History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -643,945
2021-07-19 2021-07-15 0.131 643,945 -1,000,000 0.24% 84,357
2021-07-16 2021-07-14 0.111 1,643,945 +1,000,000 0.61% 182,478
2020-10-16 2020-10-14 0.048 643,945 -112,000 0.24% 30,909
2020-02-14 2020-02-12 0.071 755,945 -8,000 0.28% 53,672
2019-12-06 2019-12-04 0.090 763,945 +32,000 0.28% 68,755
2019-11-12 2019-11-08 0.105 731,945 +32,000 0.27% 76,854
2019-11-06 2019-11-04 0.105 699,945 +24,000 0.26% 73,494
2019-10-30 2019-10-28 0.139 675,945 -24,000 0.25% 93,956
2019-10-28 2019-10-24 0.112 699,945 +8,000 0.26% 78,394
2019-09-23 2019-09-19 0.185 691,945 +40,000 0.25% 128,010
2019-09-06 2019-09-04 0.093 651,945 +8,000 0.24% 60,631
2019-08-12 2019-08-08 0.103 643,945 -250 0.24% 66,326
2019-07-10 2019-07-08 0.108 644,195 -50,000 0.24% 69,573
2019-06-28 2019-06-26 0.130 694,195 +50,000 0.26% 90,245
2019-06-06 2019-06-04 0.202 644,195 -50,000 0.24% 130,127
2019-06-05 2019-06-03 0.200 694,195 +54,000 0.26% 138,839
2019-06-04 2019-05-31 0.247 640,195 +15,600 0.24% 158,128
2019-06-03 2019-05-30 0.430 624,595 -8,000 0.23% 268,576
2019-05-31 2019-05-29 0.335 632,595 -46,800 0.23% 211,919
2019-05-28 2019-05-24 0.212 679,395 -23,600 0.25% 144,032
2019-05-27 2019-05-23 0.181 702,995 +23,600 0.26% 127,242
2019-01-17 2019-01-15 0.500 679,395 +4,800 0.25% 339,698
2018-12-28 2018-12-24 0.600 674,595 -51,200 0.25% 404,757
2018-12-20 2018-12-18 0.550 725,795 +608,000 0.27% 399,187
2018-12-18 2018-12-14 0.700 117,795 +50,000 0.04% 82,457
2018-12-17 2018-12-13 0.650 67,795 +2,000 0.02% 44,067
2018-12-14 2018-12-12 0.700 65,795 -1,200 0.02% 46,057
2018-12-10 2018-12-06 0.850 66,995 +2,000 0.02% 56,946
2018-12-07 2018-12-05 0.750 64,995 +4,000 0.02% 48,746
2018-12-06 2018-12-04 1.000 60,995 +44,000 0.02% 60,995
2018-11-23 2018-11-21 8.750 16,995 +1,600 0.01% 148,706
2018-11-07 2018-11-05 10.000 15,395 -800 0.01% 153,950
2018-11-06 2018-11-02 10.000 16,195 -3,600 0.01% 161,950
2018-10-31 2018-10-29 10.000 19,795 +4,000 0.01% 197,950
2018-10-29 2018-10-25 10.100 15,795 +800 0.01% 159,530
2018-10-24 2018-10-22 10.150 14,995 +1,200 0.01% 152,199
2018-10-23 2018-10-19 10.100 13,795 +400 0.01% 139,330
2018-10-22 2018-10-18 10.150 13,395 +400 0.00% 135,959
2018-10-15 2018-10-11 10.100 12,995 -8,000 0.00% 131,250
2018-10-10 2018-10-08 11.050 20,995 -6,000 0.01% 231,995
2018-10-09 2018-10-05 10.700 26,995 +17,600 0.01% 288,846
2018-09-10 2018-09-06 11.350 9,395 -6,800 0.00% 106,633
2018-06-26 2018-06-22 11.600 16,195 +1,200 0.01% 187,862
2018-05-18 2018-05-16 11.750 14,995 -4,000 0.01% 176,191
2018-04-30 2018-04-26 11.900 18,995 +1,600 0.01% 226,040
2018-04-26 2018-04-24 11.850 17,395 +800 0.01% 206,131
2018-02-21 2018-02-15 12.350 16,595 +400 0.01% 204,948
2018-02-13 2018-02-09 12.050 16,195 +1,600 0.01% 195,150
2018-02-05 2018-02-01 12.000 14,595 -4,000 0.01% 175,140
2018-01-19 2018-01-17 12.300 18,595 -7,200 0.01% 228,718
2018-01-08 2018-01-04 12.750 25,795 +2,000 0.01% 328,886
2018-01-04 2018-01-02 12.250 23,795 -2,000 0.01% 291,489
2017-12-27 2017-12-21 12.300 25,795 +8,000 0.01% 317,278
2017-12-21 2017-12-19 12.000 17,795 -4,000 0.01% 213,540
2017-12-11 2017-12-07 12.000 21,795 +4,000 0.01% 261,540
2017-12-08 2017-12-06 12.100 17,795 -4,000 0.01% 215,320
2017-11-24 2017-11-22 12.350 21,795 +400 0.01% 269,168
2017-11-22 2017-11-20 12.750 21,395 +800 0.01% 272,786
2017-11-16 2017-11-14 12.500 20,595 -1,200 0.01% 257,438
2017-11-14 2017-11-10 12.400 21,795 -4,000 0.01% 270,258
2017-11-13 2017-11-09 12.350 25,795 -2,800 0.01% 318,568
2017-10-30 2017-10-26 12.300 28,595 -4,400 0.01% 351,718
2017-10-13 2017-10-11 12.350 32,995 +2,000 0.01% 407,488
2017-09-01 2017-08-30 12.500 30,995 +8,400 0.01% 387,438
2017-08-31 2017-08-29 13.500 22,595 -4,000 0.01% 305,032
2017-08-25 2017-08-22 13.000 26,595 -4,000 0.01% 345,735
2017-08-17 2017-08-15 12.750 30,595 +800 0.01% 390,086
2017-08-14 2017-08-10 12.000 29,795 +12,000 0.01% 357,540
2017-08-10 2017-08-08 13.250 17,795 +4,000 0.01% 235,784
2017-08-08 2017-08-04 14.000 13,795 -7,600 0.01% 193,130
2017-08-07 2017-08-03 13.500 21,395 -2,400 0.01% 288,832
2017-08-04 2017-08-02 14.250 23,795 +5,200 0.01% 339,079
2017-08-02 2017-07-31 14.750 18,595 -5,200 0.01% 274,276
2017-08-01 2017-07-28 13.500 23,795 +5,200 0.01% 321,232
2017-07-17 2017-07-13 13.750 18,595 -4,000 0.01% 255,681
2017-07-14 2017-07-12 13.000 22,595 +8,000 0.01% 293,735
2017-07-11 2017-07-07 13.500 14,595 -4,000 0.01% 197,032
2017-06-29 2017-06-27 14.000 18,595 +6,000 0.01% 260,330
2017-06-22 2017-06-20 14.500 12,595 -4,000 0.00% 182,627
2017-06-21 2017-06-19 13.750 16,595 +4,000 0.01% 228,181
2017-06-20 2017-06-16 13.750 12,595 -12,000 0.00% 173,181
2017-06-16 2017-06-14 14.000 24,595 -10,000 0.01% 344,330
2017-06-15 2017-06-13 14.250 34,595 +4,000 0.01% 492,979
2017-06-14 2017-06-12 14.250 30,595 +4,000 0.01% 435,979
2017-06-13 2017-06-09 14.750 26,595 +4,000 0.01% 392,276
2017-05-31 2017-05-26 14.750 22,595 +4,000 0.01% 333,276
2017-05-29 2017-05-25 14.500 18,595 +4,000 0.01% 269,627
2017-05-25 2017-05-23 15.000 14,595 -2,000 0.01% 218,925
2017-05-22 2017-05-18 14.500 16,595 +4,000 0.01% 240,627
2017-04-25 2017-04-21 15.000 12,595 -6,000 0.01% 188,925
2017-04-20 2017-04-18 14.750 18,595 +6,000 0.01% 274,276
2017-04-18 2017-04-12 15.000 12,595 -4,000 0.01% 188,925
2017-04-07 2017-04-05 15.250 16,595 +4,000 0.01% 253,074
2017-03-31 2017-03-29 15.250 12,595 -10,000 0.01% 192,074
2017-03-29 2017-03-27 16.250 22,595 +12,000 0.01% 367,169
2017-03-28 2017-03-24 16.750 10,595 +2,000 0.00% 177,466
2017-03-27 2017-03-23 17.500 8,595 -3,200 0.00% 150,412
2017-03-22 2017-03-20 16.500 11,795 -3,600 0.01% 194,618
2017-03-21 2017-03-17 15.500 15,395 +3,600 0.01% 238,622
2017-03-09 2017-03-07 15.000 11,795 -4,000 0.01% 176,925
2017-03-08 2017-03-06 15.500 15,795 +1,600 0.01% 244,822
2017-03-03 2017-03-01 15.000 14,195 +2,800 0.01% 212,925
2017-03-02 2017-02-28 14.750 11,395 +2,000 0.01% 168,076
2017-02-28 2017-02-24 14.000 9,395 -4,000 0.00% 131,530
2017-02-27 2017-02-23 14.000 13,395 +4,000 0.01% 187,530
2017-02-22 2017-02-20 15.000 9,395 -3,200 0.00% 140,925
2017-02-17 2017-02-15 14.750 12,595 +2,000 0.01% 185,776
2017-02-15 2017-02-13 15.250 10,595 +3,897 0.00% 161,574
2017-02-14 2017-02-10 15.000 6,698 +2,000 0.01% 100,470
2017-02-13 2017-02-09 15.500 4,698 -16,000 0.00% 72,819
2017-02-10 2017-02-08 14.750 20,698 +2,000 0.02% 305,296
2017-02-09 2017-02-07 15.000 18,698 +1,200 0.02% 280,470
2017-02-08 2017-02-06 22.500 17,498 +13,600 0.02% 393,705
2017-02-06 2017-02-02 18.500 3,898 -3,897 0.00% 72,113
2017-01-10 2017-01-06 19.000 7,795 -1,600 0.00% 148,105
2016-12-16 2016-12-14 19.000 9,395 -8,800 0.00% 178,505
2016-12-13 2016-12-09 20.000 18,195 +2,400 0.01% 363,900
2016-12-12 2016-12-08 22.000 15,795 +1,600 0.01% 347,490
2016-12-07 2016-12-05 20.000 14,195 +2,400 0.01% 283,900
2016-12-01 2016-11-29 21.250 11,795 -12,000 0.01% 250,644
2016-11-29 2016-11-25 21.500 23,795 +12,000 0.01% 511,592
2016-11-24 2016-11-22 22.500 11,795 +4,000 0.01% 265,388
2016-11-15 2016-11-11 23.500 7,795 -4,800 0.00% 183,182
2016-11-10 2016-11-08 22.500 12,595 -3,200 0.01% 283,388
2016-11-08 2016-11-04 21.250 15,795 -4,000 0.01% 335,644
2016-10-18 2016-10-14 20.250 19,795 +8,000 0.01% 400,849
2016-09-26 2016-09-22 18.750 11,795 +4,000 0.01% 221,156
2016-09-23 2016-09-21 18.750 7,795 -5,600 0.00% 146,156
2016-09-12 2016-09-08 20.250 13,395 -7,200 0.01% 271,249
2016-09-07 2016-09-05 22.000 20,595 +12,800 0.01% 453,090
2016-08-30 2016-08-26 22.500 7,795 -4,000 0.00% 175,388
2016-08-15 2016-08-11 24.000 11,795 +4,000 0.01% 283,080
2016-08-12 2016-08-10 26.500 7,795 -12,800 0.00% 206,568
2016-08-10 2016-08-08 22.500 20,595 +12,000 0.01% 463,388
2016-08-09 2016-08-05 22.250 8,595 +800 0.00% 191,239
2016-07-28 2016-07-26 25.000 7,795 -52,000 0.01% 194,875
2016-07-27 2016-07-25 24.000 59,795 +16,000 0.04% 1,435,080
2016-07-26 2016-07-22 23.750 43,795 +36,000 0.03% 1,040,131
2016-07-21 2016-07-19 20.250 7,795 -4,000 0.01% 157,849
2016-07-19 2016-07-15 20.500 11,795 -1,600 0.01% 241,798
2016-07-05 2016-06-30 21.000 13,395 -8,000 0.01% 281,295
2016-06-24 2016-06-22 21.000 21,395 +8,000 0.01% 449,295
2016-06-23 2016-06-21 21.750 13,395 +4,000 0.01% 291,341
2016-05-30 2016-05-26 22.750 9,395 -12,000 0.01% 213,736
2016-05-27 2016-05-25 22.500 21,395 -6,400 0.01% 481,388
2016-05-26 2016-05-24 21.250 27,795 -7,200 0.02% 590,644
2016-05-25 2016-05-23 20.750 34,995 -5,600 0.02% 726,146
2016-05-24 2016-05-20 20.000 40,595 -76,000 0.03% 811,900
2016-05-23 2016-05-19 20.750 116,595 +20,000 0.08% 2,419,346
2016-05-20 2016-05-18 21.250 96,595 +20,000 0.06% 2,052,644
2016-05-19 2016-05-17 21.500 76,595 -1,600 0.05% 1,646,792
2016-05-18 2016-05-16 22.000 78,195 +8,000 0.05% 1,720,290
2016-05-17 2016-05-13 19.250 70,195 -27,008 0.05% 1,351,254
2016-05-16 2016-05-12 18.500 97,203 +4,000 0.06% 1,798,256
2016-05-13 2016-05-11 19.500 93,203 -10,400 0.06% 1,817,458
2016-05-12 2016-05-10 20.250 103,603 +47,200 0.07% 2,097,961
2016-05-11 2016-05-09 17.000 56,403 +4,000 0.04% 958,851
2016-05-09 2016-05-05 17.000 52,403 +8,000 0.03% 890,851
2016-04-28 2016-04-26 17.250 44,403 -800 0.03% 765,952
2016-04-27 2016-04-25 17.500 45,203 +8,000 0.03% 791,052
2016-04-20 2016-04-18 16.250 37,203 -4,000 0.02% 604,549
2016-04-18 2016-04-14 16.750 41,203 -12,000 0.03% 690,150
2016-04-15 2016-04-13 16.500 53,203 +12,000 0.03% 877,850
2016-04-14 2016-04-12 14.500 41,203 -12,000 0.03% 597,443
2016-04-13 2016-04-11 16.250 53,203 -32,000 0.03% 864,549
2016-04-12 2016-04-08 17.000 85,203 +1,600 0.06% 1,448,451
2016-04-11 2016-04-07 17.000 83,603 +800 0.05% 1,421,251
2016-04-08 2016-04-06 17.250 82,803 +17,600 0.05% 1,428,352
2016-04-07 2016-04-05 16.750 65,203 +22,400 0.04% 1,092,150
2016-04-05 2016-03-31 14.250 42,803 -4,000 0.03% 609,943
2016-03-31 2016-03-29 13.500 46,803 -4,000 0.03% 631,840
2016-03-29 2016-03-23 12.500 50,803 -16,000 0.03% 635,038
2016-03-24 2016-03-22 12.750 66,803 +32,000 0.04% 851,738
2016-03-21 2016-03-17 12.250 34,803 -4,000 0.02% 426,337
2016-03-17 2016-03-15 12.750 38,803 +800 0.03% 494,738
2016-03-16 2016-03-14 11.375 38,003 +2,400 0.02% 432,284
2016-03-14 2016-03-10 11.250 35,603 -800 0.02% 400,534
2016-03-11 2016-03-09 10.750 36,403 -12,000 0.02% 391,332
2016-03-04 2016-03-02 10.250 48,403 +12,000 0.03% 496,131
2016-02-24 2016-02-22 10.250 36,403 +800 0.02% 373,131
2016-02-19 2016-02-17 10.000 35,603 -4,800 0.02% 356,030
2016-02-12 2016-02-05 9.500 40,403 -1,600 0.03% 383,828
2016-02-11 2016-02-04 9.625 42,003 +1,600 0.03% 404,279
2016-02-04 2016-02-02 8.750 40,403 +2,400 0.03% 353,526
2016-02-02 2016-01-29 8.750 38,003 -1,600 0.02% 332,526
2016-02-01 2016-01-28 8.250 39,603 +4,000 0.03% 326,725
2016-01-29 2016-01-27 8.250 35,603 -4,000 0.02% 293,725
2016-01-26 2016-01-22 9.000 39,603 +800 0.03% 356,427
2016-01-25 2016-01-21 8.625 38,803 +800 0.03% 334,676
2016-01-22 2016-01-20 9.250 38,003 +800 0.02% 351,528
2016-01-19 2016-01-15 10.750 37,203 +2,400 0.02% 399,932
2016-01-15 2016-01-13 10.625 34,803 +800 0.02% 369,782
2016-01-13 2016-01-11 9.750 34,003 -1,600 0.02% 331,529
2016-01-12 2016-01-08 10.125 35,603 -1,600 0.02% 360,480
2016-01-11 2016-01-07 10.000 37,203 -1,600 0.02% 372,030
2016-01-08 2016-01-06 10.875 38,803 -8,000 0.03% 421,983
2016-01-07 2016-01-05 11.000 46,803 -7,200 0.03% 514,833
2016-01-06 2016-01-04 10.875 54,003 -14,400 0.04% 587,283
2015-12-30 2015-12-28 11.000 68,403 -12,000 0.04% 752,433
2015-12-28 2015-12-22 10.750 80,403 -21,600 0.05% 864,332
2015-12-22 2015-12-18 11.250 102,003 -8,000 0.07% 1,147,534
2015-12-21 2015-12-17 11.875 110,003 -2,400 0.07% 1,306,286
2015-12-18 2015-12-16 11.250 112,403 +23,200 0.07% 1,264,534
2015-12-17 2015-12-15 10.250 89,203 +13,600 0.06% 914,331
2015-12-16 2015-12-14 10.500 75,603 -3,200 0.05% 793,832
2015-12-15 2015-12-11 10.125 78,803 +1,600 0.05% 797,880
2015-12-14 2015-12-10 10.125 77,203 +24,000 0.05% 781,680
2015-12-08 2015-12-04 8.625 53,203 +4,000 0.03% 458,876
2015-12-07 2015-12-03 9.125 49,203 +7,200 0.03% 448,977
2015-12-03 2015-12-01 10.000 42,003 +8,000 0.03% 420,030
2015-12-01 2015-11-27 9.125 34,003 +8,800 0.02% 310,277
2015-11-30 2015-11-26 9.250 25,203 -8,000 0.02% 233,128
2015-11-19 2015-11-17 10.125 33,203 -16,000 0.02% 336,180
2015-11-18 2015-11-16 7.625 49,203 -6,400 0.03% 375,173
2015-11-16 2015-11-12 8.500 55,603 +2,386 0.04% 472,626
2015-11-13 2015-11-11 8.625 53,217 +22,868 0.03% 458,997
2015-11-12 2015-11-10 8.625 30,349 +2,400 0.08% 261,760
2015-11-11 2015-11-09 9.000 27,949 -7,200 0.07% 251,541
2015-11-10 2015-11-06 11.250 35,149 +20,000 0.09% 395,426
2015-11-09 2015-11-05 13.750 15,149 +5,600 0.04% 208,299
2015-11-03 2015-10-30 21.750 9,549 +3,200 0.02% 207,691
2015-11-02 2015-10-29 23.750 6,349 +800 0.02% 150,789
2015-10-30 2015-10-28 23.000 5,549 +1,600 0.01% 127,627
2015-10-29 2015-10-27 19.750 3,949 -9,600 0.01% 77,993
2015-10-28 2015-10-26 30.250 13,549 +8,000 0.04% 409,857
2015-10-27 2015-10-23 22.250 5,549 -1,536 0.01% 123,465
2015-10-26 2015-10-22 15.438 7,085 +4,000 0.02% 109,375
2015-10-23 2015-10-20 15.438 3,085 -34,854 0.01% 47,625
2015-10-22 2015-10-19 15.500 37,939 +3,200 0.02% 588,054
2015-10-20 2015-10-16 14.375 34,739 +16,000 0.02% 499,373
2015-10-16 2015-10-14 11.250 18,739 +6,400 0.01% 210,814
2015-10-14 2015-10-12 15.875 12,339 -3,200 0.01% 195,882
2015-10-13 2015-10-09 14.562 15,539 -6,400 0.01% 226,287
2015-10-12 2015-10-08 12.125 21,939 -16,000 0.01% 266,010
2015-10-09 2015-10-07 11.125 37,939 +22,400 0.02% 422,071
2015-10-07 2015-10-05 12.937 15,539 -41,600 0.01% 201,036
2015-09-30 2015-09-25 12.812 57,139 +44,800 0.04% 732,093
2015-09-29 2015-09-24 12.438 12,339 -12,800 0.01% 153,466
2015-09-23 2015-09-21 11.125 25,139 +6,400 0.02% 279,671
2015-09-22 2015-09-18 9.688 18,739 -3,200 0.01% 181,534
2015-09-18 2015-09-16 9.188 21,939 -3,200 0.01% 201,565
2015-09-15 2015-09-11 8.062 25,139 +9,600 0.03% 202,683
2015-09-01 2015-08-28 7.250 15,539 +3,200 0.06% 112,658
2015-08-31 2015-08-27 6.125 12,339 -6,400 0.05% 75,576
2015-08-28 2015-08-26 5.500 18,739 +6,400 0.07% 103,064
2015-08-26 2015-08-24 5.312 12,339 -25,600 0.05% 65,551
2015-08-24 2015-08-20 7.125 37,939 +3,114 0.15% 270,315
2015-08-19 2015-08-17 7.812 34,825 +12,800 0.14% 272,070
2015-08-17 2015-08-13 8.125 22,025 -6,400 0.09% 178,953
2015-08-13 2015-08-11 8.625 28,425 +12,800 0.11% 245,166
2015-08-11 2015-08-07 9.000 15,625 -38,915 0.06% 140,625
2015-08-10 2015-08-06 8.562 54,540 -6,400 0.22% 466,999
2015-08-07 2015-08-05 8.312 60,940 +12,800 0.24% 506,564
2015-08-06 2015-08-04 7.312 48,140 +6,400 0.19% 352,024
2015-07-28 2015-07-24 6.562 41,740 +19,200 0.16% 273,919
2015-07-16 2015-07-14 3.750 22,540 +3,200 0.09% 84,525
2015-07-08 2015-07-06 3.812 19,340 +2,943 0.08% 73,734
2015-06-30 2015-06-26 6.438 16,397 -5,760 0.06% 105,556
2015-06-04 2015-06-02 8.750 22,157 +5,760 0.09% 193,874
2015-06-02 2015-05-29 8.750 16,397 +640 0.06% 143,474
2015-06-01 2015-05-28 8.438 15,757 -1,280 0.06% 132,950
2015-05-29 2015-05-27 7.719 17,037 +3,200 0.07% 131,504
2015-05-28 2015-05-26 7.344 13,837 +640 0.05% 101,615
2015-05-21 2015-05-19 6.375 13,197 -1,920 0.05% 84,131
2015-05-20 2015-05-18 6.563 15,117 -1,920 0.06% 99,205
2015-05-06 2015-05-04 5.688 17,037 +1,280 0.07% 96,898
2015-05-05 2015-04-30 6.625 15,757 +2,560 0.06% 104,390
2015-05-04 2015-04-29 7.188 13,197 -4,480 0.05% 94,853
2015-04-30 2015-04-28 5.531 17,677 +7,680 0.07% 97,776
2015-04-27 2015-04-23 5.438 9,997 +640 0.04% 54,359
2015-04-22 2015-04-20 4.875 9,357 +1,920 0.04% 45,615
2015-03-27 2015-03-25 4.344 7,437 +1,280 0.04% 32,304
2015-03-04 2015-03-02 4.844 6,157 +1,280 0.03% 29,823
2015-03-03 2015-02-27 5.094 4,877 -2,560 0.02% 24,842
2015-03-02 2015-02-26 5.281 7,437 +2,560 0.04% 39,277
2015-02-27 2015-02-25 5.469 4,877 -1,920 0.02% 26,671
2015-02-26 2015-02-24 5.563 6,797 +1,920 0.03% 37,808
2015-02-25 2015-02-23 5.781 4,877 -1,920 0.02% 28,195
2015-02-24 2015-02-18 5.250 6,797 +1,920 0.03% 35,684
2015-02-09 2015-02-05 5.125 4,877 -640 0.02% 24,995
2015-02-06 2015-02-04 5.688 5,517 -11,821 0.03% 31,378
2015-01-23 2015-01-21 8.125 17,338 +10,560 0.08% 140,871
2015-01-22 2015-01-20 8.906 6,778 +1,901 0.03% 60,367
2015-01-09 2015-01-07 6.563 4,877 +423 0.02% 32,005
2014-12-22 2014-12-18 7.188 4,454 +86 0.02% 32,013
2014-12-08 2014-12-04 7.813 4,368 -1,440 0.03% 34,125
2014-12-01 2014-11-27 10.000 5,808 +1,373 0.04% 58,080
2014-11-28 2014-11-26 10.313 4,435 -5,280 0.03% 45,736
2014-11-26 2014-11-24 10.625 9,715 +1,901 0.06% 103,222
2014-11-25 2014-11-21 11.563 7,814 -740 0.05% 90,349
2014-11-21 2014-11-19 12.813 8,554 +317 0.05% 109,598
2014-11-07 2014-11-05 13.438 8,237 +423 0.05% 110,685
2014-11-03 2014-10-30 15.000 7,814 -3,168 0.05% 117,210
2014-10-28 2014-10-24 15.625 10,982 +3,168 0.07% 171,594
2014-10-21 2014-10-17 14.063 7,814 -634 0.05% 109,884
2014-10-13 2014-10-09 15.938 8,448 +250 0.05% 134,640
2014-10-10 2014-10-08 16.250 8,198 +633 0.05% 133,218
2014-10-06 2014-09-30 15.313 7,565 -2,851 0.05% 115,839
2014-10-03 2014-09-29 14.375 10,416 +384 0.06% 149,730
2014-09-29 2014-09-25 20.313 10,032 +422 0.06% 203,775
2014-09-26 2014-09-24 23.750 9,610 +212 0.06% 228,238
2014-09-25 2014-09-23 24.063 9,398 +2,428 0.06% 226,139
2014-09-24 2014-09-22 24.688 6,970 +106 0.04% 172,072
2014-09-23 2014-09-19 25.313 6,864 +106 0.04% 173,745
2014-09-22 2014-09-18 38.125 6,758 -154 0.04% 257,649
2014-09-19 2014-09-17 34.375 6,912 +106 0.47% 237,600
2014-09-18 2014-09-16 65.313 6,806 +5,462 0.46% 444,517
2014-09-03 2014-09-01 26.563 1,344 -1,613 0.09% 35,700
2014-09-02 2014-08-29 27.841 2,957 +2,957 0.02% 82,326
2014-09-01 2014-08-28 26.989 0 -211
2014-08-29 2014-08-27 27.983 211 -4,013 0.00% 5,904
2014-08-28 2014-08-26 30.682 4,224 +211 0.03% 129,600
2014-08-25 2014-08-21 28.125 4,013 +1,901 0.02% 112,866
2014-08-22 2014-08-20 25.568 2,112 +2,112 0.01% 54,000
2014-08-20 2014-08-18 25.568 0 -5,808
2014-08-18 2014-08-14 29.972 5,808 -3,062 0.04% 174,075
2014-08-14 2014-08-12 31.250 8,870 +8,870 0.05% 277,188
2014-08-13 2014-08-11 32.102 0 -3,907
2014-08-12 2014-08-08 31.818 3,907 +211 0.02% 124,314
2014-08-11 2014-08-07 32.102 3,696 +1,795 0.02% 118,650
2014-08-07 2014-08-05 33.239 1,901 +1,901 0.01% 63,187
2014-08-06 2014-08-04 32.813 0 -6,125
2014-07-25 2014-07-23 31.250 6,125 +4,330 0.11% 191,406
2014-07-24 2014-07-22 33.381 1,795 +1,795 0.03% 59,918
2014-07-23 2014-07-21 31.250 0 -5,174
2014-07-21 2014-07-17 38.352 5,174 -4,858 0.09% 198,435
2014-07-18 2014-07-16 33.949 10,032 -8,131 0.18% 340,575
2014-07-17 2014-07-15 33.949 18,163 -2,218 0.32% 616,613
2014-07-16 2014-07-14 33.665 20,381 +19,008 0.36% 686,122
2014-07-15 2014-07-11 32.813 1,373 +211 0.02% 45,052
2014-07-14 2014-07-10 30.824 1,162 +317 0.02% 35,817
2014-07-09 2014-07-07 31.534 845 +423 0.01% 26,646
2014-07-08 2014-07-04 30.682 422 +422 0.01% 12,948
2014-06-30 2014-06-26 32.813 0 -3,379
2014-06-27 2014-06-25 32.528 3,379 +2,745 0.06% 109,913
2014-06-26 2014-06-24 30.966 634 -9,504 0.01% 19,632
2014-06-25 2014-06-23 35.227 10,138 +6,548 0.18% 357,134
2014-06-24 2014-06-20 33.523 3,590 +422 0.06% 120,347
2014-06-23 2014-06-19 32.528 3,168 +845 0.06% 103,050
2014-06-20 2014-06-18 33.665 2,323 +422 0.04% 78,203
2014-06-19 2014-06-17 33.665 1,901 +1,056 0.03% 63,997
2014-06-18 2014-06-16 30.682 845 +211 0.01% 25,926
2014-06-17 2014-06-13 25.284 634 +423 0.01% 16,030
2014-06-16 2014-06-12 25.710 211 +211 0.00% 5,425
2014-01-23 2014-01-21 26.989 0 -53
2014-01-22 2014-01-20 26.705 53 -158 0.00% 1,415
2014-01-08 2014-01-06 32.670 211 +190 0.00% 6,893
2013-12-23 2013-12-19 28.409 21 +21 0.00% 597
2013-12-13 2013-12-11 31.250 0 -53
2013-12-10 2013-12-06 35.511 53 +21 0.00% 1,882
2013-12-09 2013-12-05 35.511 32 -42 0.00% 1,136
2013-11-14 2013-11-12 41.193 74 -3,622 0.00% 3,048
2013-11-12 2013-11-08 42.614 3,696 +42 0.09% 157,500
2013-11-08 2013-11-06 42.614 3,654 +3,622 0.09% 155,710
2013-11-05 2013-11-01 46.875 32 -338 0.00% 1,500
2013-11-04 2013-10-31 42.614 370 +22 0.01% 15,767
2013-10-29 2013-10-25 44.034 348 +327 0.01% 15,324
2013-10-03 2013-09-30 34.091 21 -74 0.00% 716
2013-10-02 2013-09-27 34.091 95 +11 0.00% 3,239
2013-09-27 2013-09-25 71.023 84 +10 0.00% 5,966
2013-09-26 2013-09-24 80.966 74 +63 0.00% 5,991
2013-09-10 2013-09-06 38.116 11 -52 0.00% 419
2013-08-23 2013-08-21 40.720 63 +63 0.00% 2,565
2013-08-20 2013-08-16 40.246 0 -190
2013-08-15 2013-08-12 43.561 190 +190 0.00% 8,277
2013-07-08 2013-07-04 50.900 0 -1,901
2013-06-26 2013-06-24 44.508 1,901 -253 0.05% 84,609
2013-06-21 2013-06-19 49.716 2,154 +2,154 0.05% 107,088
2013-06-05 2013-06-03 63.920 0 -2,281
2013-06-04 2013-05-31 53.741 2,281 -11,405 0.09% 122,582
2013-05-28 2013-05-24 36.695 13,686 +190 0.51% 502,209
2013-05-27 2013-05-23 33.381 13,496 +380 0.51% 450,506
2013-05-22 2013-05-20 35.038 13,116 +4,943 0.49% 459,557
2013-05-21 2013-05-16 32.434 8,173 -2,535 0.31% 265,081
2013-05-09 2013-05-07 27.225 10,708 +634 0.40% 291,529
2013-05-08 2013-05-06 25.805 10,074 +507 0.38% 259,959
2013-05-07 2013-05-03 27.225 9,567 +5,955 0.36% 260,465
2013-05-06 2013-05-02 27.936 3,612 +1,078 0.14% 100,903
2013-05-03 2013-04-30 27.699 2,534 -8,554 0.09% 70,189
2013-04-29 2013-04-25 29.593 11,088 +11,088 0.42% 328,125
2013-04-17 2013-04-15 29.830 0 -4,942
2013-04-16 2013-04-12 30.540 4,942 +4,942 0.19% 150,928
2013-04-15 2013-04-11 31.960 0 -6,780
2013-04-09 2013-04-05 31.250 6,780 +1,965 0.25% 211,875
2013-04-08 2013-04-03 31.250 4,815 +4,815 0.34% 150,469
2013-04-03 2013-03-28 32.670 0 -5,196
2013-04-02 2013-03-27 35.748 5,196 -31,806 0.37% 185,747
2013-03-28 2013-03-26 49.479 37,002 +37,002 2.64% 1,830,828
2013-03-27 2013-03-25 45.455 0 -14,953
2013-03-19 2013-03-15 37.879 14,953 +1,457 1.07% 566,402
2013-03-18 2013-03-14 38.826 13,496 +11,342 0.96% 523,992
2013-03-15 2013-03-13 36.222 2,154 +1,520 0.15% 78,021
2013-03-13 2013-03-11 35.511 634 +634 0.05% 22,514
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top