History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,248,000
2022-10-05 2022-09-30 0.016 1,248,000 +48,000 0.32% 19,968
2022-09-23 2022-09-21 0.022 1,200,000 -8,000 0.31% 26,400
2022-09-19 2022-09-15 0.020 1,208,000 +8,000 0.31% 24,160
2022-09-13 2022-09-08 0.024 1,200,000 -8,000 0.31% 28,800
2022-08-25 2022-08-23 0.026 1,208,000 -8,000 0.31% 31,408
2022-08-18 2022-08-16 0.025 1,216,000 -8,000 0.31% 30,400
2022-08-04 2022-08-02 0.026 1,224,000 -8,000 0.31% 31,824
2022-07-20 2022-07-18 0.031 1,232,000 -8,000 0.32% 38,192
2022-07-19 2022-07-15 0.029 1,240,000 -8,000 0.32% 35,960
2022-07-13 2022-07-11 0.031 1,248,000 -8,000 0.32% 38,688
2022-06-20 2022-06-16 0.029 1,256,000 +8,000 0.32% 36,424
2022-06-06 2022-06-01 0.028 1,248,000 -32,000 0.32% 34,944
2022-06-02 2022-05-31 0.028 1,280,000 +8,000 0.33% 35,840
2022-06-01 2022-05-30 0.027 1,272,000 +8,000 0.33% 34,344
2022-05-05 2022-05-03 0.022 1,264,000 -8,000 0.32% 27,808
2022-04-20 2022-04-14 0.031 1,272,000 +16,000 0.33% 39,432
2022-04-13 2022-04-11 0.032 1,256,000 +16,000 0.32% 40,192
2022-04-12 2022-04-08 0.032 1,240,000 +16,000 0.32% 39,680
2022-03-28 2022-03-24 0.028 1,224,000 +16,000 0.31% 34,272
2022-03-25 2022-03-23 0.028 1,208,000 +16,000 0.31% 33,824
2022-03-24 2022-03-22 0.029 1,192,000 +16,000 0.31% 34,568
2022-03-22 2022-03-18 0.023 1,176,000 +8,000 0.30% 27,048
2022-02-28 2022-02-24 0.034 1,168,000 +8,000 0.30% 39,712
2022-02-24 2022-02-22 0.034 1,160,000 +8,000 0.30% 39,440
2022-02-21 2022-02-17 0.038 1,152,000 +8,000 0.29% 43,776
2022-02-16 2022-02-14 0.037 1,144,000 +16,000 0.29% 42,328
2022-02-14 2022-02-10 0.039 1,128,000 +16,000 0.29% 43,992
2022-02-08 2022-02-04 0.039 1,112,000 +8,000 0.28% 43,368
2022-01-28 2022-01-26 0.041 1,104,000 +8,000 0.28% 45,264
2022-01-14 2022-01-12 0.045 1,096,000 +8,000 0.28% 49,320
2021-12-21 2021-12-17 0.038 1,088,000 +8,000 0.28% 41,344
2021-12-17 2021-12-15 0.042 1,080,000 +8,000 0.28% 45,360
2021-12-16 2021-12-14 0.042 1,072,000 +8,000 0.27% 45,024
2021-12-15 2021-12-13 0.043 1,064,000 +8,000 0.27% 45,752
2021-12-13 2021-12-09 0.042 1,056,000 +8,000 0.27% 44,352
2021-12-08 2021-12-06 0.043 1,048,000 -8,000 0.27% 45,064
2021-12-07 2021-12-03 0.045 1,056,000 -16,000 0.27% 47,520
2021-11-26 2021-11-24 0.047 1,072,000 +8,000 0.27% 50,384
2021-11-19 2021-11-17 0.055 1,064,000 +8,000 0.33% 58,520
2021-11-16 2021-11-12 0.059 1,056,000 +8,000 0.32% 62,304
2021-11-11 2021-11-09 0.062 1,048,000 +8,000 0.32% 64,976
2021-10-04 2021-09-29 0.058 1,040,000 +8,000 0.32% 60,320
2021-09-21 2021-09-17 0.055 1,032,000 +8,000 0.32% 56,760
2021-09-20 2021-09-16 0.056 1,024,000 +8,000 0.31% 57,344
2021-09-16 2021-09-14 0.059 1,016,000 +8,000 0.31% 59,944
2021-09-15 2021-09-13 0.053 1,008,000 +8,000 0.31% 53,424
2021-09-10 2021-09-08 0.046 1,000,000 +8,000 0.31% 46,000
2021-09-08 2021-09-06 0.045 992,000 +8,000 0.30% 44,640
2021-09-07 2021-09-03 0.044 984,000 +8,000 0.30% 43,296
2021-09-03 2021-09-01 0.043 976,000 +8,000 0.30% 41,968
2021-09-02 2021-08-31 0.041 968,000 +8,000 0.30% 39,688
2021-08-16 2021-08-12 0.060 960,000 +16,000 0.29% 57,600
2021-08-13 2021-08-11 0.062 944,000 +24,000 0.29% 58,528
