570 | +20,000 | 0.02% | 713,830 |
| 2016-12-15 | 2016-12-13 | 19.250 | 17,570 | +800 | 0.01% | 338,222 |
| 2016-12-14 | 2016-12-12 | 19.750 | 16,770 | -39,200 | 0.01% | 331,208 |
| 2016-12-13 | 2016-12-09 | 20.000 | 55,970 | +3,200 | 0.03% | 1,119,400 |
| 2016-12-12 | 2016-12-08 | 22.000 | 52,770 | -4,000 | 0.02% | 1,160,940 |
| 2016-12-08 | 2016-12-06 | 20.250 | 56,770 | -4,800 | 0.03% | 1,149,592 |
| 2016-12-07 | 2016-12-05 | 20.000 | 61,570 | +5,600 | 0.03% | 1,231,400 |
| 2016-12-02 | 2016-11-30 | 21.250 | 55,970 | +6,400 | 0.03% | 1,189,362 |
| 2016-11-29 | 2016-11-25 | 21.500 | 49,570 | -20,000 | 0.02% | 1,065,755 |
| 2016-11-28 | 2016-11-24 | 21.500 | 69,570 | +4,000 | 0.03% | 1,495,755 |
| 2016-11-25 | 2016-11-23 | 21.250 | 65,570 | +10,400 | 0.03% | 1,393,362 |
| 2016-11-23 | 2016-11-21 | 22.750 | 55,170 | -36,000 | 0.03% | 1,255,118 |
| 2016-11-22 | 2016-11-18 | 22.750 | 91,170 | +4,800 | 0.04% | 2,074,118 |
| 2016-11-21 | 2016-11-17 | 22.750 | 86,370 | -4,000 | 0.04% | 1,964,918 |
| 2016-11-18 | 2016-11-16 | 23.000 | 90,370 | +3,200 | 0.04% | 2,078,510 |
| 2016-11-16 | 2016-11-14 | 22.750 | 87,170 | +6,400 | 0.04% | 1,983,118 |
| 2016-11-15 | 2016-11-11 | 23.500 | 80,770 | +2,400 | 0.04% | 1,898,095 |
| 2016-11-14 | 2016-11-10 | 22.250 | 78,370 | -4,800 | 0.04% | 1,743,732 |
| 2016-11-11 | 2016-11-09 | 21.750 | 83,170 | +3,200 | 0.04% | 1,808,948 |
| 2016-11-10 | 2016-11-08 | 22.500 | 79,970 | +30,400 | 0.04% | 1,799,325 |
| 2016-11-08 | 2016-11-04 | 21.250 | 49,570 | +12,800 | 0.02% | 1,053,362 |
| 2016-11-07 | 2016-11-03 | 21.000 | 36,770 | +13,600 | 0.02% | 772,170 |
| 2016-11-04 | 2016-11-02 | 21.250 | 23,170 | +8,000 | 0.01% | 492,362 |
| 2016-11-03 | 2016-11-01 | 21.250 | 15,170 | -17,600 | 0.01% | 322,362 |
| 2016-11-02 | 2016-10-31 | 20.500 | 32,770 | +1,600 | 0.01% | 671,785 |
| 2016-11-01 | 2016-10-28 | 21.250 | 31,170 | -2,400 | 0.01% | 662,362 |
| 2016-10-31 | 2016-10-27 | 20.500 | 33,570 | +1,600 | 0.02% | 688,185 |
| 2016-10-28 | 2016-10-26 | 20.500 | 31,970 | +800 | 0.01% | 655,385 |
| 2016-10-27 | 2016-10-25 | 20.250 | 31,170 | -24,000 | 0.01% | 631,192 |
| 2016-10-26 | 2016-10-24 | 20.250 | 55,170 | +2,400 | 0.03% | 1,117,192 |
| 2016-10-25 | 2016-10-20 | 20.500 | 52,770 | +2,400 | 0.02% | 1,081,785 |
| 2016-10-20 | 2016-10-18 | 20.500 | 50,370 | +18,400 | 0.02% | 1,032,585 |
| 2016-10-18 | 2016-10-14 | 20.250 | 31,970 | +5,600 | 0.01% | 647,392 |
| 2016-10-14 | 2016-10-12 | 19.500 | 26,370 | -3,200 | 0.01% | 514,215 |
| 2016-10-13 | 2016-10-11 | 20.000 | 29,570 | -1,600 | 0.01% | 591,400 |
| 2016-10-07 | 2016-10-05 | 18.500 | 31,170 | +1,600 | 0.01% | 576,645 |
| 2016-10-06 | 2016-10-04 | 19.000 | 29,570 | -800 | 0.01% | 561,830 |
| 2016-09-29 | 2016-09-27 | 18.750 | 30,370 | -3,200 | 0.01% | 569,438 |
| 2016-09-28 | 2016-09-26 | 19.000 | 33,570 | +3,200 | 0.02% | 637,830 |
| 2016-09-27 | 2016-09-23 | 18.750 | 30,370 | +6,400 | 0.01% | 569,438 |
| 2016-09-26 | 2016-09-22 | 18.750 | 23,970 | -27,200 | 0.01% | 449,438 |
| 2016-09-23 | 2016-09-21 | 18.750 | 51,170 | +26,400 | 0.02% | 959,438 |
| 2016-09-21 | 2016-09-19 | 20.000 | 24,770 | -17,600 | 0.01% | 495,400 |
| 2016-09-20 | 2016-09-15 | 19.500 | 42,370 | -4,000 | 0.02% | 826,215 |
| 2016-09-19 | 2016-09-14 | 20.500 | 46,370 | +8,000 | 0.02% | 950,585 |
| 2016-09-15 | 2016-09-13 | 19.500 | 38,370 | +16,800 | 0.02% | 748,215 |
| 2016-09-13 | 2016-09-09 | 20.000 | 21,570 | -31,200 | 0.01% | 431,400 |
| 2016-09-12 | 2016-09-08 | 20.250 | 52,770 | +6,400 | 0.02% | 1,068,592 |
| 2016-09-09 | 2016-09-07 | 22.250 | 46,370 | -1,600 | 0.02% | 1,031,732 |
| 2016-09-08 | 2016-09-06 | 22.000 | 47,970 | +4,800 | 0.02% | 1,055,340 |
| 2016-09-07 | 2016-09-05 | 22.000 | 43,170 | +15,200 | 0.02% | 949,740 |
| 2016-09-05 | 2016-09-01 | 22.500 | 27,970 | +6,400 | 0.01% | 629,325 |
| 2016-09-02 | 2016-08-31 | 22.250 | 21,570 | -12,000 | 0.01% | 479,932 |
| 2016-09-01 | 2016-08-30 | 22.250 | 33,570 | +8,000 | 0.02% | 746,932 |
| 2016-08-31 | 2016-08-29 | 22.500 | 25,570 | -17,600 | 0.01% | 575,325 |
| 2016-08-30 | 2016-08-26 | 22.500 | 43,170 | +16,000 | 0.02% | 971,325 |
| 2016-08-26 | 2016-08-24 | 23.500 | 27,170 | +16,000 | 0.01% | 638,495 |
| 2016-08-25 | 2016-08-23 | 23.750 | 11,170 | +800 | 0.01% | 265,288 |
| 2016-08-24 | 2016-08-22 | 24.250 | 10,370 | +4,000 | 0.00% | 251,472 |
| 2016-08-22 | 2016-08-18 | 23.750 | 6,370 | -8,000 | 0.00% | 151,288 |
| 2016-08-19 | 2016-08-17 | 22.500 | 14,370 | +8,000 | 0.01% | 323,325 |
| 2016-08-17 | 2016-08-15 | 24.750 | 6,370 | -26,400 | 0.00% | 157,658 |
| 2016-08-16 | 2016-08-12 | 24.500 | 32,770 | -12,000 | 0.01% | 802,865 |
| 2016-08-15 | 2016-08-11 | 24.000 | 44,770 | +9,600 | 0.02% | 1,074,480 |
| 2016-08-11 | 2016-08-09 | 22.500 | 35,170 | +14,400 | 0.02% | 791,325 |
| 2016-08-10 | 2016-08-08 | 22.500 | 20,770 | +14,400 | 0.01% | 467,325 |
| 2016-08-09 | 2016-08-05 | 22.250 | 6,370 | -12,000 | 0.00% | 141,732 |
| 2016-08-08 | 2016-08-04 | 24.250 | 18,370 | -4,000 | 0.01% | 445,472 |
| 2016-08-05 | 2016-08-03 | 25.000 | 22,370 | -33,600 | 0.01% | 559,250 |
| 2016-08-04 | 2016-08-01 | 26.750 | 55,970 | +27,200 | 0.03% | 1,497,198 |
| 2016-08-03 | 2016-07-29 | 25.750 | 28,770 | -8,000 | 0.01% | 740,828 |
| 2016-08-01 | 2016-07-28 | 25.000 | 36,770 | +8,000 | 0.02% | 919,250 |
| 2016-07-29 | 2016-07-27 | 25.000 | 28,770 | -9,600 | 0.02% | 719,250 |
| 2016-07-28 | 2016-07-26 | 25.000 | 38,370 | +6,400 | 0.03% | 959,250 |
| 2016-07-27 | 2016-07-25 | 24.000 | 31,970 | +6,400 | 0.02% | 767,280 |
| 2016-07-26 | 2016-07-22 | 23.750 | 25,570 | +18,400 | 0.02% | 607,288 |
| 2016-07-25 | 2016-07-21 | 21.250 | 7,170 | -18,400 | 0.00% | 152,362 |
| 2016-07-22 | 2016-07-20 | 20.000 | 25,570 | -2,400 | 0.02% | 511,400 |
| 2016-07-21 | 2016-07-19 | 20.250 | 27,970 | +12,800 | 0.02% | 566,392 |
| 2016-07-20 | 2016-07-18 | 20.500 | 15,170 | -16,000 | 0.01% | 310,985 |
| 2016-07-19 | 2016-07-15 | 20.500 | 31,170 | -16,800 | 0.02% | 638,985 |
| 2016-07-15 | 2016-07-13 | 20.500 | 47,970 | -31,200 | 0.03% | 983,385 |
| 2016-07-14 | 2016-07-12 | 20.500 | 79,170 | -4,000 | 0.05% | 1,622,985 |
| 2016-07-13 | 2016-07-11 | 20.250 | 83,170 | -24,000 | 0.05% | 1,684,192 |
| 2016-07-12 | 2016-07-08 | 20.250 | 107,170 | +83,200 | 0.07% | 2,170,192 |
| 2016-07-11 | 2016-07-07 | 20.750 | 23,970 | -33,600 | 0.02% | 497,378 |
| 2016-07-07 | 2016-07-05 | 21.000 | 57,570 | -2,400 | 0.04% | 1,208,970 |
| 2016-07-06 | 2016-07-04 | 21.250 | 59,970 | -55,200 | 0.04% | 1,274,362 |
| 2016-07-05 | 2016-06-30 | 21.000 | 115,170 | +30,400 | 0.08% | 2,418,570 |
| 2016-07-04 | 2016-06-29 | 21.000 | 84,770 | -34,400 | 0.06% | 1,780,170 |
| 2016-06-28 | 2016-06-24 | 20.250 | 119,170 | +8,800 | 0.08% | 2,413,192 |
| 2016-06-27 | 2016-06-23 | 20.250 | 110,370 | +18,400 | 0.07% | 2,234,992 |
| 2016-06-24 | 2016-06-22 | 21.000 | 91,970 | +48,800 | 0.06% | 1,931,370 |
| 2016-06-23 | 2016-06-21 | 21.750 | 43,170 | -8,000 | 0.03% | 938,948 |
| 2016-06-22 | 2016-06-20 | 21.750 | 51,170 | +800 | 0.03% | 1,112,948 |
| 2016-06-21 | 2016-06-17 | 21.500 | 50,370 | +41,600 | 0.03% | 1,082,955 |
| 2016-06-20 | 2016-06-16 | 21.750 | 8,770 | -18,400 | 0.01% | 190,748 |
| 2016-06-17 | 2016-06-15 | 21.500 | 27,170 | -4,800 | 0.02% | 584,155 |
| 2016-06-16 | 2016-06-14 | 21.250 | 31,970 | +13,600 | 0.02% | 679,362 |
| 2016-06-15 | 2016-06-13 | 21.500 | 18,370 | -52,000 | 0.01% | 394,955 |
| 2016-06-14 | 2016-06-10 | 21.750 | 70,370 | -2,400 | 0.05% | 1,530,548 |
| 2016-06-13 | 2016-06-08 | 21.500 | 72,770 | +20,800 | 0.05% | 1,564,555 |
| 2016-06-10 | 2016-06-07 | 22.000 | 51,970 | +3,200 | 0.03% | 1,143,340 |
| 2016-06-08 | 2016-06-06 | 21.000 | 48,770 | -1,600 | 0.03% | 1,024,170 |
| 2016-06-07 | 2016-06-03 | 21.250 | 50,370 | +9,600 | 0.03% | 1,070,362 |
| 2016-06-06 | 2016-06-02 | 21.250 | 40,770 | -9,600 | 0.03% | 866,362 |
| 2016-06-03 | 2016-06-01 | 21.500 | 50,370 | -2,400 | 0.03% | 1,082,955 |
| 2016-06-02 | 2016-05-31 | 21.250 | 52,770 | -12,000 | 0.03% | 1,121,362 |
| 2016-06-01 | 2016-05-30 | 21.250 | 64,770 | +14,400 | 0.04% | 1,376,362 |
| 2016-05-31 | 2016-05-27 | 23.250 | 50,370 | +22,400 | 0.03% | 1,171,102 |
| 2016-05-30 | 2016-05-26 | 22.750 | 27,970 | +800 | 0.02% | 636,318 |
| 2016-05-27 | 2016-05-25 | 22.500 | 27,170 | +20,800 | 0.02% | 611,325 |
| 2016-05-26 | 2016-05-24 | 21.250 | 6,370 | -43,200 | 0.00% | 135,362 |
| 2016-05-25 | 2016-05-23 | 20.750 | 49,570 | +19,200 | 0.03% | 1,028,578 |
| 2016-05-24 | 2016-05-20 | 20.000 | 30,370 | +12,000 | 0.02% | 607,400 |
| 2016-05-23 | 2016-05-19 | 20.750 | 18,370 | -23,200 | 0.01% | 381,178 |
| 2016-05-20 | 2016-05-18 | 21.250 | 41,570 | +23,200 | 0.03% | 883,362 |
| 2016-05-19 | 2016-05-17 | 21.500 | 18,370 | -9,600 | 0.01% | 394,955 |
| 2016-05-18 | 2016-05-16 | 22.000 | 27,970 | -64,800 | 0.02% | 615,340 |
| 2016-05-17 | 2016-05-13 | 19.250 | 92,770 | +1,600 | 0.06% | 1,785,822 |
| 2016-05-13 | 2016-05-11 | 19.500 | 91,170 | +20,800 | 0.06% | 1,777,815 |
| 2016-05-12 | 2016-05-10 | 20.250 | 70,370 | +64,800 | 0.05% | 1,424,992 |
| 2016-05-11 | 2016-05-09 | 17.000 | 5,570 | -800 | 0.00% | 94,690 |
| 2016-05-10 | 2016-05-06 | 17.250 | 6,370 | -800 | 0.00% | 109,882 |
| 2016-05-06 | 2016-05-04 | 17.750 | 7,170 | +800 | 0.00% | 127,268 |
| 2016-05-05 | 2016-05-03 | 17.500 | 6,370 | -1,600 | 0.00% | 111,475 |
| 2016-05-03 | 2016-04-28 | 17.500 | 7,970 | +800 | 0.01% | 139,475 |
| 2016-04-28 | 2016-04-26 | 17.250 | 7,170 | -800 | 0.00% | 123,682 |
| 2016-04-27 | 2016-04-25 | 17.500 | 7,970 | +1,600 | 0.01% | 139,475 |
| 2016-04-18 | 2016-04-14 | 16.750 | 6,370 | -4,800 | 0.00% | 106,698 |
| 2016-04-15 | 2016-04-13 | 16.500 | 11,170 | -5,600 | 0.01% | 184,305 |
| 2016-04-14 | 2016-04-12 | 14.500 | 16,770 | +1,600 | 0.01% | 243,165 |
| 2016-04-13 | 2016-04-11 | 16.250 | 15,170 | +4,800 | 0.01% | 246,512 |
| 2016-04-12 | 2016-04-08 | 17.000 | 10,370 | +800 | 0.01% | 176,290 |
| 2016-04-11 | 2016-04-07 | 17.000 | 9,570 | -6,400 | 0.01% | 162,690 |
| 2016-04-08 | 2016-04-06 | 17.250 | 15,970 | +4,800 | 0.01% | 275,482 |
| 2016-04-07 | 2016-04-05 | 16.750 | 11,170 | -4,000 | 0.01% | 187,098 |
| 2016-04-06 | 2016-04-01 | 14.000 | 15,170 | -3,200 | 0.01% | 212,380 |
| 2016-04-05 | 2016-03-31 | 14.250 | 18,370 | +8,800 | 0.01% | 261,772 |
| 2016-03-22 | 2016-03-18 | 12.250 | 9,570 | -800 | 0.01% | 117,232 |
| 2016-03-21 | 2016-03-17 | 12.250 | 10,370 | +800 | 0.01% | 127,032 |
| 2016-03-17 | 2016-03-15 | 12.750 | 9,570 | -17,600 | 0.01% | 122,018 |
| 2016-03-16 | 2016-03-14 | 11.375 | 27,170 | -16,000 | 0.02% | 309,059 |
| 2016-03-15 | 2016-03-11 | 11.375 | 43,170 | +16,000 | 0.03% | 491,059 |
| 2016-03-14 | 2016-03-10 | 11.250 | 27,170 | -18,400 | 0.02% | 305,662 |
| 2016-03-11 | 2016-03-09 | 10.750 | 45,570 | -8,000 | 0.03% | 489,878 |
| 2016-03-10 | 2016-03-08 | 10.375 | 53,570 | +13,600 | 0.03% | 555,789 |
| 2016-03-08 | 2016-03-04 | 10.375 | 39,970 | -32,800 | 0.03% | 414,689 |
| 2016-03-04 | 2016-03-02 | 10.250 | 72,770 | -19,200 | 0.05% | 745,892 |
| 2016-02-26 | 2016-02-24 | 10.000 | 91,970 | -4,800 | 0.06% | 919,700 |
| 2016-02-25 | 2016-02-23 | 9.875 | 96,770 | +16,800 | 0.06% | 955,604 |
| 2016-02-24 | 2016-02-22 | 10.250 | 79,970 | -5,600 | 0.05% | 819,692 |
| 2016-02-23 | 2016-02-19 | 10.125 | 85,570 | -4,000 | 0.06% | 866,396 |
| 2016-02-22 | 2016-02-18 | 10.000 | 89,570 | +18,400 | 0.06% | 895,700 |
| 2016-02-19 | 2016-02-17 | 10.000 | 71,170 | +59,200 | 0.05% | 711,700 |
| 2016-02-18 | 2016-02-16 | 9.750 | 11,970 | -10,400 | 0.01% | 116,708 |
| 2016-02-17 | 2016-02-15 | 10.000 | 22,370 | -21,600 | 0.01% | 223,700 |
| 2016-02-16 | 2016-02-12 | 9.500 | 43,970 | -800 | 0.03% | 417,715 |
| 2016-02-12 | 2016-02-05 | 9.500 | 44,770 | -5,600 | 0.03% | 425,315 |
| 2016-02-11 | 2016-02-04 | 9.625 | 50,370 | +30,400 | 0.03% | 484,811 |
| 2016-02-03 | 2016-02-01 | 8.875 | 19,970 | -800 | 0.01% | 177,234 |
| 2016-02-02 | 2016-01-29 | 8.750 | 20,770 | -800 | 0.01% | 181,738 |
| 2016-01-29 | 2016-01-27 | 8.250 | 21,570 | +2,400 | 0.01% | 177,952 |
| 2016-01-27 | 2016-01-25 | 8.625 | 19,170 | -8,800 | 0.01% | 165,341 |
| 2016-01-26 | 2016-01-22 | 9.000 | 27,970 | +6,400 | 0.02% | 251,730 |
| 2016-01-25 | 2016-01-21 | 8.625 | 21,570 | +5,600 | 0.01% | 186,041 |
| 2016-01-22 | 2016-01-20 | 9.250 | 15,970 | -4,000 | 0.01% | 147,722 |
| 2016-01-21 | 2016-01-19 | 11.250 | 19,970 | +3,200 | 0.01% | 224,662 |
| 2016-01-19 | 2016-01-15 | 10.750 | 16,770 | -1,600 | 0.01% | 180,278 |
| 2016-01-18 | 2016-01-14 | 10.500 | 18,370 | +5,600 | 0.01% | 192,885 |
| 2016-01-15 | 2016-01-13 | 10.625 | 12,770 | -3,200 | 0.01% | 135,681 |
| 2016-01-14 | 2016-01-12 | 9.500 | 15,970 | -480 | 0.01% | 151,715 |
| 2016-01-13 | 2016-01-11 | 9.750 | 16,450 | -7,200 | 0.01% | 160,388 |
| 2016-01-11 | 2016-01-07 | 10.000 | 23,650 | +3,200 | 0.02% | 236,500 |
| 2016-01-08 | 2016-01-06 | 10.875 | 20,450 | +800 | 0.01% | 222,394 |
| 2016-01-07 | 2016-01-05 | 11.000 | 19,650 | -800 | 0.01% | 216,150 |
| 2016-01-06 | 2016-01-04 | 10.875 | 20,450 | +800 | 0.01% | 222,394 |
| 2016-01-05 | 2015-12-31 | 11.375 | 19,650 | -45,600 | 0.01% | 223,519 |
| 2016-01-04 | 2015-12-29 | 11.250 | 65,250 | -11,200 | 0.04% | 734,062 |
| 2015-12-30 | 2015-12-28 | 11.000 | 76,450 | -3,200 | 0.05% | 840,950 |
| 2015-12-29 | 2015-12-24 | 11.375 | 79,650 | +9,600 | 0.05% | 906,019 |
| 2015-12-28 | 2015-12-22 | 10.750 | 70,050 | -11,200 | 0.05% | 753,038 |
| 2015-12-22 | 2015-12-18 | 11.250 | 81,250 | +37,600 | 0.05% | 914,062 |
| 2015-12-21 | 2015-12-17 | 11.875 | 43,650 | -7,200 | 0.03% | 518,344 |
| 2015-12-18 | 2015-12-16 | 11.250 | 50,850 | +36,000 | 0.03% | 572,062 |
| 2015-12-16 | 2015-12-14 | 10.500 | 14,850 | -10,400 | 0.01% | 155,925 |
| 2015-12-15 | 2015-12-11 | 10.125 | 25,250 | -27,200 | 0.02% | 255,656 |
| 2015-12-14 | 2015-12-10 | 10.125 | 52,450 | +20,800 | 0.03% | 531,056 |
| 2015-12-10 | 2015-12-08 | 8.875 | 31,650 | -800 | 0.02% | 280,894 |
| 2015-12-09 | 2015-12-07 | 8.750 | 32,450 | +800 | 0.02% | 283,938 |
| 2015-12-08 | 2015-12-04 | 8.625 | 31,650 | +9,600 | 0.02% | 272,981 |
| 2015-12-07 | 2015-12-03 | 9.125 | 22,050 | -7,200 | 0.01% | 201,206 |
| 2015-12-04 | 2015-12-02 | 10.000 | 29,250 | -800 | 0.02% | 292,500 |
| 2015-12-03 | 2015-12-01 | 10.000 | 30,050 | -4,800 | 0.02% | 300,500 |
| 2015-12-02 | 2015-11-30 | 9.125 | 34,850 | -3,200 | 0.02% | 318,006 |
| 2015-12-01 | 2015-11-27 | 9.125 | 38,050 | -1,600 | 0.02% | 347,206 |
| 2015-11-30 | 2015-11-26 | 9.250 | 39,650 | +3,200 | 0.03% | 366,762 |
| 2015-11-27 | 2015-11-25 | 9.375 | 36,450 | -2,400 | 0.02% | 341,719 |
| 2015-11-26 | 2015-11-24 | 9.375 | 38,850 | -8,800 | 0.03% | 364,219 |
| 2015-11-25 | 2015-11-23 | 8.875 | 47,650 | -8,000 | 0.03% | 422,894 |
| 2015-11-24 | 2015-11-20 | 9.125 | 55,650 | -13,600 | 0.04% | 507,806 |
| 2015-11-23 | 2015-11-19 | 9.500 | 69,250 | +2,400 | 0.05% | 657,875 |
| 2015-11-20 | 2015-11-18 | 9.750 | 66,850 | -10,400 | 0.04% | 651,788 |
| 2015-11-19 | 2015-11-17 | 10.125 | 77,250 | +4,800 | 0.05% | 782,156 |
| 2015-11-18 | 2015-11-16 | 7.625 | 72,450 | +4,800 | 0.05% | 552,431 |
| 2015-11-16 | 2015-11-12 | 8.500 | 67,650 | -4,000 | 0.04% | 575,025 |
| 2015-11-13 | 2015-11-11 | 8.625 | 71,650 | +30,937 | 0.05% | 617,981 |
| 2015-11-12 | 2015-11-10 | 8.625 | 40,713 | -2,400 | 0.11% | 351,150 |
| 2015-11-11 | 2015-11-09 | 9.000 | 43,113 | -2,400 | 0.11% | 388,017 |
| 2015-11-10 | 2015-11-06 | 11.250 | 45,513 | +9,600 | 0.12% | 512,021 |
| 2015-11-09 | 2015-11-05 | 13.750 | 35,913 | -19,200 | 0.09% | 493,804 |
| 2015-11-06 | 2015-11-04 | 13.000 | 55,113 | +10,400 | 0.14% | 716,469 |
| 2015-11-05 | 2015-11-03 | 15.250 | 44,713 | +20,800 | 0.12% | 681,873 |
| 2015-11-04 | 2015-11-02 | 17.500 | 23,913 | +4,000 | 0.06% | 418,478 |
| 2015-11-03 | 2015-10-30 | 21.750 | 19,913 | +800 | 0.05% | 433,108 |
| 2015-11-02 | 2015-10-29 | 23.750 | 19,113 | +1,600 | 0.05% | 453,934 |
| 2015-10-30 | 2015-10-28 | 23.000 | 17,513 | -8,800 | 0.05% | 402,799 |
| 2015-10-29 | 2015-10-27 | 19.750 | 26,313 | +17,600 | 0.07% | 519,682 |
| 2015-10-27 | 2015-10-23 | 22.250 | 8,713 | +1,600 | 0.02% | 193,864 |
| 2015-10-26 | 2015-10-22 | 15.438 | 7,113 | -1,600 | 0.02% | 109,807 |
| 2015-10-23 | 2015-10-20 | 15.438 | 8,713 | -22,937 | 0.02% | 134,507 |
| 2015-10-22 | 2015-10-19 | 15.500 | 31,650 | -9,600 | 0.02% | 490,575 |
| 2015-10-20 | 2015-10-16 | 14.375 | 41,250 | -9,600 | 0.03% | 592,969 |
| 2015-10-19 | 2015-10-15 | 11.625 | 50,850 | +32,000 | 0.03% | 591,131 |
| 2015-10-16 | 2015-10-14 | 11.250 | 18,850 | +9,600 | 0.01% | 212,062 |
| 2015-10-13 | 2015-10-09 | 14.562 | 9,250 | -16,000 | 0.01% | 134,703 |
| 2015-10-12 | 2015-10-08 | 12.125 | 25,250 | +12,800 | 0.02% | 306,156 |
| 2015-10-09 | 2015-10-07 | 11.125 | 12,450 | +3,200 | 0.01% | 138,506 |
| 2015-10-08 | 2015-10-06 | 13.000 | 9,250 | -3,200 | 0.01% | 120,250 |
| 2015-10-07 | 2015-10-05 | 12.937 | 12,450 | +3,200 | 0.01% | 161,072 |
| 2015-10-05 | 2015-09-30 | 11.750 | 9,250 | -3,200 | 0.01% | 108,688 |
| 2015-10-02 | 2015-09-29 | 12.125 | 12,450 | +3,200 | 0.01% | 150,956 |
| 2015-09-25 | 2015-09-23 | 10.125 | 9,250 | -6,400 | 0.01% | 93,656 |
| 2015-09-18 | 2015-09-16 | 9.188 | 15,650 | +9,600 | 0.01% | 143,784 |
| 2015-09-04 | 2015-09-01 | 7.375 | 6,050 | -3,200 | 0.02% | 44,619 |
| 2015-09-01 | 2015-08-28 | 7.250 | 9,250 | +3,200 | 0.04% | 67,062 |
| 2015-08-27 | 2015-08-25 | 5.438 | 6,050 | -2,560 | 0.02% | 32,897 |
| 2015-08-26 | 2015-08-24 | 5.312 | 8,610 | -3,200 | 0.03% | 45,741 |
| 2015-08-12 | 2015-08-10 | 8.375 | 11,810 | -3,200 | 0.05% | 98,909 |
| 2015-08-11 | 2015-08-07 | 9.000 | 15,010 | -8,320 | 0.06% | 135,090 |
| 2015-08-10 | 2015-08-06 | 8.562 | 23,330 | +3,200 | 0.09% | 199,763 |
| 2015-08-07 | 2015-08-05 | 8.312 | 20,130 | +6,400 | 0.08% | 167,331 |
| 2015-07-29 | 2015-07-27 | 5.938 | 13,730 | -28,800 | 0.05% | 81,522 |
| 2015-07-28 | 2015-07-24 | 6.562 | 42,530 | -3,200 | 0.17% | 279,103 |
| 2015-07-27 | 2015-07-23 | 6.500 | 45,730 | +12,800 | 0.18% | 297,245 |
| 2015-07-21 | 2015-07-17 | 3.938 | 32,930 | -640 | 0.13% | 129,662 |
| 2015-07-16 | 2015-07-14 | 3.750 | 33,570 | -3,200 | 0.13% | 125,888 |
| 2015-07-15 | 2015-07-13 | 3.812 | 36,770 | -9,600 | 0.15% | 140,186 |
| 2015-07-14 | 2015-07-10 | 3.938 | 46,370 | +12,800 | 0.18% | 182,582 |
| 2015-07-09 | 2015-07-07 | 3.500 | 33,570 | -3,200 | 0.13% | 117,495 |
| 2015-07-02 | 2015-06-29 | 6.125 | 36,770 | -8,320 | 0.15% | 225,216 |
| 2015-06-30 | 2015-06-26 | 6.438 | 45,090 | -6,400 | 0.18% | 290,267 |
| 2015-06-25 | 2015-06-23 | 5.750 | 51,490 | -4,480 | 0.20% | 296,068 |
| 2015-06-22 | 2015-06-18 | 6.000 | 55,970 | -1,920 | 0.22% | 335,820 |
| 2015-06-17 | 2015-06-15 | 6.781 | 57,890 | +1,280 | 0.23% | 392,567 |
| 2015-06-15 | 2015-06-11 | 6.688 | 56,610 | -5,120 | 0.22% | 378,579 |
| 2015-06-12 | 2015-06-10 | 6.906 | 61,730 | +8,960 | 0.24% | 426,323 |
| 2015-06-09 | 2015-06-05 | 7.969 | 52,770 | +5,760 | 0.21% | 420,511 |
| 2015-06-08 | 2015-06-04 | 8.438 | 47,010 | +2,560 | 0.19% | 396,647 |
| 2015-06-05 | 2015-06-03 | 8.594 | 44,450 | -24,320 | 0.18% | 381,992 |
| 2015-06-04 | 2015-06-02 | 8.750 | 68,770 | -1,920 | 0.27% | 601,738 |
| 2015-06-03 | 2015-06-01 | 8.906 | 70,690 | +16,000 | 0.28% | 629,583 |
| 2015-06-02 | 2015-05-29 | 8.750 | 54,690 | +35,200 | 0.22% | 478,538 |
| 2015-06-01 | 2015-05-28 | 8.438 | 19,490 | -71,680 | 0.08% | 164,447 |
| 2015-05-29 | 2015-05-27 | 7.719 | 91,170 | +59,520 | 0.36% | 703,718 |
| 2015-05-28 | 2015-05-26 | 7.344 | 31,650 | -17,920 | 0.13% | 232,430 |
| 2015-05-27 | 2015-05-22 | 7.031 | 49,570 | +22,400 | 0.20% | 348,539 |
| 2015-05-26 | 2015-05-21 | 7.969 | 27,170 | +19,840 | 0.11% | 216,511 |
| 2015-05-22 | 2015-05-20 | 6.469 | 7,330 | -12,800 | 0.03% | 47,416 |
| 2015-05-21 | 2015-05-19 | 6.375 | 20,130 | -7,680 | 0.08% | 128,329 |
| 2015-05-20 | 2015-05-18 | 6.563 | 27,810 | +13,440 | 0.11% | 182,503 |
| 2015-05-18 | 2015-05-14 | 5.344 | 14,370 | +640 | 0.06% | 76,790 |
| 2015-05-15 | 2015-05-13 | 5.406 | 13,730 | +1,280 | 0.05% | 74,228 |
| 2015-05-12 | 2015-05-08 | 5.375 | 12,450 | -640 | 0.05% | 66,919 |
| 2015-05-08 | 2015-05-06 | 5.688 | 13,090 | +2,560 | 0.05% | 74,449 |
| 2015-05-06 | 2015-05-04 | 5.688 | 10,530 | +3,200 | 0.04% | 59,889 |
| 2015-05-05 | 2015-04-30 | 6.625 | 7,330 | -14,720 | 0.03% | 48,561 |
| 2015-05-04 | 2015-04-29 | 7.188 | 22,050 | +15,360 | 0.09% | 158,484 |
| 2015-04-30 | 2015-04-28 | 5.531 | 6,690 | +5,120 | 0.03% | 37,004 |
| 2015-04-27 | 2015-04-23 | 5.438 | 1,570 | -11,520 | 0.01% | 8,537 |
| 2015-04-24 | 2015-04-22 | 5.094 | 13,090 | +10,880 | 0.05% | 66,677 |
| 2015-04-23 | 2015-04-21 | 4.969 | 2,210 | -640 | 0.01% | 10,981 |
| 2015-04-22 | 2015-04-20 | 4.875 | 2,850 | +1,920 | 0.01% | 13,894 |
| 2015-04-20 | 2015-04-16 | 5.781 | 930 | -3,623 | 0.00% | 5,377 |
| 2015-04-17 | 2015-04-15 | 5.438 | 4,553 | -1,280 | 0.02% | 24,757 |
| 2015-04-16 | 2015-04-14 | 4.563 | 5,833 | +4,480 | 0.03% | 26,613 |
| 2015-04-15 | 2015-04-13 | 4.750 | 1,353 | -6,400 | 0.01% | 6,427 |
| 2015-04-14 | 2015-04-10 | 4.531 | 7,753 | +6,400 | 0.04% | 35,131 |
| 2015-04-01 | 2015-03-30 | 3.969 | 1,353 | -12,800 | 0.01% | 5,370 |
| 2015-03-31 | 2015-03-27 | 4.000 | 14,153 | +5,760 | 0.07% | 56,612 |
| 2015-03-30 | 2015-03-26 | 4.125 | 8,393 | +5,760 | 0.04% | 34,621 |
| 2015-03-27 | 2015-03-25 | 4.344 | 2,633 | +640 | 0.01% | 11,437 |
| 2015-03-23 | 2015-03-19 | 4.656 | 1,993 | -12,160 | 0.01% | 9,280 |
| 2015-03-20 | 2015-03-18 | 4.719 | 14,153 | +1,920 | 0.07% | 66,784 |
| 2015-03-19 | 2015-03-17 | 4.844 | 12,233 | +1,280 | 0.06% | 59,254 |
| 2015-03-18 | 2015-03-16 | 4.813 | 10,953 | +5,120 | 0.05% | 52,711 |
| 2015-03-17 | 2015-03-13 | 4.813 | 5,833 | -30,080 | 0.03% | 28,071 |
| 2015-03-16 | 2015-03-12 | 4.875 | 35,913 | +25,600 | 0.17% | 175,076 |
| 2015-03-13 | 2015-03-11 | 4.781 | 10,313 | -10,240 | 0.05% | 49,309 |
| 2015-03-12 | 2015-03-10 | 4.688 | 20,553 | +10,240 | 0.10% | 96,342 |
| 2015-03-04 | 2015-03-02 | 4.844 | 10,313 | +5,120 | 0.05% | 49,954 |
| 2015-02-27 | 2015-02-25 | 5.469 | 5,193 | +3,840 | 0.02% | 28,399 |
| 2015-02-26 | 2015-02-24 | 5.563 | 1,353 | -422 | 0.01% | 7,526 |
| 2015-02-23 | 2015-02-16 | 5.031 | 1,775 | +1,775 | 0.01% | 8,930 |
| 2015-01-30 | 2015-01-28 | 7.813 | 0 | -1,353 | ||
| 2015-01-22 | 2015-01-20 | 8.906 | 1,353 | -211 | 0.01% | 12,050 |
| 2015-01-12 | 2015-01-08 | 6.875 | 1,564 | -739 | 0.01% | 10,753 |
| 2015-01-09 | 2015-01-07 | 6.563 | 2,303 | +950 | 0.01% | 15,113 |
| 2015-01-05 | 2014-12-31 | 7.813 | 1,353 | -211 | 0.01% | 10,570 |
| 2014-12-30 | 2014-12-24 | 6.875 | 1,564 | -211 | 0.01% | 10,753 |
| 2014-12-29 | 2014-12-22 | 6.875 | 1,775 | -211 | 0.01% | 12,203 |
| 2014-12-19 | 2014-12-17 | 7.813 | 1,986 | -211 | 0.01% | 15,516 |
| 2014-12-18 | 2014-12-16 | 7.813 | 2,197 | +844 | 0.01% | 17,164 |
| 2014-12-17 | 2014-12-15 | 7.500 | 1,353 | -3,379 | 0.01% | 10,148 |
| 2014-12-15 | 2014-12-11 | 7.188 | 4,732 | -422 | 0.02% | 34,011 |
| 2014-12-11 | 2014-12-09 | 6.250 | 5,154 | +1,901 | 0.03% | 32,213 |
| 2014-12-10 | 2014-12-08 | 6.563 | 3,253 | +950 | 0.02% | 21,348 |
| 2014-12-09 | 2014-12-05 | 7.188 | 2,303 | -2,006 | 0.01% | 16,553 |
| 2014-12-08 | 2014-12-04 | 7.813 | 4,309 | -2,007 | 0.03% | 33,664 |
| 2014-12-05 | 2014-12-03 | 8.438 | 6,316 | +1,056 | 0.04% | 53,291 |
| 2014-12-04 | 2014-12-02 | 8.438 | 5,260 | +1,056 | 0.03% | 44,381 |
| 2014-12-03 | 2014-12-01 | 9.688 | 4,204 | -422 | 0.03% | 40,726 |
| 2014-12-02 | 2014-11-28 | 9.688 | 4,626 | +422 | 0.03% | 44,814 |
| 2014-12-01 | 2014-11-27 | 10.000 | 4,204 | +1,056 | 0.03% | 42,040 |
| 2014-11-26 | 2014-11-24 | 10.625 | 3,148 | +2,007 | 0.02% | 33,448 |
| 2014-11-25 | 2014-11-21 | 11.563 | 1,141 | +211 | 0.01% | 13,193 |
| 2014-11-10 | 2014-11-06 | 14.063 | 930 | -634 | 0.01% | 13,078 |
| 2014-11-06 | 2014-11-04 | 13.750 | 1,564 | +634 | 0.01% | 21,505 |
| 2014-10-31 | 2014-10-29 | 15.313 | 930 | -317 | 0.01% | 14,241 |
| 2014-10-30 | 2014-10-28 | 15.938 | 1,247 | +317 | 0.01% | 19,874 |
| 2014-10-28 | 2014-10-24 | 15.625 | 930 | -211 | 0.01% | 14,531 |
| 2014-10-27 | 2014-10-23 | 13.438 | 1,141 | -528 | 0.01% | 15,332 |
| 2014-10-23 | 2014-10-21 | 13.438 | 1,669 | +528 | 0.01% | 22,427 |
| 2014-10-21 | 2014-10-17 | 14.063 | 1,141 | +105 | 0.01% | 16,045 |
| 2014-10-15 | 2014-10-13 | 15.625 | 1,036 | -3,907 | 0.01% | 16,188 |
| 2014-10-13 | 2014-10-09 | 15.938 | 4,943 | +4,137 | 0.03% | 78,779 |
| 2014-10-10 | 2014-10-08 | 16.250 | 806 | -212 | 0.00% | 13,098 |
| 2014-10-07 | 2014-10-03 | 15.313 | 1,018 | +212 | 0.01% | 15,588 |
| 2014-10-06 | 2014-09-30 | 15.313 | 806 | +105 | 0.00% | 12,342 |
| 2014-10-03 | 2014-09-29 | 14.375 | 701 | -1,161 | 0.00% | 10,077 |
| 2014-09-30 | 2014-09-26 | 20.000 | 1,862 | +1,161 | 0.01% | 37,240 |
| 2014-09-25 | 2014-09-23 | 24.063 | 701 | -1,161 | 0.00% | 16,868 |
| 2014-09-24 | 2014-09-22 | 24.688 | 1,862 | -134 | 0.01% | 45,968 |
| 2014-09-23 | 2014-09-19 | 25.313 | 1,996 | +1,162 | 0.01% | 50,524 |
| 2014-09-22 | 2014-09-18 | 38.125 | 834 | +701 | 0.01% | 31,796 |
| 2014-09-18 | 2014-09-16 | 65.313 | 133 | -6 | 0.01% | 8,687 |
| 2014-09-03 | 2014-09-01 | 26.563 | 139 | -167 | 0.01% | 3,692 |
| 2014-09-02 | 2014-08-29 | 27.841 | 306 | -3,274 | 0.00% | 8,519 |
| 2014-08-29 | 2014-08-27 | 27.983 | 3,580 | +3,274 | 0.02% | 100,179 |
| 2014-08-21 | 2014-08-19 | 27.131 | 306 | -845 | 0.00% | 8,302 |
| 2014-08-20 | 2014-08-18 | 25.568 | 1,151 | +422 | 0.01% | 29,429 |
| 2014-07-18 | 2014-07-16 | 33.949 | 729 | +212 | 0.01% | 24,749 |
| 2014-07-15 | 2014-07-11 | 32.813 | 517 | -1,901 | 0.01% | 16,964 |
| 2014-06-30 | 2014-06-26 | 32.813 | 2,418 | +1,056 | 0.04% | 79,341 |
| 2014-06-27 | 2014-06-25 | 32.528 | 1,362 | +211 | 0.02% | 44,304 |
| 2014-06-26 | 2014-06-24 | 30.966 | 1,151 | +422 | 0.02% | 35,642 |
| 2014-06-25 | 2014-06-23 | 35.227 | 729 | -950 | 0.01% | 25,681 |
| 2014-06-24 | 2014-06-20 | 33.523 | 1,679 | +845 | 0.03% | 56,285 |
| 2014-06-17 | 2014-06-13 | 25.284 | 834 | +528 | 0.01% | 21,087 |
| 2014-01-28 | 2014-01-24 | 26.847 | 306 | -42 | 0.01% | 8,215 |
| 2014-01-22 | 2014-01-20 | 26.705 | 348 | -3,137 | 0.01% | 9,293 |
| 2014-01-08 | 2014-01-06 | 32.670 | 3,485 | +3,137 | 0.07% | 113,857 |
| 2013-12-27 | 2013-12-20 | 29.830 | 348 | +42 | 0.01% | 10,381 |
| 2013-12-12 | 2013-12-10 | 34.091 | 306 | -11 | 0.01% | 10,432 |
| 2013-12-09 | 2013-12-05 | 35.511 | 317 | -10 | 0.01% | 11,257 |
| 2013-12-04 | 2013-12-02 | 36.932 | 327 | -21 | 0.01% | 12,077 |
| 2013-12-03 | 2013-11-29 | 38.352 | 348 | +42 | 0.01% | 13,347 |
| 2013-11-20 | 2013-11-18 | 44.034 | 306 | -475 | 0.01% | 13,474 |
| 2013-11-19 | 2013-11-15 | 41.193 | 781 | +464 | 0.02% | 32,172 |
| 2013-11-12 | 2013-11-08 | 42.614 | 317 | +11 | 0.01% | 13,509 |
| 2013-10-11 | 2013-10-09 | 42.614 | 306 | -233 | 0.01% | 13,040 |
| 2013-10-10 | 2013-10-08 | 34.091 | 539 | +159 | 0.01% | 18,375 |
| 2013-10-08 | 2013-10-04 | 35.511 | 380 | -148 | 0.01% | 13,494 |
| 2013-10-03 | 2013-09-30 | 34.091 | 528 | -106 | 0.01% | 18,000 |
| 2013-10-02 | 2013-09-27 | 34.091 | 634 | +328 | 0.02% | 21,614 |
| 2013-09-16 | 2013-09-12 | 112.216 | 306 | -21 | 0.05% | 34,338 |
| 2013-09-13 | 2013-09-11 | 142.045 | 327 | -412 | 0.05% | 46,449 |
| 2013-09-12 | 2013-09-10 | 86.648 | 739 | +739 | 0.11% | 64,033 |
| 2013-09-11 | 2013-09-09 | 36.932 | 0 | -106 | ||
| 2013-09-10 | 2013-09-06 | 38.116 | 106 | -528 | 0.02% | 4,040 |
| 2013-07-23 | 2013-07-19 | 46.402 | 634 | +254 | 0.02% | 29,419 |
| 2013-07-19 | 2013-07-17 | 47.585 | 380 | +63 | 0.01% | 18,082 |
| 2013-07-09 | 2013-07-05 | 54.924 | 317 | +254 | 0.01% | 17,411 |
| 2013-06-28 | 2013-06-26 | 48.295 | 63 | -3,675 | 0.00% | 3,043 |
| 2013-06-26 | 2013-06-24 | 44.508 | 3,738 | +253 | 0.09% | 166,369 |
| 2013-06-25 | 2013-06-21 | 50.189 | 3,485 | +2,091 | 0.09% | 174,910 |
| 2013-06-24 | 2013-06-20 | 51.610 | 1,394 | -1,774 | 0.04% | 71,944 |
| 2013-06-21 | 2013-06-19 | 49.716 | 3,168 | +760 | 0.08% | 157,500 |
| 2013-06-20 | 2013-06-18 | 43.561 | 2,408 | +127 | 0.09% | 104,894 |
| 2013-06-19 | 2013-06-17 | 42.614 | 2,281 | +1,141 | 0.09% | 97,202 |
| 2013-06-14 | 2013-06-11 | 39.062 | 1,140 | -1,521 | 0.04% | 44,531 |
| 2013-06-13 | 2013-06-10 | 46.402 | 2,661 | -887 | 0.10% | 123,474 |
| 2013-06-11 | 2013-06-07 | 60.369 | 3,548 | +1,330 | 0.13% | 214,190 |
| 2013-06-10 | 2013-06-06 | 65.104 | 2,218 | -1,330 | 0.08% | 144,401 |
| 2013-06-07 | 2013-06-05 | 67.472 | 3,548 | +380 | 0.13% | 239,389 |
| 2013-06-06 | 2013-06-04 | 61.553 | 3,168 | -1,014 | 0.12% | 195,000 |
| 2013-06-05 | 2013-06-03 | 63.920 | 4,182 | -570 | 0.16% | 267,315 |
| 2013-06-04 | 2013-05-31 | 53.741 | 4,752 | +2,534 | 0.18% | 255,375 |
| 2013-06-03 | 2013-05-30 | 51.847 | 2,218 | +824 | 0.08% | 114,996 |
| 2013-05-31 | 2013-05-29 | 49.479 | 1,394 | +1,394 | 0.05% | 68,974 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy