History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 -80,000
2021-11-11 2021-11-09 0.062 80,000 +80,000 0.02% 4,960
2019-05-27 2019-05-23 0.181 0 -341,600
2019-01-15 2019-01-11 0.550 341,600 +200,000 0.13% 187,880
2018-12-27 2018-12-20 0.550 141,600 -60,000 0.05% 77,880
2018-12-21 2018-12-19 0.600 201,600 +1,600 0.07% 120,960
2018-12-20 2018-12-18 0.550 200,000 +80,000 0.07% 110,000
2018-12-07 2018-12-05 0.750 120,000 +106,800 0.04% 90,000
2018-12-06 2018-12-04 1.000 13,200 -208,000 0.00% 13,200
2018-12-04 2018-11-30 8.200 221,200 -26,000 0.08% 1,813,840
2018-11-30 2018-11-28 8.600 247,200 +800 0.09% 2,125,920
2018-11-28 2018-11-26 8.800 246,400 +800 0.09% 2,168,320
2018-11-23 2018-11-21 8.750 245,600 +800 0.09% 2,149,000
2018-11-08 2018-11-06 9.900 244,800 +400 0.09% 2,423,520
2018-11-06 2018-11-02 10.000 244,400 +400 0.09% 2,444,000
2018-11-02 2018-10-31 10.400 244,000 +400 0.09% 2,537,600
2018-10-31 2018-10-29 10.000 243,600 +800 0.09% 2,436,000
2018-10-30 2018-10-26 10.000 242,800 +400 0.09% 2,428,000
2018-10-23 2018-10-19 10.100 242,400 +400 0.09% 2,448,240
2018-10-22 2018-10-18 10.150 242,000 +1,200 0.09% 2,456,300
2018-10-15 2018-10-11 10.100 240,800 -10,000 0.09% 2,432,080
2018-10-10 2018-10-08 11.050 250,800 -14,000 0.09% 2,771,340
2018-09-28 2018-09-26 10.200 264,800 +1,600 0.10% 2,700,960
2018-09-26 2018-09-21 10.500 263,200 +1,600 0.10% 2,763,600
2018-09-10 2018-09-06 11.350 261,600 +1,200 0.10% 2,969,160
2018-07-13 2018-07-11 11.500 260,400 +800 0.10% 2,994,600
2018-07-10 2018-07-06 11.450 259,600 +1,600 0.10% 2,972,420
2018-06-27 2018-06-25 11.600 258,000 +400 0.10% 2,992,800
2018-06-26 2018-06-22 11.600 257,600 +6,800 0.10% 2,988,160
2018-06-25 2018-06-21 11.300 250,800 +1,600 0.09% 2,834,040
2018-06-13 2018-06-11 11.900 249,200 +20,000 0.09% 2,965,480
2018-05-08 2018-05-04 11.800 229,200 +1,600 0.08% 2,704,560
2018-05-07 2018-05-03 11.800 227,600 +1,200 0.08% 2,685,680
2018-04-27 2018-04-25 11.750 226,400 +800 0.08% 2,660,200
2018-03-29 2018-03-27 11.950 225,600 +80,000 0.08% 2,695,920
2018-03-13 2018-03-09 12.000 145,600 -400 0.05% 1,747,200
2018-03-12 2018-03-08 12.100 146,000 +800 0.05% 1,766,600
2018-03-07 2018-03-05 12.100 145,200 +800 0.05% 1,756,920
2018-03-06 2018-03-02 12.000 144,400 +2,000 0.05% 1,732,800
2018-02-28 2018-02-26 12.200 142,400 +800 0.05% 1,737,280
2018-02-23 2018-02-21 12.350 141,600 +10,800 0.05% 1,748,760
2018-02-12 2018-02-08 12.150 130,800 +115,600 0.05% 1,589,220
2018-02-08 2018-02-06 12.000 15,200 +800 0.01% 182,400
2018-01-31 2018-01-29 12.100 14,400 +1,600 0.01% 174,240
2018-01-24 2018-01-22 12.300 12,800 +400 0.00% 157,440
2018-01-22 2018-01-18 12.250 12,400 -40,400 0.00% 151,900
2018-01-19 2018-01-17 12.300 52,800 -12,800 0.02% 649,440
2018-01-18 2018-01-16 12.350 65,600 -40,000 0.02% 810,160
2018-01-16 2018-01-12 12.300 105,600 -24,400 0.04% 1,298,880
2018-01-02 2017-12-28 12.300 130,000 +5,200 0.05% 1,599,000
2017-12-04 2017-11-30 12.050 124,800 +2,000 0.05% 1,503,840
2017-11-24 2017-11-22 12.350 122,800 +800 0.05% 1,516,580
2017-11-22 2017-11-20 12.750 122,000 +400 0.05% 1,555,500
2017-11-14 2017-11-10 12.400 121,600 +800 0.05% 1,507,840
2017-11-13 2017-11-09 12.350 120,800 -35,200 0.04% 1,491,880
2017-11-10 2017-11-08 12.300 156,000 -13,200 0.06% 1,918,800
2017-10-27 2017-10-25 12.350 169,200 +800 0.06% 2,089,620
2017-10-16 2017-10-12 12.400 168,400 +800 0.06% 2,088,160
2017-10-11 2017-10-09 12.400 167,600 +1,200 0.06% 2,078,240
2017-10-06 2017-10-03 12.750 166,400 +800 0.06% 2,121,600
2017-09-29 2017-09-27 12.350 165,600 +800 0.06% 2,045,160
2017-09-28 2017-09-26 12.350 164,800 +400 0.06% 2,035,280
2017-09-27 2017-09-25 12.400 164,400 +1,600 0.06% 2,038,560
2017-09-26 2017-09-22 12.450 162,800 +800 0.06% 2,026,860
2017-09-22 2017-09-20 12.500 162,000 +400 0.06% 2,025,000
2017-09-19 2017-09-15 12.400 161,600 +800 0.06% 2,003,840
2017-09-18 2017-09-14 12.500 160,800 -16,000 0.06% 2,010,000
2017-09-14 2017-09-12 12.350 176,800 -9,600 0.07% 2,183,480
2017-09-11 2017-09-07 12.450 186,400 +1,600 0.07% 2,320,680
2017-08-30 2017-08-28 13.250 184,800 -28,000 0.07% 2,448,600
2017-08-29 2017-08-25 13.000 212,800 +2,000 0.08% 2,766,400
2017-08-25 2017-08-22 13.000 210,800 +2,000 0.08% 2,740,400
2017-08-24 2017-08-21 12.750 208,800 -20,000 0.08% 2,662,200
2017-08-21 2017-08-17 12.750 228,800 +800 0.08% 2,917,200
2017-08-17 2017-08-15 12.750 228,000 +800 0.08% 2,907,000
2017-08-16 2017-08-14 13.000 227,200 -10,000 0.08% 2,953,600
2017-08-15 2017-08-11 12.750 237,200 -4,000 0.09% 3,024,300
2017-08-14 2017-08-10 12.000 241,200 +800 0.09% 2,894,400
2017-08-10 2017-08-08 13.250 240,400 +10,000 0.09% 3,185,300
2017-08-07 2017-08-03 13.500 230,400 +800 0.09% 3,110,400
2017-07-21 2017-07-19 13.250 229,600 -16,000 0.09% 3,042,200
2017-07-03 2017-06-29 14.000 245,600 -20,000 0.09% 3,438,400
2017-06-29 2017-06-27 14.000 265,600 +20,800 0.10% 3,718,400
2017-06-27 2017-06-23 14.000 244,800 +40,000 0.09% 3,427,200
2017-06-26 2017-06-22 13.750 204,800 +60,000 0.08% 2,816,000
2017-06-22 2017-06-20 14.500 144,800 +10,000 0.05% 2,099,600
2017-06-20 2017-06-16 13.750 134,800 +20,000 0.05% 1,853,500
2017-06-16 2017-06-14 14.000 114,800 +50,000 0.04% 1,607,200
2017-06-15 2017-06-13 14.250 64,800 +20,000 0.02% 923,400
2017-06-14 2017-06-12 14.250 44,800 +20,800 0.02% 638,400
2017-06-13 2017-06-09 14.750 24,000 +800 0.01% 354,000
2017-06-07 2017-06-05 16.000 23,200 -40,000 0.01% 371,200
2017-05-22 2017-05-18 14.500 63,200 +800 0.03% 916,400
2017-04-20 2017-04-18 14.750 62,400 +800 0.03% 920,400
2017-03-30 2017-03-28 15.500 61,600 +400 0.03% 954,800
2017-03-29 2017-03-27 16.250 61,200 +1,600 0.03% 994,500
2017-03-28 2017-03-24 16.750 59,600 +2,000 0.03% 998,300
2017-03-27 2017-03-23 17.500 57,600 +12,000 0.02% 1,008,000
2017-03-03 2017-03-01 15.000 45,600 +4,000 0.02% 684,000
2017-03-02 2017-02-28 14.750 41,600 +22,000 0.02% 613,600
2017-02-27 2017-02-23 14.000 19,600 -2,000 0.01% 274,400
2017-02-24 2017-02-22 14.500 21,600 +400 0.01% 313,200
2017-02-17 2017-02-15 14.750 21,200 +400 0.01% 312,700
2017-02-15 2017-02-13 15.250 20,800 +800 0.01% 317,200
2017-02-09 2017-02-07 15.000 20,000 -10,000 0.02% 300,000
2017-02-08 2017-02-06 22.500 30,000 +29,200 0.03% 675,000
2017-02-06 2017-02-02 18.500 800 -800 0.00% 14,800
2016-12-14 2016-12-12 19.750 1,600 -2,400 0.00% 31,600
2016-12-13 2016-12-09 20.000 4,000 -34,400 0.00% 80,000
2016-12-12 2016-12-08 22.000 38,400 +24,000 0.02% 844,800
2016-12-09 2016-12-07 20.000 14,400 -9,600 0.01% 288,000
2016-12-07 2016-12-05 20.000 24,000 -7,200 0.01% 480,000
2016-12-01 2016-11-29 21.250 31,200 -24,000 0.01% 663,000
2016-11-25 2016-11-23 21.250 55,200 +1,600 0.03% 1,173,000
2016-11-22 2016-11-18 22.750 53,600 +8,000 0.02% 1,219,400
2016-11-17 2016-11-15 22.500 45,600 -20,000 0.02% 1,026,000
2016-11-15 2016-11-11 23.500 65,600 -8,000 0.03% 1,541,600
2016-11-10 2016-11-08 22.500 73,600 +1,600 0.03% 1,656,000
2016-11-08 2016-11-04 21.250 72,000 +20,000 0.03% 1,530,000
2016-11-04 2016-11-02 21.250 52,000 +2,400 0.02% 1,105,000
2016-11-01 2016-10-28 21.250 49,600 -12,000 0.02% 1,054,000
2016-10-27 2016-10-25 20.250 61,600 -4,000 0.03% 1,247,400
2016-10-18 2016-10-14 20.250 65,600 +4,800 0.03% 1,328,400
2016-09-29 2016-09-27 18.750 60,800 +1,600 0.03% 1,140,000
2016-09-22 2016-09-20 19.500 59,200 -40,000 0.03% 1,154,400
2016-09-13 2016-09-09 20.000 99,200 -20,000 0.05% 1,984,000
2016-09-12 2016-09-08 20.250 119,200 -26,400 0.05% 2,413,800
2016-09-07 2016-09-05 22.000 145,600 +800 0.07% 3,203,200
2016-09-05 2016-09-01 22.500 144,800 -1,600 0.07% 3,258,000
2016-08-19 2016-08-17 22.500 146,400 +2,400 0.07% 3,294,000
2016-08-17 2016-08-15 24.750 144,000 -10,400 0.07% 3,564,000
2016-08-16 2016-08-12 24.500 154,400 +6,400 0.07% 3,782,800
2016-08-12 2016-08-10 26.500 148,000 +12,000 0.07% 3,922,000
2016-08-11 2016-08-09 22.500 136,000 -45,600 0.06% 3,060,000
2016-08-10 2016-08-08 22.500 181,600 +15,200 0.08% 4,086,000
2016-08-09 2016-08-05 22.250 166,400 +2,400 0.08% 3,702,400
2016-08-05 2016-08-03 25.000 164,000 -11,200 0.08% 4,100,000
2016-08-04 2016-08-01 26.750 175,200 +7,200 0.08% 4,686,600
2016-07-29 2016-07-27 25.000 168,000 -800 0.10% 4,200,000
2016-07-28 2016-07-26 25.000 168,800 -40,800 0.11% 4,220,000
2016-07-26 2016-07-22 23.750 209,600 +44,800 0.14% 4,978,000
2016-07-25 2016-07-21 21.250 164,800 -12,000 0.11% 3,502,000
2016-07-20 2016-07-18 20.500 176,800 +12,000 0.12% 3,624,400
2016-07-19 2016-07-15 20.500 164,800 +72,000 0.11% 3,378,400
2016-07-14 2016-07-12 20.500 92,800 +8,000 0.06% 1,902,400
2016-07-13 2016-07-11 20.250 84,800 -48,000 0.06% 1,717,200
2016-07-12 2016-07-08 20.250 132,800 +8,000 0.09% 2,689,200
2016-07-11 2016-07-07 20.750 124,800 -11,200 0.08% 2,589,600
2016-07-05 2016-06-30 21.000 136,000 +11,200 0.09% 2,856,000
2016-06-23 2016-06-21 21.750 124,800 +8,000 0.08% 2,714,400
2016-06-22 2016-06-20 21.750 116,800 -8,000 0.08% 2,540,400
2016-06-21 2016-06-17 21.500 124,800 +4,000 0.08% 2,683,200
2016-06-20 2016-06-16 21.750 120,800 +4,000 0.08% 2,627,400
2016-06-15 2016-06-13 21.500 116,800 -8,000 0.08% 2,511,200
2016-06-13 2016-06-08 21.500 124,800 +8,000 0.08% 2,683,200
2016-06-03 2016-06-01 21.500 116,800 +24,000 0.08% 2,511,200
2016-06-01 2016-05-30 21.250 92,800 -9,600 0.06% 1,972,000
2016-05-31 2016-05-27 23.250 102,400 +1,600 0.07% 2,380,800
2016-05-30 2016-05-26 22.750 100,800 +8,000 0.07% 2,293,200
2016-05-26 2016-05-24 21.250 92,800 -12,000 0.06% 1,972,000
2016-05-25 2016-05-23 20.750 104,800 +12,000 0.07% 2,174,600
2016-05-24 2016-05-20 20.000 92,800 -24,000 0.06% 1,856,000
2016-05-23 2016-05-19 20.750 116,800 +24,000 0.08% 2,423,600
2016-05-18 2016-05-16 22.000 92,800 +38,400 0.06% 2,041,600
2016-05-17 2016-05-13 19.250 54,400 -18,400 0.04% 1,047,200
2016-05-16 2016-05-12 18.500 72,800 +20,000 0.05% 1,346,800
2016-05-12 2016-05-10 20.250 52,800 -24,000 0.03% 1,069,200
2016-05-11 2016-05-09 17.000 76,800 -80,000 0.05% 1,305,600
2016-05-09 2016-05-05 17.000 156,800 -33,600 0.10% 2,665,600
2016-04-29 2016-04-27 17.500 190,400 -16,000 0.12% 3,332,000
2016-04-27 2016-04-25 17.500 206,400 +8,000 0.13% 3,612,000
2016-04-20 2016-04-18 16.250 198,400 -40,000 0.13% 3,224,000
2016-04-15 2016-04-13 16.500 238,400 -40,000 0.16% 3,933,600
2016-04-14 2016-04-12 14.500 278,400 +62,400 0.18% 4,036,800
2016-04-08 2016-04-06 17.250 216,000 +16,000 0.14% 3,726,000
2016-04-06 2016-04-01 14.000 200,000 +20,000 0.13% 2,800,000
2016-04-05 2016-03-31 14.250 180,000 +52,000 0.12% 2,565,000
2016-04-01 2016-03-30 13.750 128,000 +40,000 0.08% 1,760,000
2016-03-29 2016-03-23 12.500 88,000 +68,000 0.06% 1,100,000
2016-03-10 2016-03-08 10.375 20,000 +4,800 0.01% 207,500
2016-02-19 2016-02-17 10.000 15,200 +800 0.01% 152,000
2016-01-26 2016-01-22 9.000 14,400 -82,400 0.01% 129,600
2016-01-25 2016-01-21 8.625 96,800 +3,200 0.06% 834,900
2016-01-22 2016-01-20 9.250 93,600 +1,600 0.06% 865,800
2016-01-19 2016-01-15 10.750 92,000 +1,600 0.06% 989,000
2015-12-18 2015-12-16 11.250 90,400 +47,200 0.06% 1,017,000
2015-12-08 2015-12-04 8.625 43,200 -37,600 0.03% 372,600
2015-12-03 2015-12-01 10.000 80,800 +8,000 0.05% 808,000
2015-11-30 2015-11-26 9.250 72,800 -15,200 0.05% 673,400
2015-11-27 2015-11-25 9.375 88,000 +15,200 0.06% 825,000
2015-11-25 2015-11-23 8.875 72,800 -16,800 0.05% 646,100
2015-11-24 2015-11-20 9.125 89,600 +4,000 0.06% 817,600
2015-11-23 2015-11-19 9.500 85,600 +12,800 0.06% 813,200
2015-11-20 2015-11-18 9.750 72,800 -40,800 0.05% 709,800
2015-11-19 2015-11-17 10.125 113,600 +40,800 0.07% 1,150,200
2015-11-13 2015-11-11 8.625 72,800 +72,800 0.05% 627,900
2015-11-05 2015-11-03 15.250 0 -12,800
2015-11-04 2015-11-02 17.500 12,800 +12,800 0.03% 224,000
2015-10-29 2015-10-27 19.750 0 -80,000
2015-10-28 2015-10-26 30.250 80,000 +56,000 0.21% 2,420,000
2015-10-26 2015-10-22 15.438 24,000 +800 0.06% 370,500
2015-10-23 2015-10-20 15.438 23,200 -53,600 0.06% 358,150
2015-10-22 2015-10-19 15.500 76,800 +16,000 0.05% 1,190,400
2015-10-20 2015-10-16 14.375 60,800 +22,400 0.04% 874,000
2015-10-19 2015-10-15 11.625 38,400 +9,600 0.03% 446,400
2015-10-16 2015-10-14 11.250 28,800 +3,200 0.02% 324,000
2015-10-15 2015-10-13 12.438 25,600 +25,600 0.02% 318,400
2015-10-09 2015-10-07 11.125 0 -128,000
2015-10-08 2015-10-06 13.000 128,000 -112,000 0.08% 1,664,000
2015-10-07 2015-10-05 12.937 240,000 -60,800 0.16% 3,105,000
2015-10-05 2015-09-30 11.750 300,800 +38,400 0.20% 3,534,400
2015-09-30 2015-09-25 12.812 262,400 -6,400 0.17% 3,362,000
2015-09-24 2015-09-22 11.250 268,800 +265,600 0.18% 3,024,000
2015-09-18 2015-09-16 9.188 3,200 +3,200 0.00% 29,400
2015-09-01 2015-08-28 7.250 0 -147
2015-08-31 2015-08-27 6.125 147 -9,600 0.00% 900
2015-08-27 2015-08-25 5.438 9,747 +6,400 0.04% 52,999
2015-08-24 2015-08-20 7.125 3,347 +3,200 0.01% 23,847
2015-08-07 2015-08-05 8.312 147 -16,000 0.00% 1,222
2015-08-06 2015-08-04 7.312 16,147 +9,600 0.06% 118,075
2015-07-31 2015-07-29 5.562 6,547 +6,400 0.03% 36,418
2015-07-29 2015-07-27 5.938 147 -640 0.00% 873
2015-07-28 2015-07-24 6.562 787 -6,400 0.00% 5,165
2015-07-07 2015-07-03 5.562 7,187 -1,162 0.03% 39,978
2015-07-03 2015-06-30 6.250 8,349 -1,920 0.03% 52,181
2015-06-23 2015-06-19 6.062 10,269 -3,840 0.04% 62,256
2015-06-19 2015-06-17 6.469 14,109 +3,840 0.06% 91,268
2015-05-27 2015-05-22 7.031 10,269 -64,000 0.04% 72,204
2015-05-26 2015-05-21 7.969 74,269 +64,000 0.29% 591,831
2015-05-15 2015-05-13 5.406 10,269 +640 0.04% 55,517
2015-05-08 2015-05-06 5.688 9,629 +1,920 0.04% 54,765
2015-04-15 2015-04-13 4.750 7,709 -1,280 0.04% 36,618
2015-04-13 2015-04-09 4.313 8,989 +1,280 0.04% 38,765
2014-12-15 2014-12-11 7.188 7,709 -4,541 0.04% 55,408
2014-12-12 2014-12-10 6.563 12,250 +4,541 0.06% 80,391
2014-12-04 2014-12-02 8.438 7,709 +1,162 0.05% 65,045
2014-11-21 2014-11-19 12.813 6,547 +6,547 0.04% 83,883
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top