History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -28,614 | ||
| 2021-07-21 | 2021-07-19 | 0.118 | 28,614 | -80,000 | 0.01% | 3,376 |
| 2021-07-19 | 2021-07-15 | 0.131 | 108,614 | +80,000 | 0.04% | 14,228 |
| 2019-11-13 | 2019-11-11 | 0.105 | 28,614 | -184,000 | 0.01% | 3,004 |
| 2019-05-24 | 2019-05-22 | 0.500 | 212,614 | -1 | 0.08% | 106,307 |
| 2018-12-21 | 2018-12-19 | 0.600 | 212,615 | -40,000 | 0.08% | 127,569 |
| 2018-12-18 | 2018-12-14 | 0.700 | 252,615 | -22,000 | 0.09% | 176,831 |
| 2018-12-14 | 2018-12-12 | 0.700 | 274,615 | -34,000 | 0.10% | 192,231 |
| 2018-12-13 | 2018-12-11 | 0.700 | 308,615 | +4,000 | 0.11% | 216,031 |
| 2018-12-11 | 2018-12-07 | 0.750 | 304,615 | +18,000 | 0.11% | 228,461 |
| 2018-12-10 | 2018-12-06 | 0.850 | 286,615 | -43,200 | 0.11% | 243,623 |
| 2018-12-07 | 2018-12-05 | 0.750 | 329,815 | +15,142 | 0.12% | 247,361 |
| 2018-12-06 | 2018-12-04 | 1.000 | 314,673 | -926,000 | 0.12% | 314,673 |
| 2018-10-15 | 2018-10-11 | 10.100 | 1,240,673 | -13,200 | 0.46% | 12,530,797 |
| 2018-08-16 | 2018-08-14 | 11.450 | 1,253,873 | -10,000 | 0.46% | 14,356,846 |
| 2018-07-30 | 2018-07-26 | 11.650 | 1,263,873 | -9,600 | 0.47% | 14,724,120 |
| 2018-07-26 | 2018-07-24 | 11.500 | 1,273,473 | -400 | 0.47% | 14,644,940 |
| 2018-07-03 | 2018-06-28 | 11.750 | 1,273,873 | +5,200 | 0.47% | 14,968,008 |
| 2018-06-25 | 2018-06-21 | 11.300 | 1,268,673 | -2,000 | 0.47% | 14,336,005 |
| 2018-06-08 | 2018-06-06 | 11.650 | 1,270,673 | +10,000 | 0.47% | 14,803,340 |
| 2018-05-28 | 2018-05-24 | 11.950 | 1,260,673 | +10,000 | 0.47% | 15,065,042 |
| 2018-05-25 | 2018-05-23 | 11.750 | 1,250,673 | -1,200 | 0.46% | 14,695,408 |
| 2018-05-24 | 2018-05-21 | 11.750 | 1,251,873 | -2,000 | 0.46% | 14,709,508 |
| 2018-05-04 | 2018-05-02 | 11.850 | 1,253,873 | -1,600 | 0.46% | 14,858,395 |
| 2018-05-03 | 2018-04-30 | 11.900 | 1,255,473 | -400 | 0.47% | 14,940,129 |
| 2018-04-24 | 2018-04-20 | 11.900 | 1,255,873 | -2,000 | 0.47% | 14,944,889 |
| 2018-04-23 | 2018-04-19 | 11.900 | 1,257,873 | -2,000 | 0.47% | 14,968,689 |
| 2018-03-02 | 2018-02-28 | 12.050 | 1,259,873 | -1,600 | 0.47% | 15,181,470 |
| 2018-02-12 | 2018-02-08 | 12.150 | 1,261,473 | -1,200 | 0.47% | 15,326,897 |
| 2018-02-02 | 2018-01-31 | 11.950 | 1,262,673 | +90,058 | 0.47% | 15,088,942 |
| 2018-01-31 | 2018-01-29 | 12.100 | 1,172,615 | +241,600 | 0.43% | 14,188,642 |
| 2018-01-23 | 2018-01-19 | 12.300 | 931,015 | -40,000 | 0.34% | 11,451,484 |
| 2018-01-22 | 2018-01-18 | 12.250 | 971,015 | -2,000 | 0.36% | 11,894,934 |