2021-08-12 2021-08-10 0.062 920,000 +8,000 0.28% 57,040
2021-08-09 2021-08-05 0.067 912,000 +16,000 0.28% 61,104
2021-08-06 2021-08-04 0.066 896,000 +8,000 0.28% 59,136
2021-08-03 2021-07-30 0.074 888,000 +24,000 0.27% 65,712
2021-08-02 2021-07-29 0.086 864,000 +48,000 0.27% 74,304
2021-07-30 2021-07-28 0.078 816,000 +48,000 0.25% 63,648
2021-07-16 2021-07-14 0.111 768,000 +8,000 0.28% 85,248
2021-07-09 2021-07-07 0.067 760,000 +8,000 0.28% 50,920
2021-06-10 2021-06-08 0.074 752,000 +8,000 0.28% 55,648
2021-06-04 2021-06-02 0.082 744,000 +8,000 0.27% 61,008
2021-05-18 2021-05-14 0.075 736,000 +8,000 0.27% 55,200
2021-04-19 2021-04-15 0.067 728,000 -8,000 0.27% 48,776
2021-03-19 2021-03-17 0.070 736,000 -8,000 0.27% 51,520
2021-03-11 2021-03-09 0.070 744,000 -8,000 0.27% 52,080
2021-03-08 2021-03-04 0.071 752,000 -8,000 0.28% 53,392
2021-03-04 2021-03-02 0.070 760,000 -8,000 0.28% 53,200
2021-03-03 2021-03-01 0.071 768,000 -8,000 0.28% 54,528
2021-02-24 2021-02-22 0.086 776,000 +8,000 0.29% 66,736
2021-01-19 2021-01-15 0.053 768,000 -331,017 0.28% 40,704
2021-01-14 2021-01-12 0.055 1,099,017 -8,000 0.40% 60,446
2021-01-11 2021-01-07 0.050 1,107,017 -8,000 0.41% 55,351
2021-01-07 2021-01-05 0.050 1,115,017 -8,000 0.41% 55,751
2020-12-14 2020-12-10 0.048 1,123,017 +323,000 0.41% 53,905
2020-11-30 2020-11-26 0.049 800,017 +17 0.29% 39,201
2020-07-16 2020-07-14 0.058 800,000 +16,000 0.29% 46,400
2020-07-14 2020-07-10 0.055 784,000 +8,000 0.29% 43,120
2020-06-09 2020-06-05 0.063 776,000 +8,000 0.29% 48,888
2020-06-03 2020-06-01 0.060 768,000 +8,000 0.28% 46,080
2020-05-29 2020-05-27 0.056 760,000 +8,000 0.28% 42,560
2020-05-28 2020-05-26 0.055 752,000 +8,000 0.28% 41,360
2020-05-26 2020-05-22 0.048 744,000 +16,000 0.27% 35,712
2020-05-25 2020-05-21 0.052 728,000 -24,000 0.27% 37,856
2020-05-22 2020-05-20 0.059 752,000 -32,000 0.28% 44,368
2020-05-20 2020-05-18 0.070 784,000 -8,000 0.29% 54,880
2020-05-19 2020-05-15 0.060 792,000 +8,000 0.29% 47,520
2020-05-06 2020-05-04 0.042 784,000 +8,000 0.29% 32,928
2020-04-24 2020-04-22 0.045 776,000 +8,000 0.29% 34,920
2020-04-06 2020-04-02 0.055 768,000 +8,000 0.28% 42,240
2020-03-30 2020-03-26 0.055 760,000 +8,000 0.28% 41,800
2020-03-24 2020-03-20 0.055 752,000 +8,000 0.28% 41,360
2020-03-23 2020-03-19 0.052 744,000 +8,000 0.27% 38,688
2020-03-16 2020-03-12 0.066 736,000 +8,000 0.27% 48,576
2020-03-13 2020-03-11 0.066 728,000 +8,000 0.27% 48,048
2020-02-26 2020-02-24 0.075 720,000 +8,000 0.27% 54,000
2020-02-25 2020-02-21 0.071 712,000 +8,000 0.26% 50,552
2020-02-05 2020-02-03 0.067 704,000 +8,000 0.26% 47,168
2020-01-07 2020-01-03 0.085 696,000 +8,000 0.26% 59,160
2020-01-06 2020-01-02 0.083 688,000 +16,000 0.25% 57,104
2019-12-30 2019-12-24 0.090 672,000 +16,000 0.25% 60,480
2019-11-28 2019-11-26 0.097 656,000 +16,000 0.24% 63,632
2019-11-19 2019-11-15 0.108 640,000 +16,000 0.24% 69,120
2019-11-18 2019-11-14 0.110 624,000 +16,000 0.23% 68,640
2019-11-06 2019-11-04 0.105 608,000 +56,000 0.22% 63,840
2019-11-05 2019-11-01 0.148 552,000 +72,000 0.20% 81,696
2019-11-01 2019-10-30 0.134 480,000 +48,000 0.18% 64,320
2019-10-31 2019-10-29 0.139 432,000 +48,000 0.16% 60,048
2019-10-30 2019-10-28 0.139 384,000 +48,000 0.14% 53,376
2019-10-28 2019-10-24 0.112 336,000 +48,000 0.12% 37,632
2019-10-25 2019-10-23 0.111 288,000 +40,000 0.11% 31,968
2019-10-08 2019-10-03 0.152 248,000 +24,000 0.09% 37,696
2019-10-04 2019-10-02 0.150 224,000 +24,000 0.08% 33,600
2019-09-05 2019-09-03 0.092 200,000 +8,000 0.07% 18,400
2019-07-03 2019-06-28 0.126 192,000 +16,000 0.07% 24,192
2019-07-02 2019-06-27 0.128 176,000 +8,000 0.06% 22,528
2019-06-27 2019-06-25 0.130 168,000 +8,000 0.06% 21,840
2019-06-26 2019-06-24 0.142 160,000 +32,000 0.06% 22,720
2019-06-25 2019-06-21 0.151 128,000 +40,000 0.05% 19,328
2019-06-24 2019-06-20 0.155 88,000 +8,000 0.03% 13,640
2019-06-20 2019-06-18 0.141 80,000 +24,000 0.03% 11,280
2019-06-19 2019-06-17 0.137 56,000 +32,000 0.02% 7,672
2019-06-18 2019-06-14 0.137 24,000 +24,000 0.01% 3,288
2019-06-05 2019-06-03 0.200 0 -64,800
2019-06-04 2019-05-31 0.247 64,800 -6,400 0.02% 16,006
2019-01-22 2019-01-18 0.500 71,200 +16,800 0.03% 35,600
2019-01-14 2019-01-10 0.550 54,400 +400 0.02% 29,920
2019-01-11 2019-01-09 0.600 54,000 +5,600 0.02% 32,400
2019-01-10 2019-01-08 0.600 48,400 +15,600 0.02% 29,040
2019-01-09 2019-01-07 0.600 32,800 +22,800 0.01% 19,680
2019-01-08 2019-01-04 0.600 10,000 +3,200 0.00% 6,000
2019-01-03 2018-12-31 0.600 6,800 +1,200 0.00% 4,080
2019-01-02 2018-12-27 0.650 5,600 +4,400 0.00% 3,640
2018-12-21 2018-12-19 0.600 1,200 +1,200 0.00% 720
2018-12-06 2018-12-04 1.000 0 -6,400
2018-12-05 2018-12-03 7.650 6,400 +800 0.00% 48,960
2018-12-04 2018-11-30 8.200 5,600 +800 0.00% 45,920
2018-11-21 2018-11-19 8.950 4,800 -800 0.00% 42,960
2018-11-20 2018-11-16 8.900 5,600 +800 0.00% 49,840
2018-11-08 2018-11-06 9.900 4,800 -1,200 0.00% 47,520
2018-11-06 2018-11-02 10.000 6,000 -1,600 0.00% 60,000
2018-11-05 2018-11-01 10.000 7,600 -400 0.00% 76,000
2018-10-30 2018-10-26 10.000 8,000 -400 0.00% 80,000
2018-10-29 2018-10-25 10.100 8,400 -400 0.00% 84,840
2018-10-24 2018-10-22 10.150 8,800 +2,000 0.00% 89,320
2018-10-23 2018-10-19 10.100 6,800 -800 0.00% 68,680
2018-10-16 2018-10-12 10.600 7,600 +2,400 0.00% 80,560
2018-10-12 2018-10-10 10.750 5,200 -600 0.00% 55,900
2018-10-11 2018-10-09 10.300 5,800 -1,200 0.00% 59,740
2018-10-09 2018-10-05 10.700 7,000 -400 0.00% 74,900
2018-10-08 2018-10-04 10.900 7,400 +4,800 0.00% 80,660
2018-10-05 2018-10-03 10.950 2,600 -4,200 0.00% 28,470
2018-10-03 2018-09-28 10.650 6,800 +2,000 0.00% 72,420
2018-09-28 2018-09-26 10.200 4,800 +4,000 0.00% 48,960
2018-09-26 2018-09-21 10.500 800 +800 0.00% 8,400
2018-09-17 2018-09-13 11.750 0 -800
2018-09-14 2018-09-12 11.450 800 -800 0.00% 9,160
2018-09-11 2018-09-07 11.300 1,600 -1,600 0.00% 18,080
2018-09-10 2018-09-06 11.350 3,200 +2,800 0.00% 36,320
2018-09-07 2018-09-05 11.250 400 -800 0.00% 4,500
2018-09-06 2018-09-04 11.300 1,200 -1,600 0.00% 13,560
2018-09-05 2018-09-03 11.200 2,800 +400 0.00% 31,360
2018-08-31 2018-08-29 11.300 2,400 +800 0.00% 27,120
2018-08-29 2018-08-27 11.250 1,600 -400 0.00% 18,000
2018-08-27 2018-08-23 11.350 2,000 -800 0.00% 22,700
2018-08-22 2018-08-20 11.300 2,800 -800 0.00% 31,640
2018-08-21 2018-08-17 11.300 3,600 +400 0.00% 40,680
2018-08-20 2018-08-16 11.300 3,200 -4,000 0.00% 36,160
2018-08-15 2018-08-13 11.350 7,200 -400 0.00% 81,720
2018-07-31 2018-07-27 11.550 7,600 -800 0.00% 87,780
2018-07-18 2018-07-16 11.300 8,400 +2,800 0.00% 94,920
2018-07-13 2018-07-11 11.500 5,600 +400 0.00% 64,400
2018-07-06 2018-07-04 11.450 5,200 +4,000 0.00% 59,540
2018-07-05 2018-07-03 11.400 1,200 -5,200 0.00% 13,680
2018-07-04 2018-06-29 11.450 6,400 +1,600 0.00% 73,280
2018-07-03 2018-06-28 11.750 4,800 -1,200 0.00% 56,400
2018-06-29 2018-06-27 11.550 6,000 +800 0.00% 69,300
2018-06-27 2018-06-25 11.600 5,200 +5,200 0.00% 60,320
2018-06-21 2018-06-19 11.700 0 -800
2018-06-05 2018-06-01 11.750 800 -400 0.00% 9,400
2018-06-01 2018-05-30 11.700 1,200 -2,000 0.00% 14,040
2018-05-31 2018-05-29 11.750 3,200 -2,400 0.00% 37,600
2018-05-30 2018-05-28 11.750 5,600 +4,800 0.00% 65,800
2018-05-29 2018-05-25 11.750 800 -400 0.00% 9,400
2018-05-25 2018-05-23 11.750 1,200 +1,200 0.00% 14,100
2018-05-23 2018-05-18 11.700 0 -400
2018-05-21 2018-05-17 11.700 400 +400 0.00% 4,680
2018-04-26 2018-04-24 11.850 0 -1,200
2018-04-23 2018-04-19 11.900 1,200 -400 0.00% 14,280
2018-04-20 2018-04-18 11.900 1,600 -800 0.00% 19,040
2018-04-19 2018-04-17 11.950 2,400 +2,400 0.00% 28,680
2018-04-12 2018-04-10 12.000 0 -800
2018-04-11 2018-04-09 12.000 800 +800 0.00% 9,600
2018-04-04 2018-03-29 11.950 0 -800
2018-04-03 2018-03-28 11.950 800 +800 0.00% 9,560
2018-03-26 2018-03-22 11.950 0 -800
2018-03-21 2018-03-19 11.950 800 +800 0.00% 9,560
2018-03-12 2018-03-08 12.100 0 -1,600
2018-03-09 2018-03-07 11.950 1,600 -400 0.00% 19,120
2018-03-08 2018-03-06 11.950 2,000 +2,000 0.00% 23,900
2018-03-02 2018-02-28 12.050 0 -800
2018-02-13 2018-02-09 12.050 800 -3,600 0.00% 9,640
2018-02-12 2018-02-08 12.150 4,400 +800 0.00% 53,460
2018-02-09 2018-02-07 12.000 3,600 +3,600 0.00% 43,200
2018-02-02 2018-01-31 11.950 0 -6,000
2018-02-01 2018-01-30 12.100 6,000 +2,000 0.00% 72,600
2018-01-31 2018-01-29 12.100 4,000 +400 0.00% 48,400
2018-01-29 2018-01-25 12.300 3,600 +2,000 0.00% 44,280
2018-01-25 2018-01-23 12.300 1,600 -400 0.00% 19,680
2018-01-23 2018-01-19 12.300 2,000 -1,600 0.00% 24,600
2018-01-19 2018-01-17 12.300 3,600 +2,000 0.00% 44,280
2018-01-17 2018-01-15 12.350 1,600 -1,600 0.00% 19,760
2018-01-16 2018-01-12 12.300 3,200 -1,600 0.00% 39,360
2018-01-15 2018-01-11 12.300 4,800 -800 0.00% 59,040
2017-12-27 2017-12-21 12.300 5,600 +2,000 0.00% 68,880
2017-12-20 2017-12-18 12.100 3,600 -400 0.00% 43,560
2017-12-19 2017-12-15 12.100 4,000 -1,200 0.00% 48,400
2017-12-18 2017-12-14 12.050 5,200 +2,000 0.00% 62,660
2017-12-15 2017-12-13 12.000 3,200 -1,600 0.00% 38,400
2017-12-14 2017-12-12 12.100 4,800 +4,400 0.00% 58,080
2017-12-12 2017-12-08 12.100 400 -400 0.00% 4,840
2017-12-08 2017-12-06 12.100 800 -2,000 0.00% 9,680
2017-12-07 2017-12-05 12.250 2,800 +800 0.00% 34,300
2017-12-04 2017-11-30 12.050 2,000 -1,200 0.00% 24,100
2017-12-01 2017-11-29 12.250 3,200 -400 0.00% 39,200
2017-11-30 2017-11-28 12.350 3,600 -1,200 0.00% 44,460
2017-11-29 2017-11-27 12.350 4,800 +2,000 0.00% 59,280
2017-11-27 2017-11-23 12.350 2,800 +1,200 0.00% 34,580
2017-11-24 2017-11-22 12.350 1,600 +1,200 0.00% 19,760
2017-11-22 2017-11-20 12.750 400 +400 0.00% 5,100
2017-11-15 2017-11-13 12.500 0 -800
2017-11-14 2017-11-10 12.400 800 -1,600 0.00% 9,920
2017-11-10 2017-11-08 12.300 2,400 +1,200 0.00% 29,520
2017-11-09 2017-11-07 12.350 1,200 +1,200 0.00% 14,820
2017-11-08 2017-11-06 12.350 0 -800
2017-11-03 2017-11-01 12.400 800 -400 0.00% 9,920
2017-11-01 2017-10-30 12.350 1,200 +1,200 0.00% 14,820
2017-10-20 2017-10-18 12.400 0 -5,600
2017-10-18 2017-10-16 12.450 5,600 +800 0.00% 69,720
2017-10-13 2017-10-11 12.350 4,800 -400 0.00% 59,280
2017-10-11 2017-10-09 12.400 5,200 +2,800 0.00% 64,480
2017-10-06 2017-10-03 12.750 2,400 -1,200 0.00% 30,600
2017-09-29 2017-09-27 12.350 3,600 +3,600 0.00% 44,460
2017-08-07 2017-08-03 13.500 0 -2,800
2017-08-04 2017-08-02 14.250 2,800 +2,800 0.00% 39,900
2017-07-05 2017-07-03 14.000 0 -1,600
2017-07-04 2017-06-30 14.000 1,600 +1,600 0.00% 22,400
2017-06-29 2017-06-27 14.000 0 -1,200
2017-06-28 2017-06-26 14.250 1,200 +1,200 0.00% 17,100
2017-06-20 2017-06-16 13.750 0 -17,600
2017-06-15 2017-06-13 14.250 17,600 -1,600 0.01% 250,800
2017-06-13 2017-06-09 14.750 19,200 +1,600 0.01% 283,200
2017-06-07 2017-06-05 16.000 17,600 -3,600 0.01% 281,600
2017-06-06 2017-06-02 16.250 21,200 +3,600 0.01% 344,500
2017-06-05 2017-06-01 15.500 17,600 -400 0.01% 272,800
2017-06-01 2017-05-29 15.000 18,000 -3,600 0.01% 270,000
2017-05-31 2017-05-26 14.750 21,600 -800 0.01% 318,600
2017-05-29 2017-05-25 14.500 22,400 -1,200 0.01% 324,800
2017-05-19 2017-05-17 15.000 23,600 +1,600 0.01% 354,000
2017-05-18 2017-05-16 15.000 22,000 -800 0.01% 330,000
2017-05-17 2017-05-15 15.500 22,800 +5,200 0.01% 353,400
2017-04-05 2017-03-31 15.250 17,600 -800 0.01% 268,400
2017-04-03 2017-03-30 15.250 18,400 -10,800 0.01% 280,600
2017-03-31 2017-03-29 15.250 29,200 +7,200 0.01% 445,300
2017-03-30 2017-03-28 15.500 22,000 -400 0.01% 341,000
2017-03-29 2017-03-27 16.250 22,400 +1,200 0.01% 364,000
2017-03-28 2017-03-24 16.750 21,200 +3,600 0.01% 355,100
2017-03-27 2017-03-23 17.500 17,600 -1,200 0.01% 308,000
2017-03-24 2017-03-22 15.500 18,800 -800 0.01% 291,400
2017-03-22 2017-03-20 16.500 19,600 -6,800 0.01% 323,400
2017-03-21 2017-03-17 15.500 26,400 +8,800 0.01% 409,200
2017-03-14 2017-03-10 15.000 17,600 -800 0.01% 264,000
2017-03-13 2017-03-09 15.000 18,400 -1,600 0.01% 276,000
2017-03-10 2017-03-08 14.750 20,000 +2,400 0.01% 295,000
2017-03-02 2017-02-28 14.750 17,600 -5,600 0.01% 259,600
2017-02-17 2017-02-15 14.750 23,200 -400 0.01% 342,200
2017-02-15 2017-02-13 15.250 23,600 +8,400 0.01% 359,900
2017-02-09 2017-02-07 15.000 15,200 +6,800 0.01% 228,000
2017-02-07 2017-02-03 18.750 8,400 -400 0.01% 157,500
2017-02-06 2017-02-02 18.500 8,800 -4,000 0.01% 162,800
2017-02-01 2017-01-25 18.750 12,800 +2,400 0.01% 240,000
2017-01-16 2017-01-12 18.750 10,400 -2,400 0.00% 195,000
2017-01-05 2017-01-03 19.250 12,800 -1,600 0.01% 246,400
2016-12-29 2016-12-23 18.500 14,400 +10,400 0.01% 266,400
2016-12-20 2016-12-16 18.750 4,000 +800 0.00% 75,000
2016-12-15 2016-12-13 19.250 3,200 +3,200 0.00% 61,600
2016-12-14 2016-12-12 19.750 0 -9,600
2016-12-13 2016-12-09 20.000 9,600 -19,200 0.00% 192,000
2016-12-12 2016-12-08 22.000 28,800 +28,800 0.01% 633,600
2016-12-08 2016-12-06 20.250 0 -2,400
2016-12-07 2016-12-05 20.000 2,400 -800 0.00% 48,000
2016-12-05 2016-12-01 20.000 3,200 -7,200 0.00% 64,000
2016-12-02 2016-11-30 21.250 10,400 -800 0.00% 221,000
2016-12-01 2016-11-29 21.250 11,200 -4,800 0.01% 238,000
2016-11-30 2016-11-28 21.250 16,000 -4,800 0.01% 340,000
2016-11-29 2016-11-25 21.500 20,800 -4,800 0.01% 447,200
2016-11-28 2016-11-24 21.500 25,600 -5,600 0.01% 550,400
2016-11-25 2016-11-23 21.250 31,200 -1,600 0.01% 663,000
2016-11-24 2016-11-22 22.500 32,800 -1,600 0.02% 738,000
2016-11-22 2016-11-18 22.750 34,400 -1,600 0.02% 782,600
2016-11-17 2016-11-15 22.500 36,000 +3,200 0.02% 810,000
2016-11-16 2016-11-14 22.750 32,800 -4,000 0.02% 746,200
2016-11-15 2016-11-11 23.500 36,800 +9,600 0.02% 864,800
2016-11-14 2016-11-10 22.250 27,200 +800 0.01% 605,200
2016-11-11 2016-11-09 21.750 26,400 -5,600 0.01% 574,200
2016-11-10 2016-11-08 22.500 32,000 +24,800 0.01% 720,000
2016-11-08 2016-11-04 21.250 7,200 +800 0.00% 153,000
2016-11-03 2016-11-01 21.250 6,400 -2,400 0.00% 136,000
2016-11-02 2016-10-31 20.500 8,800 +2,400 0.00% 180,400
2016-10-26 2016-10-24 20.250 6,400 -800 0.00% 129,600
2016-10-19 2016-10-17 20.250 7,200 -4,000 0.00% 145,800
2016-10-18 2016-10-14 20.250 11,200 +2,400 0.01% 226,800
2016-10-17 2016-10-13 21.250 8,800 +5,600 0.00% 187,000
2016-10-14 2016-10-12 19.500 3,200 -3,200 0.00% 62,400
2016-10-13 2016-10-11 20.000 6,400 +6,400 0.00% 128,000
2016-09-29 2016-09-27 18.750 0 -800
2016-09-28 2016-09-26 19.000 800 -1,600 0.00% 15,200
2016-09-27 2016-09-23 18.750 2,400 -8,000 0.00% 45,000
2016-09-26 2016-09-22 18.750 10,400 +10,400 0.00% 195,000
2016-09-20 2016-09-15 19.500 0 -4,800
2016-09-19 2016-09-14 20.500 4,800 +4,800 0.00% 98,400
2016-09-12 2016-09-08 20.250 0 -8,800
2016-09-08 2016-09-06 22.000 8,800 -4,000 0.00% 193,600
2016-09-07 2016-09-05 22.000 12,800 +7,200 0.01% 281,600
2016-09-06 2016-09-02 22.250 5,600 -800 0.00% 124,600
2016-09-02 2016-08-31 22.250 6,400 +3,200 0.00% 142,400
2016-09-01 2016-08-30 22.250 3,200 -8,000 0.00% 71,200
2016-08-31 2016-08-29 22.500 11,200 +4,800 0.01% 252,000
2016-08-30 2016-08-26 22.500 6,400 +2,400 0.00% 144,000
2016-08-29 2016-08-25 23.500 4,000 -3,200 0.00% 94,000
2016-08-23 2016-08-19 23.750 7,200 -3,200 0.00% 171,000
2016-08-22 2016-08-18 23.750 10,400 -5,600 0.00% 247,000
2016-08-19 2016-08-17 22.500 16,000 +16,000 0.01% 360,000
2016-08-18 2016-08-16 24.000 0 -3,200
2016-08-17 2016-08-15 24.750 3,200 -2,400 0.00% 79,200
2016-08-16 2016-08-12 24.500 5,600 -2,400 0.00% 137,200
2016-08-15 2016-08-11 24.000 8,000 -35,200 0.00% 192,000
2016-08-12 2016-08-10 26.500 43,200 +12,800 0.02% 1,144,800
2016-08-11 2016-08-09 22.500 30,400 -28,800 0.01% 684,000
2016-08-10 2016-08-08 22.500 59,200 -32,000 0.03% 1,332,000
2016-08-09 2016-08-05 22.250 91,200 -24,000 0.04% 2,029,200
2016-08-08 2016-08-04 24.250 115,200 +4,800 0.05% 2,793,600
2016-08-05 2016-08-03 25.000 110,400 -9,600 0.05% 2,760,000
2016-08-04 2016-08-01 26.750 120,000 +32,800 0.05% 3,210,000
2016-08-03 2016-07-29 25.750 87,200 -1,600 0.04% 2,245,400
2016-08-01 2016-07-28 25.000 88,800 -4,000 0.05% 2,220,000
2016-07-29 2016-07-27 25.000 92,800 +7,200 0.06% 2,320,000
2016-07-28 2016-07-26 25.000 85,600 +55,200 0.06% 2,140,000
2016-07-27 2016-07-25 24.000 30,400 +30,400 0.02% 729,600
2016-07-26 2016-07-22 23.750 0 -7,200
2016-07-25 2016-07-21 21.250 7,200 +800 0.00% 153,000
2016-07-22 2016-07-20 20.000 6,400 +1,600 0.00% 128,000
2016-07-20 2016-07-18 20.500 4,800 -1 0.00% 98,400
2016-07-19 2016-07-15 20.500 4,801 -1,600 0.00% 98,420
2016-07-18 2016-07-14 20.500 6,401 -8,800 0.00% 131,220
2016-07-14 2016-07-12 20.500 15,201 -16,000 0.01% 311,620
2016-07-13 2016-07-11 20.250 31,201 +9,600 0.02% 631,820
2016-07-12 2016-07-08 20.250 21,601 -14,400 0.01% 437,420
2016-07-11 2016-07-07 20.750 36,001 +1,600 0.02% 747,021
2016-07-08 2016-07-06 21.000 34,401 +1,600 0.02% 722,421
2016-07-07 2016-07-05 21.000 32,801 -4,800 0.02% 688,821
2016-07-05 2016-06-30 21.000 37,601 -4,000 0.02% 789,621
2016-07-04 2016-06-29 21.000 41,601 +6,400 0.03% 873,621
2016-06-29 2016-06-27 20.250 35,201 -15,200 0.02% 712,820
2016-06-28 2016-06-24 20.250 50,401 -20,000 0.03% 1,020,620
2016-06-27 2016-06-23 20.250 70,401 +5,600 0.05% 1,425,620
2016-06-24 2016-06-22 21.000 64,801 -10,400 0.04% 1,360,821
2016-06-23 2016-06-21 21.750 75,201 -4,000 0.05% 1,635,622
2016-06-22 2016-06-20 21.750 79,201 -1,600 0.05% 1,722,622
2016-06-21 2016-06-17 21.500 80,801 -15,200 0.05% 1,737,222
2016-06-17 2016-06-15 21.500 96,001 -2,400 0.06% 2,064,022
2016-06-15 2016-06-13 21.500 98,401 -12,000 0.06% 2,115,622
2016-06-14 2016-06-10 21.750 110,401 +1,600 0.07% 2,401,222
2016-06-13 2016-06-08 21.500 108,801 -5,600 0.07% 2,339,222
2016-06-10 2016-06-07 22.000 114,401 +11,200 0.07% 2,516,822
2016-06-08 2016-06-06 21.000 103,201 -10,400 0.07% 2,167,221
2016-06-07 2016-06-03 21.250 113,601 -4,000 0.07% 2,414,021
2016-06-03 2016-06-01 21.500 117,601 +8,000 0.08% 2,528,422
2016-06-01 2016-05-30 21.250 109,601 +25,600 0.07% 2,329,021
2016-05-31 2016-05-27 23.250 84,001 +34,400 0.05% 1,953,023
2016-05-30 2016-05-26 22.750 49,601 +800 0.03% 1,128,423
2016-05-25 2016-05-23 20.750 48,801 +2,400 0.03% 1,012,621
2016-05-24 2016-05-20 20.000 46,401 -12,000 0.03% 928,020
2016-05-18 2016-05-16 22.000 58,401 +12,800 0.04% 1,284,822
2016-05-17 2016-05-13 19.250 45,601 +36,800 0.03% 877,819
2016-05-16 2016-05-12 18.500 8,801 -10,400 0.01% 162,818
2016-05-09 2016-05-05 17.000 19,201 -20,000 0.01% 326,417
2016-05-06 2016-05-04 17.750 39,201 +4,800 0.03% 695,818
2016-04-29 2016-04-27 17.500 34,401 +21,600 0.02% 602,018
2016-04-27 2016-04-25 17.500 12,801 +5,600 0.01% 224,018
2016-04-26 2016-04-22 16.750 7,201 +7,200 0.00% 120,617
2016-04-18 2016-04-14 16.750 1 -19,200 0.00% 17
2016-04-14 2016-04-12 14.500 19,201 -42,400 0.01% 278,414
2016-04-13 2016-04-11 16.250 61,601 +8,000 0.04% 1,001,016
2016-04-12 2016-04-08 17.000 53,601 -800 0.03% 911,217
2016-04-11 2016-04-07 17.000 54,401 +8,000 0.04% 924,817
2016-04-08 2016-04-06 17.250 46,401 +8,000 0.03% 800,417
2016-04-06 2016-04-01 14.000 38,401 +1,600 0.03% 537,614
2016-04-05 2016-03-31 14.250 36,801 +15,200 0.02% 524,414
2016-03-29 2016-03-23 12.500 21,601 +800 0.01% 270,012
2016-03-24 2016-03-22 12.750 20,801 -4,000 0.01% 265,213
2016-03-22 2016-03-18 12.250 24,801 -800 0.02% 303,812
2016-03-18 2016-03-16 12.500 25,601 -800 0.02% 320,012
2016-03-17 2016-03-15 12.750 26,401 +11,200 0.02% 336,613
2016-03-16 2016-03-14 11.375 15,201 -1,600 0.01% 172,911
2016-03-15 2016-03-11 11.375 16,801 -4,000 0.01% 191,111
2016-03-14 2016-03-10 11.250 20,801 +20,800 0.01% 234,011
2016-03-11 2016-03-09 10.750 1 -1,600 0.00% 11
2016-03-10 2016-03-08 10.375 1,601 -4,000 0.00% 16,610
2016-03-09 2016-03-07 10.375 5,601 +2,400 0.00% 58,110
2016-03-08 2016-03-04 10.375 3,201 -800 0.00% 33,210
2016-03-07 2016-03-03 10.125 4,001 -3,200 0.00% 40,510
2016-03-04 2016-03-02 10.250 7,201 +5,600 0.00% 73,810
2016-03-03 2016-03-01 9.875 1,601 -4,800 0.00% 15,810
2016-03-02 2016-02-29 9.875 6,401 -6,400 0.00% 63,210
2016-03-01 2016-02-26 10.000 12,801 -800 0.01% 128,010
2016-02-29 2016-02-25 9.875 13,601 -800 0.01% 134,310
2016-02-26 2016-02-24 10.000 14,401 -9,600 0.01% 144,010
2016-02-25 2016-02-23 9.875 24,001 -8,000 0.02% 237,010
2016-02-24 2016-02-22 10.250 32,001 +16,000 0.02% 328,010
2016-02-23 2016-02-19 10.125 16,001 +13,600 0.01% 162,010
2016-02-22 2016-02-18 10.000 2,401 +2,400 0.00% 24,010
2016-02-19 2016-02-17 10.000 1 -4,000 0.00% 10
2016-02-18 2016-02-16 9.750 4,001 +4,000 0.00% 39,010
2015-12-14 2015-12-10 10.125 1 -2,400 0.00% 10
2015-12-10 2015-12-08 8.875 2,401 +2,400 0.00% 21,309
2015-11-13 2015-11-11 8.625 1 +1 0.00% 9
2015-10-23 2015-10-20 15.438 0 -9,601
2015-10-22 2015-10-19 15.500 9,601 -28,800 0.01% 148,816
2015-10-20 2015-10-16 14.375 38,401 -6,400 0.03% 552,014
2015-10-16 2015-10-14 11.250 44,801 -57,600 0.03% 504,011
2015-10-15 2015-10-13 12.438 102,401 -41,600 0.07% 1,273,612
2015-10-14 2015-10-12 15.875 144,001 +9,600 0.09% 2,286,016
2015-10-13 2015-10-09 14.562 134,401 +25,600 0.09% 1,957,215
2015-10-09 2015-10-07 11.125 108,801 +12,800 0.07% 1,210,411
2015-10-07 2015-10-05 12.937 96,001 +3,200 0.06% 1,242,013
2015-09-30 2015-09-25 12.812 92,801 +22,400 0.06% 1,189,013
2015-09-29 2015-09-24 12.438 70,401 +41,600 0.05% 875,612
2015-09-23 2015-09-21 11.125 28,801 +12,800 0.02% 320,411
2015-09-22 2015-09-18 9.688 16,001 +16,000 0.01% 155,010
2015-09-21 2015-09-17 9.188 1 -3,200 0.00% 9
2015-09-15 2015-09-11 8.062 3,201 +3,200 0.00% 25,808
2015-09-02 2015-08-31 7.875 1 -9,600 0.00% 8
2015-09-01 2015-08-28 7.250 9,601 +9,600 0.04% 69,607
2015-08-14 2015-08-12 8.000 1 -12 0.00% 8
2014-09-22 2014-09-18 38.125 13 +12 0.00% 496
2014-09-18 2014-09-16 65.313 1 -5 0.00% 65
2014-09-03 2014-09-01 26.563 6 -7 0.00% 159
2014-01-22 2014-01-20 26.705 13 -121 0.00% 347
2014-01-08 2014-01-06 32.670 134 +121 0.00% 4,378
2013-09-26 2013-09-24 80.966 13 +11 0.00% 1,053
2013-09-10 2013-09-06 38.116 2 -11 0.00% 76
2012-12-05 2012-12-03 37.879 13 -255 0.00% 492
2012-11-21 2012-11-19 47.348 268 +255 0.02% 12,689
2012-09-17 2012-09-13 89.962 13 +13 0.00% 1,170
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top