| 2018-01-05 | 2018-01-03 | 12.750 | 973,015 | +2,000 | 0.36% | 12,405,941 |
| 2017-12-21 | 2017-12-19 | 12.000 | 971,015 | -100,000 | 0.36% | 11,652,180 |
| 2017-11-21 | 2017-11-17 | 12.450 | 1,071,015 | -12,000 | 0.40% | 13,334,137 |
| 2017-11-20 | 2017-11-16 | 12.400 | 1,083,015 | -10,000 | 0.40% | 13,429,386 |
| 2017-09-26 | 2017-09-22 | 12.450 | 1,093,015 | -1,600,000 | 0.41% | 13,608,037 |
| 2017-09-19 | 2017-09-15 | 12.400 | 2,693,015 | -8,400 | 1.00% | 33,393,386 |
| 2017-09-18 | 2017-09-14 | 12.500 | 2,701,415 | +8,400 | 1.00% | 33,767,688 |
| 2017-09-12 | 2017-09-08 | 12.450 | 2,693,015 | +2,000,000 | 1.00% | 33,528,037 |
| 2017-09-04 | 2017-08-31 | 12.750 | 693,015 | -1,600 | 0.26% | 8,835,941 |
| 2017-08-29 | 2017-08-25 | 13.000 | 694,615 | -2,300,000 | 0.26% | 9,029,995 |
| 2017-08-24 | 2017-08-21 | 12.750 | 2,994,615 | +2,320,000 | 1.11% | 38,181,341 |
| 2017-08-07 | 2017-08-03 | 13.500 | 674,615 | -28,400 | 0.25% | 9,107,302 |
| 2017-08-04 | 2017-08-02 | 14.250 | 703,015 | -3,600 | 0.26% | 10,017,964 |
| 2017-08-03 | 2017-08-01 | 15.000 | 706,615 | +3,600 | 0.26% | 10,599,225 |
| 2017-08-02 | 2017-07-31 | 14.750 | 703,015 | +2,000 | 0.26% | 10,369,471 |
| 2017-08-01 | 2017-07-28 | 13.500 | 701,015 | +20,000 | 0.26% | 9,463,702 |
| 2017-07-28 | 2017-07-26 | 13.500 | 681,015 | +40,000 | 0.25% | 9,193,702 |
| 2017-07-27 | 2017-07-25 | 13.000 | 641,015 | +20,000 | 0.24% | 8,333,195 |
| 2017-07-19 | 2017-07-17 | 13.500 | 621,015 | -1,600 | 0.23% | 8,383,702 |
| 2017-07-18 | 2017-07-14 | 13.500 | 622,615 | +110,800 | 0.23% | 8,405,302 |
| 2017-07-14 | 2017-07-12 | 13.000 | 511,815 | +800 | 0.19% | 6,653,595 |
| 2017-06-29 | 2017-06-27 | 14.000 | 511,015 | +20,000 | 0.19% | 7,154,210 |
| 2017-06-16 | 2017-06-14 | 14.000 | 491,015 | +20,000 | 0.18% | 6,874,210 |
| 2017-06-15 | 2017-06-13 | 14.250 | 471,015 | +348,000 | 0.17% | 6,711,964 |
| 2017-06-14 | 2017-06-12 | 14.250 | 123,015 | -12,400 | 0.05% | 1,752,964 |
| 2017-06-13 | 2017-06-09 | 14.750 | 135,415 | -39,600 | 0.05% | 1,997,371 |
| 2017-06-12 | 2017-06-08 | 14.750 | 175,015 | +75,600 | 0.06% | 2,581,471 |
| 2017-06-09 | 2017-06-07 | 16.500 | 99,415 | -4,000 | 0.04% | 1,640,348 |
| 2017-06-07 | 2017-06-05 | 16.000 | 103,415 | -39,600 | 0.04% | 1,654,640 |
| 2017-06-06 | 2017-06-02 | 16.250 | 143,015 | +50,000 | 0.06% | 2,323,994 |
| 2017-06-05 | 2017-06-01 | 15.500 | 93,015 | -36,000 | 0.04% | 1,441,732 |
| 2017-06-02 | 2017-05-31 | 15.500 | 129,015 | +38,000 | 0.06% | 1,999,732 |
| 2017-05-31 | 2017-05-26 | 14.750 | 91,015 | +800 | 0.04% | 1,342,471 |
| 2017-05-26 | 2017-05-24 | 14.750 | 90,215 | +4,000 | 0.04% | 1,330,671 |
| 2017-05-25 | 2017-05-23 | 15.000 | 86,215 | +2,000 | 0.04% | 1,293,225 |
| 2017-05-24 | 2017-05-22 | 14.500 | 84,215 | +6,000 | 0.04% | 1,221,117 |
| 2017-05-18 | 2017-05-16 | 15.000 | 78,215 | -21 | 0.03% | 1,173,225 |
| 2017-05-17 | 2017-05-15 | 15.500 | 78,236 | +35,600 | 0.03% | 1,212,658 |
| 2017-04-26 | 2017-04-24 | 15.000 | 42,636 | -2,240 | 0.02% | 639,540 |
| 2017-04-11 | 2017-04-07 | 15.250 | 44,876 | +800 | 0.02% | 684,359 |
| 2017-04-10 | 2017-04-06 | 15.250 | 44,076 | +400 | 0.02% | 672,159 |
| 2017-04-06 | 2017-04-03 | 15.500 | 43,676 | +3,200 | 0.02% | 676,978 |
| 2017-03-30 | 2017-03-28 | 15.500 | 40,476 | +400 | 0.02% | 627,378 |
| 2017-03-29 | 2017-03-27 | 16.250 | 40,076 | +800 | 0.02% | 651,235 |
| 2017-03-28 | 2017-03-24 | 16.750 | 39,276 | +4,000 | 0.02% | 657,873 |
| 2017-03-20 | 2017-03-16 | 16.500 | 35,276 | +7,600 | 0.02% | 582,054 |
| 2017-03-17 | 2017-03-15 | 14.750 | 27,676 | -1,600 | 0.01% | 408,221 |
| 2017-03-08 | 2017-03-06 | 15.500 | 29,276 | -10,000 | 0.01% | 453,778 |
| 2017-03-06 | 2017-03-02 | 15.000 | 39,276 | +800 | 0.02% | 589,140 |
| 2017-02-27 | 2017-02-23 | 14.000 | 38,476 | -16,000 | 0.02% | 538,664 |
| 2017-02-17 | 2017-02-15 | 14.750 | 54,476 | +10,400 | 0.02% | 803,521 |
| 2017-02-15 | 2017-02-13 | 15.250 | 44,076 | +29,438 | 0.02% | 672,159 |
| 2017-02-14 | 2017-02-10 | 15.000 | 14,638 | +400 | 0.01% | 219,570 |
| 2017-02-10 | 2017-02-08 | 14.750 | 14,238 | -25,200 | 0.01% | 210,010 |
| 2017-02-09 | 2017-02-07 | 15.000 | 39,438 | +10,000 | 0.04% | 591,570 |
| 2017-02-06 | 2017-02-02 | 18.500 | 29,438 | -29,438 | 0.03% | 544,603 |
| 2016-12-30 | 2016-12-28 | 18.500 | 58,876 | -13,600 | 0.03% | 1,089,206 |
| 2016-12-23 | 2016-12-21 | 18.500 | 72,476 | +13,600 | 0.03% | 1,340,806 |
| 2016-12-15 | 2016-12-13 | 19.250 | 58,876 | +800 | 0.03% | 1,133,363 |
| 2016-12-13 | 2016-12-09 | 20.000 | 58,076 | +800 | 0.03% | 1,161,520 |
| 2016-12-08 | 2016-12-06 | 20.250 | 57,276 | +800 | 0.03% | 1,159,839 |
| 2016-11-29 | 2016-11-25 | 21.500 | 56,476 | +8,000 | 0.03% | 1,214,234 |
| 2016-11-17 | 2016-11-15 | 22.500 | 48,476 | -12,000 | 0.02% | 1,090,710 |
| 2016-11-16 | 2016-11-14 | 22.750 | 60,476 | -40,000 | 0.03% | 1,375,829 |
| 2016-11-07 | 2016-11-03 | 21.000 | 100,476 | +800 | 0.05% | 2,109,996 |
| 2016-11-03 | 2016-11-01 | 21.250 | 99,676 | -8,000 | 0.05% | 2,118,115 |
| 2016-11-01 | 2016-10-28 | 21.250 | 107,676 | +60,000 | 0.05% | 2,288,115 |
| 2016-10-27 | 2016-10-25 | 20.250 | 47,676 | -8,000 | 0.02% | 965,439 |
| 2016-10-18 | 2016-10-14 | 20.250 | 55,676 | +800 | 0.03% | 1,127,439 |
| 2016-10-13 | 2016-10-11 | 20.000 | 54,876 | +8,000 | 0.03% | 1,097,520 |
| 2016-09-13 | 2016-09-09 | 20.000 | 46,876 | -10,400 | 0.02% | 937,520 |
| 2016-09-12 | 2016-09-08 | 20.250 | 57,276 | +4,000 | 0.03% | 1,159,839 |
| 2016-09-08 | 2016-09-06 | 22.000 | 53,276 | -99 | 0.02% | 1,172,072 |
| 2016-09-07 | 2016-09-05 | 22.000 | 53,375 | +20,000 | 0.02% | 1,174,250 |
| 2016-09-05 | 2016-09-01 | 22.500 | 33,375 | -4,000 | 0.02% | 750,938 |
| 2016-09-02 | 2016-08-31 | 22.250 | 37,375 | -4,000 | 0.02% | 831,594 |
| 2016-08-19 | 2016-08-17 | 22.500 | 41,375 | +1,600 | 0.02% | 930,938 |
| 2016-08-17 | 2016-08-15 | 24.750 | 39,775 | -3,200 | 0.02% | 984,431 |
| 2016-08-16 | 2016-08-12 | 24.500 | 42,975 | +6,400 | 0.02% | 1,052,888 |
| 2016-08-15 | 2016-08-11 | 24.000 | 36,575 | -4,000 | 0.02% | 877,800 |
| 2016-08-12 | 2016-08-10 | 26.500 | 40,575 | +7,200 | 0.02% | 1,075,238 |
| 2016-08-10 | 2016-08-08 | 22.500 | 33,375 | -5,600 | 0.02% | 750,938 |
| 2016-08-09 | 2016-08-05 | 22.250 | 38,975 | -75,200 | 0.02% | 867,194 |
| 2016-07-29 | 2016-07-27 | 25.000 | 114,175 | +4,000 | 0.07% | 2,854,375 |
| 2016-07-28 | 2016-07-26 | 25.000 | 110,175 | +9,600 | 0.07% | 2,754,375 |
| 2016-07-27 | 2016-07-25 | 24.000 | 100,575 | +8,000 | 0.07% | 2,413,800 |
| 2016-07-26 | 2016-07-22 | 23.750 | 92,575 | +44,800 | 0.06% | 2,198,656 |
| 2016-07-21 | 2016-07-19 | 20.250 | 47,775 | -15,200 | 0.03% | 967,444 |
| 2016-07-11 | 2016-07-07 | 20.750 | 62,975 | +15,200 | 0.04% | 1,306,731 |
| 2016-07-05 | 2016-06-30 | 21.000 | 47,775 | -1,600 | 0.03% | 1,003,275 |
| 2016-06-20 | 2016-06-16 | 21.750 | 49,375 | -1,600 | 0.03% | 1,073,906 |
| 2016-06-15 | 2016-06-13 | 21.500 | 50,975 | -4,000 | 0.03% | 1,095,962 |
| 2016-06-13 | 2016-06-08 | 21.500 | 54,975 | +4,000 | 0.04% | 1,181,962 |
| 2016-06-02 | 2016-05-31 | 21.250 | 50,975 | -2,400 | 0.03% | 1,083,219 |
| 2016-06-01 | 2016-05-30 | 21.250 | 53,375 | +4,000 | 0.03% | 1,134,219 |
| 2016-05-30 | 2016-05-26 | 22.750 | 49,375 | -8,000 | 0.03% | 1,123,281 |
| 2016-05-27 | 2016-05-25 | 22.500 | 57,375 | +4,000 | 0.04% | 1,290,938 |
| 2016-05-26 | 2016-05-24 | 21.250 | 53,375 | -2,400 | 0.03% | 1,134,219 |
| 2016-05-25 | 2016-05-23 | 20.750 | 55,775 | +4,000 | 0.04% | 1,157,331 |
| 2016-05-24 | 2016-05-20 | 20.000 | 51,775 | -8,519 | 0.03% | 1,035,500 |
| 2016-05-23 | 2016-05-19 | 20.750 | 60,294 | +8,000 | 0.04% | 1,251,100 |
| 2016-05-19 | 2016-05-17 | 21.500 | 52,294 | -4,000 | 0.03% | 1,124,321 |
| 2016-05-18 | 2016-05-16 | 22.000 | 56,294 | +4,000 | 0.04% | 1,238,468 |
| 2016-05-12 | 2016-05-10 | 20.250 | 52,294 | +2,400 | 0.03% | 1,058,954 |
| 2016-05-09 | 2016-05-05 | 17.000 | 49,894 | -4,640 | 0.03% | 848,198 |
| 2016-05-05 | 2016-05-03 | 17.500 | 54,534 | +4,000 | 0.04% | 954,345 |
| 2016-05-03 | 2016-04-28 | 17.500 | 50,534 | +2,400 | 0.03% | 884,345 |
| 2016-04-29 | 2016-04-27 | 17.500 | 48,134 | -36,800 | 0.03% | 842,345 |
| 2016-04-28 | 2016-04-26 | 17.250 | 84,934 | +36,800 | 0.06% | 1,465,112 |
| 2016-04-27 | 2016-04-25 | 17.500 | 48,134 | +1,600 | 0.03% | 842,345 |
| 2016-04-15 | 2016-04-13 | 16.500 | 46,534 | -800 | 0.03% | 767,811 |
| 2016-04-14 | 2016-04-12 | 14.500 | 47,334 | +800 | 0.03% | 686,343 |
| 2016-04-12 | 2016-04-08 | 17.000 | 46,534 | -1,600 | 0.03% | 791,078 |
| 2016-04-11 | 2016-04-07 | 17.000 | 48,134 | +1,600 | 0.03% | 818,278 |
| 2016-04-06 | 2016-04-01 | 14.000 | 46,534 | +20,000 | 0.03% | 651,476 |
| 2016-02-25 | 2016-02-23 | 9.875 | 26,534 | -6,400 | 0.02% | 262,023 |
| 2016-02-19 | 2016-02-17 | 10.000 | 32,934 | +800 | 0.02% | 329,340 |
| 2016-01-27 | 2016-01-25 | 8.625 | 32,134 | +3,200 | 0.02% | 277,156 |
| 2016-01-19 | 2016-01-15 | 10.750 | 28,934 | -4,000 | 0.02% | 311,040 |
| 2016-01-18 | 2016-01-14 | 10.500 | 32,934 | +4,000 | 0.02% | 345,807 |
| 2016-01-15 | 2016-01-13 | 10.625 | 28,934 | -7,200 | 0.02% | 307,424 |
| 2016-01-14 | 2016-01-12 | 9.500 | 36,134 | -1,600 | 0.02% | 343,273 |
| 2016-01-11 | 2016-01-07 | 10.000 | 37,734 | -4,800 | 0.02% | 377,340 |
| 2016-01-06 | 2016-01-04 | 10.875 | 42,534 | +3,200 | 0.03% | 462,557 |
| 2016-01-05 | 2015-12-31 | 11.375 | 39,334 | -8,000 | 0.03% | 447,424 |
| 2015-12-29 | 2015-12-24 | 11.375 | 47,334 | -11,200 | 0.03% | 538,424 |
| 2015-12-28 | 2015-12-22 | 10.750 | 58,534 | -3,200 | 0.04% | 629,240 |
| 2015-12-23 | 2015-12-21 | 11.000 | 61,734 | +4,800 | 0.04% | 679,074 |
| 2015-12-21 | 2015-12-17 | 11.875 | 56,934 | +16,800 | 0.04% | 676,091 |
| 2015-12-18 | 2015-12-16 | 11.250 | 40,134 | +9,600 | 0.03% | 451,508 |
| 2015-12-15 | 2015-12-11 | 10.125 | 30,534 | +4,800 | 0.02% | 309,157 |
| 2015-12-14 | 2015-12-10 | 10.125 | 25,734 | -2,400 | 0.02% | 260,557 |
| 2015-12-08 | 2015-12-04 | 8.625 | 28,134 | -8,000 | 0.02% | 242,656 |
| 2015-12-03 | 2015-12-01 | 10.000 | 36,134 | +4,000 | 0.02% | 361,340 |
| 2015-12-01 | 2015-11-27 | 9.125 | 32,134 | -2,400 | 0.02% | 293,223 |
| 2015-11-23 | 2015-11-19 | 9.500 | 34,534 | +2,400 | 0.02% | 328,073 |
| 2015-11-20 | 2015-11-18 | 9.750 | 32,134 | +1,600 | 0.02% | 313,306 |
| 2015-11-19 | 2015-11-17 | 10.125 | 30,534 | -9,600 | 0.02% | 309,157 |
| 2015-11-18 | 2015-11-16 | 7.625 | 40,134 | -403 | 0.03% | 306,022 |
| 2015-11-17 | 2015-11-13 | 8.625 | 40,537 | +1,600 | 0.03% | 349,632 |
| 2015-11-13 | 2015-11-11 | 8.625 | 38,937 | +25,203 | 0.03% | 335,832 |
| 2015-11-11 | 2015-11-09 | 9.000 | 13,734 | -800 | 0.04% | 123,606 |
| 2015-11-10 | 2015-11-06 | 11.250 | 14,534 | +800 | 0.04% | 163,508 |
| 2015-11-03 | 2015-10-30 | 21.750 | 13,734 | -800 | 0.04% | 298,714 |
| 2015-10-30 | 2015-10-28 | 23.000 | 14,534 | +9,600 | 0.04% | 334,282 |
| 2015-10-29 | 2015-10-27 | 19.750 | 4,934 | -25,600 | 0.01% | 97,446 |
| 2015-10-28 | 2015-10-26 | 30.250 | 30,534 | +24,800 | 0.08% | 923,654 |
| 2015-10-23 | 2015-10-20 | 15.438 | 5,734 | -17,203 | 0.01% | 88,519 |
| 2015-09-24 | 2015-09-22 | 11.250 | 22,937 | +3,200 | 0.01% | 258,041 |
| 2015-09-21 | 2015-09-17 | 9.188 | 19,737 | -3,200 | 0.01% | 181,334 |
| 2015-09-18 | 2015-09-16 | 9.188 | 22,937 | +3,200 | 0.01% | 210,734 |
| 2015-08-24 | 2015-08-20 | 7.125 | 19,737 | -211 | 0.08% | 140,626 |
| 2015-08-11 | 2015-08-07 | 9.000 | 19,948 | +3,200 | 0.08% | 179,532 |
| 2015-07-29 | 2015-07-27 | 5.938 | 16,748 | -12,800 | 0.07% | 99,441 |
| 2015-06-19 | 2015-06-17 | 6.469 | 29,548 | -9,600 | 0.12% | 191,139 |
| 2015-06-18 | 2015-06-16 | 6.563 | 39,148 | -53,760 | 0.15% | 256,909 |
| 2015-06-17 | 2015-06-15 | 6.781 | 92,908 | +34,560 | 0.37% | 630,032 |
| 2015-06-15 | 2015-06-11 | 6.688 | 58,348 | -640 | 0.23% | 390,202 |
| 2015-06-12 | 2015-06-10 | 6.906 | 58,988 | -21,120 | 0.23% | 407,386 |
| 2015-06-11 | 2015-06-09 | 7.031 | 80,108 | +1,920 | 0.32% | 563,259 |
| 2015-06-10 | 2015-06-08 | 7.750 | 78,188 | +37,120 | 0.31% | 605,957 |
| 2015-06-04 | 2015-06-02 | 8.750 | 41,068 | +10,240 | 0.16% | 359,345 |
| 2015-06-02 | 2015-05-29 | 8.750 | 30,828 | +8,320 | 0.12% | 269,745 |
| 2015-05-29 | 2015-05-27 | 7.719 | 22,508 | +5,120 | 0.09% | 173,734 |
| 2015-05-26 | 2015-05-21 | 7.969 | 17,388 | +640 | 0.07% | 138,561 |
| 2015-05-20 | 2015-05-18 | 6.563 | 16,748 | -3,200 | 0.07% | 109,909 |
| 2015-05-19 | 2015-05-15 | 5.406 | 19,948 | -32,000 | 0.08% | 107,844 |
| 2015-05-12 | 2015-05-08 | 5.375 | 51,948 | +2,777 | 0.21% | 279,221 |
| 2015-05-08 | 2015-05-06 | 5.688 | 49,171 | +25,600 | 0.19% | 279,660 |
| 2015-05-07 | 2015-05-05 | 5.438 | 23,571 | +6,400 | 0.09% | 128,167 |
| 2015-05-06 | 2015-05-04 | 5.688 | 17,171 | -22,400 | 0.07% | 97,660 |
| 2015-05-04 | 2015-04-29 | 7.188 | 39,571 | +22,400 | 0.16% | 284,417 |
| 2015-04-24 | 2015-04-22 | 5.094 | 17,171 | -42 | 0.07% | 87,465 |
| 2015-03-09 | 2015-03-05 | 4.656 | 17,213 | -2,025 | 0.08% | 80,148 |
| 2015-02-11 | 2015-02-09 | 4.531 | 19,238 | -16,000 | 0.09% | 87,172 |
| 2015-02-10 | 2015-02-06 | 5.156 | 35,238 | +6,400 | 0.17% | 181,696 |
| 2015-02-09 | 2015-02-05 | 5.125 | 28,838 | +9,600 | 0.14% | 147,795 |
| 2015-02-06 | 2015-02-04 | 5.688 | 19,238 | +640 | 0.09% | 109,416 |
| 2015-02-05 | 2015-02-03 | 7.281 | 18,598 | +1,280 | 0.09% | 135,417 |
| 2015-01-23 | 2015-01-21 | 8.125 | 17,318 | -845 | 0.08% | 140,709 |
| 2015-01-22 | 2015-01-20 | 8.906 | 18,163 | -423 | 0.09% | 161,764 |
| 2015-01-05 | 2014-12-31 | 7.813 | 18,586 | -1,056 | 0.09% | 145,203 |
| 2014-12-29 | 2014-12-22 | 6.875 | 19,642 | -1,584 | 0.10% | 135,039 |
| 2014-12-15 | 2014-12-11 | 7.188 | 21,226 | -211 | 0.11% | 152,562 |
| 2014-12-12 | 2014-12-10 | 6.563 | 21,437 | +3,379 | 0.11% | 140,680 |
| 2014-12-11 | 2014-12-09 | 6.250 | 18,058 | +423 | 0.11% | 112,863 |
| 2014-12-09 | 2014-12-05 | 7.188 | 17,635 | +211 | 0.11% | 126,752 |
| 2014-12-08 | 2014-12-04 | 7.813 | 17,424 | -6,336 | 0.11% | 136,125 |
| 2014-12-04 | 2014-12-02 | 8.438 | 23,760 | +6,336 | 0.15% | 200,475 |
| 2014-12-02 | 2014-11-28 | 9.688 | 17,424 | +317 | 0.11% | 168,795 |
| 2014-11-27 | 2014-11-25 | 10.313 | 17,107 | +105 | 0.11% | 176,416 |
| 2014-11-26 | 2014-11-24 | 10.625 | 17,002 | +212 | 0.10% | 180,646 |
| 2014-11-17 | 2014-11-13 | 14.375 | 16,790 | -634 | 0.10% | 241,356 |
| 2014-10-13 | 2014-10-09 | 15.938 | 17,424 | +1,037 | 0.11% | 277,695 |
| 2014-10-06 | 2014-09-30 | 15.313 | 16,387 | +14,678 | 0.10% | 250,926 |
| 2014-09-22 | 2014-09-18 | 38.125 | 1,709 | +1,095 | 0.01% | 65,156 |
| 2014-09-18 | 2014-09-16 | 65.313 | 614 | +278 | 0.04% | 40,102 |
| 2014-09-03 | 2014-09-01 | 26.563 | 336 | -403 | 0.02% | 8,925 |
| 2014-07-24 | 2014-07-22 | 33.381 | 739 | +211 | 0.01% | 24,668 |
| 2014-06-20 | 2014-06-18 | 33.665 | 528 | -106 | 0.01% | 17,775 |
| 2014-06-18 | 2014-06-16 | 30.682 | 634 | -950 | 0.01% | 19,452 |
| 2014-04-02 | 2014-03-31 | 23.295 | 1,584 | -106 | 0.03% | 36,900 |
| 2014-03-20 | 2014-03-18 | 23.580 | 1,690 | -95 | 0.04% | 39,849 |
| 2014-03-18 | 2014-03-14 | 25.568 | 1,785 | +106 | 0.04% | 45,639 |
| 2014-03-14 | 2014-03-12 | 27.841 | 1,679 | +106 | 0.04% | 46,745 |
| 2014-03-12 | 2014-03-10 | 27.131 | 1,573 | -22 | 0.03% | 42,677 |
| 2014-03-10 | 2014-03-06 | 27.699 | 1,595 | -739 | 0.03% | 44,180 |
| 2014-03-07 | 2014-03-05 | 27.841 | 2,334 | +845 | 0.05% | 64,981 |
| 2014-02-24 | 2014-02-20 | 30.256 | 1,489 | -106 | 0.03% | 45,051 |
| 2014-02-21 | 2014-02-19 | 28.551 | 1,595 | -844 | 0.03% | 45,539 |
| 2014-02-19 | 2014-02-17 | 30.540 | 2,439 | -676 | 0.05% | 74,487 |
| 2014-02-18 | 2014-02-14 | 34.801 | 3,115 | -137 | 0.07% | 108,406 |
| 2014-02-04 | 2014-01-28 | 25.994 | 3,252 | -360 | 0.07% | 84,534 |
| 2014-01-22 | 2014-01-20 | 26.705 | 3,612 | -26,062 | 0.08% | 96,457 |
| 2014-01-08 | 2014-01-06 | 32.670 | 29,674 | +26,707 | 0.63% | 969,463 |
| 2014-01-07 | 2014-01-03 | 31.250 | 2,967 | +211 | 0.06% | 92,719 |
| 2014-01-06 | 2014-01-02 | 32.670 | 2,756 | +127 | 0.06% | 90,040 |
| 2013-12-27 | 2013-12-20 | 29.830 | 2,629 | +950 | 0.06% | 78,422 |
| 2013-12-16 | 2013-12-12 | 32.670 | 1,679 | +866 | 0.04% | 54,854 |
| 2013-12-04 | 2013-12-02 | 36.932 | 813 | +74 | 0.02% | 30,026 |
| 2013-11-27 | 2013-11-25 | 41.193 | 739 | +21 | 0.02% | 30,442 |
| 2013-11-25 | 2013-11-21 | 41.193 | 718 | +274 | 0.02% | 29,577 |
| 2013-11-13 | 2013-11-11 | 42.614 | 444 | +127 | 0.01% | 18,920 |
| 2013-11-12 | 2013-11-08 | 42.614 | 317 | -31 | 0.01% | 13,509 |
| 2013-11-11 | 2013-11-07 | 41.193 | 348 | +52 | 0.01% | 14,335 |
| 2013-11-07 | 2013-11-05 | 41.193 | 296 | +21 | 0.01% | 12,193 |
| 2013-10-30 | 2013-10-28 | 44.034 | 275 | -211 | 0.01% | 12,109 |
| 2013-10-29 | 2013-10-25 | 44.034 | 486 | -63 | 0.01% | 21,401 |
| 2013-10-24 | 2013-10-22 | 44.034 | 549 | +232 | 0.01% | 24,175 |
| 2013-10-22 | 2013-10-18 | 42.614 | 317 | -264 | 0.01% | 13,509 |
| 2013-10-18 | 2013-10-16 | 44.034 | 581 | +148 | 0.01% | 25,584 |
| 2013-10-16 | 2013-10-11 | 42.614 | 433 | +116 | 0.01% | 18,452 |
| 2013-10-15 | 2013-10-10 | 44.034 | 317 | +243 | 0.01% | 13,959 |
| 2013-10-11 | 2013-10-09 | 42.614 | 74 | -253 | 0.00% | 3,153 |
| 2013-10-10 | 2013-10-08 | 34.091 | 327 | -317 | 0.01% | 11,148 |
| 2013-10-08 | 2013-10-04 | 35.511 | 644 | -148 | 0.02% | 22,869 |
| 2013-10-07 | 2013-10-03 | 34.091 | 792 | -1,288 | 0.02% | 27,000 |
| 2013-10-04 | 2013-10-02 | 32.670 | 2,080 | +1,288 | 0.05% | 67,955 |
| 2013-10-03 | 2013-09-30 | 34.091 | 792 | +148 | 0.02% | 27,000 |
| 2013-10-02 | 2013-09-27 | 34.091 | 644 | +591 | 0.02% | 21,955 |
| 2013-09-26 | 2013-09-24 | 80.966 | 53 | +53 | 0.00% | 4,291 |
| 2013-09-17 | 2013-09-13 | 89.489 | 0 | -296 | ||
| 2013-09-16 | 2013-09-12 | 112.216 | 296 | +190 | 0.05% | 33,216 |
| 2013-09-13 | 2013-09-11 | 142.045 | 106 | -116 | 0.02% | 15,057 |
| 2013-09-12 | 2013-09-10 | 86.648 | 222 | +211 | 0.03% | 19,236 |
| 2013-09-10 | 2013-09-06 | 38.116 | 11 | -52 | 0.00% | 419 |
| 2013-08-07 | 2013-08-05 | 48.532 | 63 | +63 | 0.00% | 3,058 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy