History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -60,800
2019-09-23 2019-09-19 0.185 60,800 -16,000 0.02% 11,248
2019-07-30 2019-07-26 0.104 76,800 +16,000 0.03% 7,987
2019-06-03 2019-05-30 0.430 60,800 -40,000 0.02% 26,144
2019-05-27 2019-05-23 0.181 100,800 -90,000 0.04% 18,245
2019-01-15 2019-01-11 0.550 190,800 +100,000 0.07% 104,940
2018-12-20 2018-12-18 0.550 90,800 -80,000 0.03% 49,940
2018-12-19 2018-12-17 0.700 170,800 -4,800 0.06% 119,560
2018-12-13 2018-12-11 0.700 175,600 +10,000 0.06% 122,920
2018-12-12 2018-12-10 0.650 165,600 +37,200 0.06% 107,640
2018-12-10 2018-12-06 0.850 128,400 -3,200 0.05% 109,140
2018-12-07 2018-12-05 0.750 131,600 +87,200 0.05% 98,700
2018-12-06 2018-12-04 1.000 44,400 -10,400 0.02% 44,400
2018-12-04 2018-11-30 8.200 54,800 +34,400 0.02% 449,360
2018-11-29 2018-11-27 8.550 20,400 +400 0.01% 174,420
2018-11-27 2018-11-23 9.300 20,000 +400 0.01% 186,000
2018-11-26 2018-11-22 8.750 19,600 +400 0.01% 171,500
2018-11-23 2018-11-21 8.750 19,200 +1,200 0.01% 168,000
2018-11-22 2018-11-20 8.750 18,000 +1,200 0.01% 157,500
2018-11-21 2018-11-19 8.950 16,800 +400 0.01% 150,360
2018-11-20 2018-11-16 8.900 16,400 -9,200 0.01% 145,960
2018-11-19 2018-11-15 9.000 25,600 -400 0.01% 230,400
2018-11-16 2018-11-14 9.000 26,000 -16,000 0.01% 234,000
2018-11-15 2018-11-13 9.350 42,000 +41,200 0.02% 392,700
2018-11-14 2018-11-12 9.300 800 -9,200 0.00% 7,440
2018-11-13 2018-11-09 9.650 10,000 +8,400 0.00% 96,500
2018-11-09 2018-11-07 9.500 1,600 -11,600 0.00% 15,200
2018-11-08 2018-11-06 9.900 13,200 +400 0.00% 130,680
2018-11-07 2018-11-05 10.000 12,800 +800 0.00% 128,000
2018-11-05 2018-11-01 10.000 12,000 +400 0.00% 120,000
2018-11-02 2018-10-31 10.400 11,600 +1,200 0.00% 120,640
2018-10-31 2018-10-29 10.000 10,400 +400 0.00% 104,000
2018-10-30 2018-10-26 10.000 10,000 +800 0.00% 100,000
2018-10-26 2018-10-24 10.050 9,200 +1,600 0.00% 92,460
2018-10-22 2018-10-18 10.150 7,600 +400 0.00% 77,140
2018-10-16 2018-10-12 10.600 7,200 +400 0.00% 76,320
2018-10-12 2018-10-10 10.750 6,800 +6,000 0.00% 73,100
2018-10-09 2018-10-05 10.700 800 -800 0.00% 8,560
2018-10-08 2018-10-04 10.900 1,600 +400 0.00% 17,440
2018-10-05 2018-10-03 10.950 1,200 +400 0.00% 13,140
2018-10-02 2018-09-27 10.100 800 -3,200 0.00% 8,080
2018-09-28 2018-09-26 10.200 4,000 -11,200 0.00% 40,800
2018-09-27 2018-09-24 11.150 15,200 +11,200 0.01% 169,480
2018-09-26 2018-09-21 10.500 4,000 +1,200 0.00% 42,000
2018-09-21 2018-09-19 11.350 2,800 -67,600 0.00% 31,780
2018-09-20 2018-09-18 11.600 70,400 +800 0.03% 816,640
2018-09-18 2018-09-14 11.400 69,600 +800 0.03% 793,440
2018-09-17 2018-09-13 11.750 68,800 +12,000 0.03% 808,400
2018-09-14 2018-09-12 11.450 56,800 +41,200 0.02% 650,360
2018-09-11 2018-09-07 11.300 15,600 -13,200 0.01% 176,280
2018-09-10 2018-09-06 11.350 28,800 +18,000 0.01% 326,880
2018-09-07 2018-09-05 11.250 10,800 +3,600 0.00% 121,500
2018-09-05 2018-09-03 11.200 7,200 -34,800 0.00% 80,640
2018-09-04 2018-08-31 11.350 42,000 +400 0.02% 476,700
2018-09-03 2018-08-30 11.300 41,600 +800 0.02% 470,080
2018-08-30 2018-08-28 11.250 40,800 +26,000 0.02% 459,000
2018-08-28 2018-08-24 11.300 14,800 +400 0.01% 167,240
2018-08-27 2018-08-23 11.350 14,400 +8,800 0.01% 163,440
2018-08-23 2018-08-21 11.400 5,600 +3,200 0.00% 63,840
2018-08-22 2018-08-20 11.300 2,400 +400 0.00% 27,120
2018-08-21 2018-08-17 11.300 2,000 -8,000 0.00% 22,600
2018-08-20 2018-08-16 11.300 10,000 +6,400 0.00% 113,000
2018-08-16 2018-08-14 11.450 3,600 +1,600 0.00% 41,220
2018-08-15 2018-08-13 11.350 2,000 +800 0.00% 22,700
2018-08-13 2018-08-09 11.400 1,200 +400 0.00% 13,680
2018-08-10 2018-08-08 11.300 800 -4,400 0.00% 9,040
2018-08-09 2018-08-07 11.450 5,200 +400 0.00% 59,540
2018-08-08 2018-08-06 11.450 4,800 +800 0.00% 54,960
2018-08-07 2018-08-03 11.400 4,000 +400 0.00% 45,600
2018-08-03 2018-08-01 11.450 3,600 +1,600 0.00% 41,220
2018-08-02 2018-07-31 11.450 2,000 -20,000 0.00% 22,900
2018-08-01 2018-07-30 11.400 22,000 +400 0.01% 250,800
2018-07-31 2018-07-27 11.550 21,600 +400 0.01% 249,480
2018-07-30 2018-07-26 11.650 21,200 +12,800 0.01% 246,980
2018-07-27 2018-07-25 11.450 8,400 +1,200 0.00% 96,180
2018-07-25 2018-07-23 11.700 7,200 +400 0.00% 84,240
2018-07-23 2018-07-19 11.400 6,800 +1,600 0.00% 77,520
2018-07-18 2018-07-16 11.300 5,200 +2,400 0.00% 58,760
2018-07-17 2018-07-13 11.650 2,800 +400 0.00% 32,620
2018-07-16 2018-07-12 11.450 2,400 +400 0.00% 27,480
2018-07-13 2018-07-11 11.500 2,000 +1,200 0.00% 23,000
2018-07-10 2018-07-06 11.450 800 -8,400 0.00% 9,160
2018-07-06 2018-07-04 11.450 9,200 +800 0.00% 105,340
2018-07-05 2018-07-03 11.400 8,400 -121,600 0.00% 95,760
2018-07-04 2018-06-29 11.450 130,000 -238,800 0.05% 1,488,500
2018-06-28 2018-06-26 11.550 368,800 +400 0.14% 4,259,640
2018-06-25 2018-06-21 11.300 368,400 +2,000 0.14% 4,162,920
2018-06-22 2018-06-20 11.750 366,400 +400 0.14% 4,305,200
2018-06-20 2018-06-15 11.750 366,000 +1,200 0.14% 4,300,500
2018-06-19 2018-06-14 11.750 364,800 -5,600 0.14% 4,286,400
2018-06-15 2018-06-13 11.750 370,400 +400 0.14% 4,352,200
2018-06-14 2018-06-12 11.750 370,000 +1,200 0.14% 4,347,500
2018-06-12 2018-06-08 11.800 368,800 +3,600 0.14% 4,351,840
2018-06-08 2018-06-06 11.650 365,200 +400 0.14% 4,254,580
2018-06-04 2018-05-31 11.750 364,800 -17,600 0.14% 4,286,400
2018-06-01 2018-05-30 11.700 382,400 -1,200 0.14% 4,474,080
2018-05-31 2018-05-29 11.750 383,600 +4,000 0.14% 4,507,300
2018-05-28 2018-05-24 11.950 379,600 +14,800 0.14% 4,536,220
2018-05-25 2018-05-23 11.750 364,800 -6,000 0.14% 4,286,400
2018-05-24 2018-05-21 11.750 370,800 +2,000 0.14% 4,356,900
2018-05-18 2018-05-16 11.750 368,800 +400 0.14% 4,333,400
2018-05-16 2018-05-14 11.750 368,400 -52,000 0.14% 4,328,700
2018-05-14 2018-05-10 11.800 420,400 +4,800 0.16% 4,960,720
2018-05-10 2018-05-08 11.850 415,600 +400 0.15% 4,924,860
2018-05-09 2018-05-07 11.850 415,200 +400 0.15% 4,920,120
2018-05-08 2018-05-04 11.800 414,800 +30,000 0.15% 4,894,640
2018-05-04 2018-05-02 11.850 384,800 +800 0.14% 4,559,880
2018-05-03 2018-04-30 11.900 384,000 +400 0.14% 4,569,600
2018-04-25 2018-04-23 11.750 383,600 +8,400 0.14% 4,507,300
2018-04-24 2018-04-20 11.900 375,200 +800 0.14% 4,464,880
2018-04-23 2018-04-19 11.900 374,400 +800 0.14% 4,455,360
2018-04-20 2018-04-18 11.900 373,600 +1,600 0.14% 4,445,840
2018-04-19 2018-04-17 11.950 372,000 +7,200 0.14% 4,445,400
2018-04-18 2018-04-16 12.050 364,800 -44,400 0.14% 4,395,840
2018-04-17 2018-04-13 11.900 409,200 +9,600 0.15% 4,869,480
2018-04-13 2018-04-11 12.000 399,600 +14,000 0.15% 4,795,200
2018-04-12 2018-04-10 12.000 385,600 +20,000 0.14% 4,627,200
2018-04-11 2018-04-09 12.000 365,600 -38,800 0.14% 4,387,200
2018-04-10 2018-04-06 12.500 404,400 +2,800 0.15% 5,055,000
2018-04-09 2018-04-04 11.950 401,600 +6,000 0.15% 4,799,120
2018-04-04 2018-03-29 11.950 395,600 +1,600 0.15% 4,727,420
2018-04-03 2018-03-28 11.950 394,000 +9,200 0.15% 4,708,300
2018-03-28 2018-03-26 11.950 384,800 -10,000 0.14% 4,598,360
2018-03-27 2018-03-23 11.900 394,800 +20,400 0.15% 4,698,120
2018-03-26 2018-03-22 11.950 374,400 +6,800 0.14% 4,474,080
2018-03-23 2018-03-21 12.000 367,600 -4,400 0.14% 4,411,200
2018-03-21 2018-03-19 11.950 372,000 +400 0.14% 4,445,400
2018-03-20 2018-03-16 12.000 371,600 +800 0.14% 4,459,200
2018-03-19 2018-03-15 12.050 370,800 +6,000 0.14% 4,468,140
2018-03-16 2018-03-14 12.050 364,800 -30,000 0.14% 4,395,840
2018-03-14 2018-03-12 12.050 394,800 +400 0.15% 4,757,340
2018-03-13 2018-03-09 12.000 394,400 +8,000 0.15% 4,732,800
2018-03-12 2018-03-08 12.100 386,400 +3,200 0.14% 4,675,440
2018-03-09 2018-03-07 11.950 383,200 +11,600 0.14% 4,579,240
2018-03-08 2018-03-06 11.950 371,600 +4,000 0.14% 4,440,620
2018-03-07 2018-03-05 12.100 367,600 +2,400 0.14% 4,447,960
2018-03-06 2018-03-02 12.000 365,200 +400 0.14% 4,382,400
2018-03-05 2018-03-01 12.000 364,800 -31,600 0.14% 4,377,600
2018-03-02 2018-02-28 12.050 396,400 +400 0.15% 4,776,620
2018-03-01 2018-02-27 12.000 396,000 +23,200 0.15% 4,752,000
2018-02-12 2018-02-08 12.150 372,800 +2,400 0.14% 4,529,520
2018-02-09 2018-02-07 12.000 370,400 +1,600 0.14% 4,444,800
2018-02-08 2018-02-06 12.000 368,800 +400 0.14% 4,425,600
2018-02-07 2018-02-05 12.050 368,400 +1,200 0.14% 4,439,220
2018-02-06 2018-02-02 12.050 367,200 -33,200 0.14% 4,424,760
2018-02-05 2018-02-01 12.000 400,400 +800 0.15% 4,804,800
2018-02-02 2018-01-31 11.950 399,600 +400 0.15% 4,775,220
2018-02-01 2018-01-30 12.100 399,200 -8,400 0.15% 4,830,320
2018-01-31 2018-01-29 12.100 407,600 +42,800 0.15% 4,931,960
2018-01-25 2018-01-23 12.300 364,800 -20,000 0.14% 4,487,040
2018-01-24 2018-01-22 12.300 384,800 +20,000 0.14% 4,733,040
2018-01-22 2018-01-18 12.250 364,800 -27,200 0.14% 4,468,800
2018-01-16 2018-01-12 12.300 392,000 +18,800 0.15% 4,821,600
2018-01-15 2018-01-11 12.300 373,200 +8,400 0.14% 4,590,360
2018-01-12 2018-01-10 12.450 364,800 -28,800 0.14% 4,541,760
2018-01-10 2018-01-08 12.500 393,600 +4,400 0.15% 4,920,000
2018-01-08 2018-01-04 12.750 389,200 +2,400 0.14% 4,962,300
2018-01-02 2017-12-28 12.300 386,800 +8,000 0.14% 4,757,640
2017-12-22 2017-12-20 12.200 378,800 -6,400 0.14% 4,621,360
2017-12-21 2017-12-19 12.000 385,200 +400 0.14% 4,622,400
2017-12-19 2017-12-15 12.100 384,800 -8,400 0.14% 4,656,080
2017-12-18 2017-12-14 12.050 393,200 +28,400 0.15% 4,738,060
2017-12-15 2017-12-13 12.000 364,800 -14,400 0.14% 4,377,600
2017-12-14 2017-12-12 12.100 379,200 -20,000 0.14% 4,588,320
2017-12-13 2017-12-11 12.100 399,200 +13,600 0.15% 4,830,320
2017-12-12 2017-12-08 12.100 385,600 +400 0.14% 4,665,760
2017-12-08 2017-12-06 12.100 385,200 +400 0.14% 4,660,920
2017-12-05 2017-12-01 12.250 384,800 -15,600 0.14% 4,713,800
2017-12-04 2017-11-30 12.050 400,400 +400 0.15% 4,824,820
2017-12-01 2017-11-29 12.250 400,000 +30,000 0.15% 4,900,000
2017-11-27 2017-11-23 12.350 370,000 +400 0.14% 4,569,500
2017-11-23 2017-11-21 12.500 369,600 -27,600 0.14% 4,620,000
2017-11-22 2017-11-20 12.750 397,200 +7,600 0.15% 5,064,300
2017-11-21 2017-11-17 12.450 389,600 +24,800 0.14% 4,850,520
2017-11-20 2017-11-16 12.400 364,800 -32,400 0.14% 4,523,520
2017-11-16 2017-11-14 12.500 397,200 +3,200 0.15% 4,965,000
2017-11-15 2017-11-13 12.500 394,000 +5,200 0.15% 4,925,000
2017-11-14 2017-11-10 12.400 388,800 +24,000 0.14% 4,821,120
2017-11-13 2017-11-09 12.350 364,800 -32,800 0.14% 4,505,280
2017-11-10 2017-11-08 12.300 397,600 +8,800 0.15% 4,890,480
2017-11-09 2017-11-07 12.350 388,800 +18,000 0.14% 4,801,680
2017-11-07 2017-11-03 12.350 370,800 +6,000 0.14% 4,579,380
2017-11-06 2017-11-02 12.500 364,800 -5,200 0.14% 4,560,000
2017-11-01 2017-10-30 12.350 370,000 +5,200 0.14% 4,569,500
2017-10-30 2017-10-26 12.300 364,800 -28,400 0.14% 4,487,040
2017-10-27 2017-10-25 12.350 393,200 -20,000 0.15% 4,856,020
2017-10-26 2017-10-24 12.350 413,200 +48,400 0.15% 5,103,020
2017-10-24 2017-10-20 12.400 364,800 -36,000 0.14% 4,523,520
2017-10-23 2017-10-19 12.450 400,800 +1,600 0.15% 4,989,960
2017-10-20 2017-10-18 12.400 399,200 +22,000 0.15% 4,950,080
2017-10-16 2017-10-12 12.400 377,200 +12,400 0.14% 4,677,280
2017-10-11 2017-10-09 12.400 364,800 -2,286,222 0.14% 4,523,520
2017-10-09 2017-10-04 12.500 2,651,022 +2,259,022 0.98% 33,137,775
2017-10-06 2017-10-03 12.750 392,000 +22,800 0.15% 4,998,000
2017-10-04 2017-09-29 12.500 369,200 +4,400 0.14% 4,615,000
2017-09-28 2017-09-26 12.350 364,800 -20,800 0.14% 4,505,280
2017-09-22 2017-09-20 12.500 385,600 +16,800 0.14% 4,820,000
2017-09-21 2017-09-19 12.450 368,800 -6,000 0.14% 4,591,560
2017-09-18 2017-09-14 12.500 374,800 +400 0.14% 4,685,000
2017-09-14 2017-09-12 12.350 374,400 -15,600 0.14% 4,623,840
2017-09-13 2017-09-11 12.450 390,000 +1,200 0.14% 4,855,500
2017-09-11 2017-09-07 12.450 388,800 +2,800 0.14% 4,840,560
2017-09-07 2017-09-05 12.750 386,000 -21,600 0.14% 4,921,500
2017-09-06 2017-09-04 12.750 407,600 +6,800 0.15% 5,196,900
2017-09-05 2017-09-01 12.500 400,800 +11,600 0.15% 5,010,000
2017-09-01 2017-08-30 12.500 389,200 +11,200 0.14% 4,865,000
2017-08-31 2017-08-29 13.500 378,000 +6,000 0.14% 5,103,000
2017-08-30 2017-08-28 13.250 372,000 +5,200 0.14% 4,929,000
2017-08-29 2017-08-25 13.000 366,800 +2,000 0.14% 4,768,400
2017-08-25 2017-08-22 13.000 364,800 -22,000 0.14% 4,742,400
2017-08-22 2017-08-18 13.000 386,800 +22,000 0.14% 5,028,400
2017-08-16 2017-08-14 13.000 364,800 -10,400 0.14% 4,742,400
2017-08-14 2017-08-10 12.000 375,200 +5,200 0.14% 4,502,400
2017-08-10 2017-08-08 13.250 370,000 -22,000 0.14% 4,902,500
2017-08-08 2017-08-04 14.000 392,000 +11,200 0.15% 5,488,000
2017-08-07 2017-08-03 13.500 380,800 +16,000 0.14% 5,140,800
2017-08-03 2017-08-01 15.000 364,800 -19,200 0.14% 5,472,000
2017-07-28 2017-07-26 13.500 384,000 +19,200 0.14% 5,184,000
2017-07-27 2017-07-25 13.000 364,800 -26,400 0.14% 4,742,400
2017-07-21 2017-07-19 13.250 391,200 +20,000 0.15% 5,183,400
2017-07-20 2017-07-18 13.250 371,200 +2,000 0.14% 4,918,400
2017-07-19 2017-07-17 13.500 369,200 +4,400 0.14% 4,984,200
2017-07-17 2017-07-13 13.750 364,800 -20,000 0.14% 5,016,000
2017-07-12 2017-07-10 13.750 384,800 +144,000 0.14% 5,291,000
2017-07-06 2017-07-04 13.750 240,800 +120,000 0.09% 3,311,000
2017-07-05 2017-07-03 14.000 120,800 +120,000 0.04% 1,691,200
2017-07-04 2017-06-30 14.000 800 -17,600 0.00% 11,200
2017-06-29 2017-06-27 14.000 18,400 +16,000 0.01% 257,600
2017-06-28 2017-06-26 14.250 2,400 -8,800 0.00% 34,200
2017-06-26 2017-06-22 13.750 11,200 -11,600 0.00% 154,000
2017-06-23 2017-06-21 14.250 22,800 +10,400 0.01% 324,900
2017-06-22 2017-06-20 14.500 12,400 +11,600 0.00% 179,800
2017-06-19 2017-06-15 14.000 800 -40,000 0.00% 11,200
2017-06-16 2017-06-14 14.000 40,800 -16,400 0.02% 571,200
2017-06-15 2017-06-13 14.250 57,200 +28,000 0.02% 815,100
2017-06-14 2017-06-12 14.250 29,200 +6,000 0.01% 416,100
2017-06-12 2017-06-08 14.750 23,200 +17,200 0.01% 342,200
2017-06-09 2017-06-07 16.500 6,000 -24,000 0.00% 99,000
2017-06-07 2017-06-05 16.000 30,000 -36,000 0.01% 480,000
2017-06-06 2017-06-02 16.250 66,000 -62,400 0.03% 1,072,500
2017-06-05 2017-06-01 15.500 128,400 +20,000 0.06% 1,990,200
2017-06-02 2017-05-31 15.500 108,400 +20,000 0.05% 1,680,200
2017-06-01 2017-05-29 15.000 88,400 -20,000 0.04% 1,326,000
2017-05-29 2017-05-25 14.500 108,400 +20,000 0.05% 1,571,800
2017-05-25 2017-05-23 15.000 88,400 -20,000 0.04% 1,326,000
2017-05-19 2017-05-17 15.000 108,400 +20,000 0.05% 1,626,000
2017-05-18 2017-05-16 15.000 88,400 -10,000 0.04% 1,326,000
2017-05-15 2017-05-11 15.000 98,400 +10,000 0.04% 1,476,000
2017-05-11 2017-05-09 14.750 88,400 -40,000 0.04% 1,303,900
2017-05-08 2017-05-04 15.000 128,400 +32,000 0.06% 1,926,000
2017-05-05 2017-05-02 15.000 96,400 -24,000 0.04% 1,446,000
2017-05-04 2017-04-28 15.000 120,400 +8,000 0.05% 1,806,000
2017-05-02 2017-04-27 15.000 112,400 -12,800 0.05% 1,686,000
2017-04-27 2017-04-25 15.000 125,200 +24,000 0.05% 1,878,000
2017-04-26 2017-04-24 15.000 101,200 -11,200 0.04% 1,518,000
2017-04-24 2017-04-20 15.000 112,400 +15,200 0.05% 1,686,000
2017-04-21 2017-04-19 14.750 97,200 -22,800 0.04% 1,433,700
2017-04-19 2017-04-13 14.750 120,000 +8,800 0.05% 1,770,000
2017-04-18 2017-04-12 15.000 111,200 +14,400 0.05% 1,668,000
2017-04-12 2017-04-10 15.250 96,800 -16,000 0.04% 1,476,200
2017-04-10 2017-04-06 15.250 112,800 +6,400 0.05% 1,720,200
2017-04-07 2017-04-05 15.250 106,400 +17,600 0.05% 1,622,600
2017-04-06 2017-04-03 15.500 88,800 -41,600 0.04% 1,376,400
2017-04-03 2017-03-30 15.250 130,400 +29,200 0.06% 1,988,600
2017-03-30 2017-03-28 15.500 101,200 -1,600 0.04% 1,568,600
2017-03-29 2017-03-27 16.250 102,800 -18,000 0.04% 1,670,500
2017-03-27 2017-03-23 17.500 120,800 +6,800 0.05% 2,114,000
2017-03-24 2017-03-22 15.500 114,000 +8,400 0.05% 1,767,000
2017-03-23 2017-03-21 16.000 105,600 +8,400 0.05% 1,689,600
2017-03-22 2017-03-20 16.500 97,200 +6,400 0.04% 1,603,800
2017-03-21 2017-03-17 15.500 90,800 -38,000 0.04% 1,407,400
2017-03-20 2017-03-16 16.500 128,800 +12,800 0.06% 2,125,200
2017-03-16 2017-03-14 15.000 116,000 -4,800 0.05% 1,740,000
2017-03-13 2017-03-09 15.000 120,800 +4,800 0.05% 1,812,000
2017-03-10 2017-03-08 14.750 116,000 -8,000 0.05% 1,711,000
2017-03-09 2017-03-07 15.000 124,000 +8,000 0.06% 1,860,000
2017-03-06 2017-03-02 15.000 116,000 -20,000 0.05% 1,740,000
2017-03-03 2017-03-01 15.000 136,000 +10,000 0.06% 2,040,000
2017-03-02 2017-02-28 14.750 126,000 +10,000 0.06% 1,858,500
2017-03-01 2017-02-27 14.500 116,000 -30,000 0.05% 1,682,000
2017-02-28 2017-02-24 14.000 146,000 +8,800 0.07% 2,044,000
2017-02-27 2017-02-23 14.000 137,200 -12,000 0.06% 1,920,800
2017-02-24 2017-02-22 14.500 149,200 +23,200 0.07% 2,163,400
2017-02-23 2017-02-21 14.500 126,000 -3,200 0.06% 1,827,000
2017-02-22 2017-02-20 15.000 129,200 +2,000 0.06% 1,938,000
2017-02-21 2017-02-17 15.000 127,200 +10,400 0.06% 1,908,000
2017-02-20 2017-02-16 15.000 116,800 -6,800 0.05% 1,752,000
2017-02-16 2017-02-14 15.250 123,600 +9,600 0.06% 1,884,900
2017-02-15 2017-02-13 15.250 114,000 +44,800 0.05% 1,738,500
2017-02-10 2017-02-08 14.750 69,200 +3,200 0.06% 1,020,700
2017-02-09 2017-02-07 15.000 66,000 +4,000 0.06% 990,000
2017-02-08 2017-02-06 22.500 62,000 +17,200 0.06% 1,395,000
2017-02-06 2017-02-02 18.500 44,800 -44,800 0.04% 828,800
2017-02-02 2017-01-27 18.750 89,600 -6,400 0.04% 1,680,000
2017-02-01 2017-01-25 18.750 96,000 +6,400 0.04% 1,800,000
2017-01-25 2017-01-23 18.750 89,600 -9,600 0.04% 1,680,000
2017-01-23 2017-01-19 18.750 99,200 +8,800 0.05% 1,860,000
2017-01-20 2017-01-18 18.750 90,400 -6,400 0.04% 1,695,000
2017-01-13 2017-01-11 19.000 96,800 +4,000 0.04% 1,839,200
2017-01-10 2017-01-06 19.000 92,800 +3,200 0.04% 1,763,200
2017-01-09 2017-01-05 19.250 89,600 -3,200 0.04% 1,724,800
2017-01-04 2016-12-30 19.250 92,800 -3,200 0.04% 1,786,400
2016-12-29 2016-12-23 18.500 96,000 -28,000 0.04% 1,776,000
2016-12-28 2016-12-22 18.500 124,000 +4,800 0.06% 2,294,000
2016-12-23 2016-12-21 18.500 119,200 -10,400 0.05% 2,205,200
2016-12-20 2016-12-16 18.750 129,600 +40,000 0.06% 2,430,000
2016-12-19 2016-12-15 18.750 89,600 -27,200 0.04% 1,680,000
2016-12-16 2016-12-14 19.000 116,800 +27,200 0.05% 2,219,200
2016-12-15 2016-12-13 19.250 89,600 -13,600 0.04% 1,724,800
2016-12-14 2016-12-12 19.750 103,200 +11,200 0.05% 2,038,200
2016-12-13 2016-12-09 20.000 92,000 -9,600 0.04% 1,840,000
2016-12-12 2016-12-08 22.000 101,600 -8,000 0.05% 2,235,200
2016-12-08 2016-12-06 20.250 109,600 +20,000 0.05% 2,219,400
2016-12-01 2016-11-29 21.250 89,600 -8,000 0.04% 1,904,000
2016-11-30 2016-11-28 21.250 97,600 +8,000 0.04% 2,074,000
2016-11-28 2016-11-24 21.500 89,600 -27,200 0.04% 1,926,400
2016-11-25 2016-11-23 21.250 116,800 +2,400 0.05% 2,482,000
2016-11-24 2016-11-22 22.500 114,400 +16,800 0.05% 2,574,000
2016-11-23 2016-11-21 22.750 97,600 -16,000 0.04% 2,220,400
2016-11-22 2016-11-18 22.750 113,600 +8,000 0.05% 2,584,400
2016-11-21 2016-11-17 22.750 105,600 +8,800 0.05% 2,402,400
2016-11-16 2016-11-14 22.750 96,800 +4,000 0.04% 2,202,200
2016-11-15 2016-11-11 23.500 92,800 -16,800 0.04% 2,180,800
2016-11-10 2016-11-08 22.500 109,600 +20,000 0.05% 2,466,000
2016-11-08 2016-11-04 21.250 89,600 -12,000 0.04% 1,904,000
2016-11-02 2016-10-31 20.500 101,600 +12,000 0.05% 2,082,800
2016-11-01 2016-10-28 21.250 89,600 -2,400 0.04% 1,904,000
2016-10-31 2016-10-27 20.500 92,000 -26,400 0.04% 1,886,000
2016-10-27 2016-10-25 20.250 118,400 -5,600 0.05% 2,397,600
2016-10-25 2016-10-20 20.500 124,000 +16,000 0.06% 2,542,000
2016-10-20 2016-10-18 20.500 108,000 -17,600 0.05% 2,214,000
2016-10-19 2016-10-17 20.250 125,600 +5,600 0.06% 2,543,400
2016-10-18 2016-10-14 20.250 120,000 -6,400 0.05% 2,430,000
2016-10-17 2016-10-13 21.250 126,400 +8,800 0.06% 2,686,000
2016-10-13 2016-10-11 20.000 117,600 -10,400 0.05% 2,352,000
2016-10-07 2016-10-05 18.500 128,000 +2,400 0.06% 2,368,000
2016-10-06 2016-10-04 19.000 125,600 -4,800 0.06% 2,386,400
2016-10-03 2016-09-29 19.000 130,400 +4,800 0.06% 2,477,600
2016-09-30 2016-09-28 18.750 125,600 -18,400 0.06% 2,355,000
2016-09-29 2016-09-27 18.750 144,000 +4,000 0.07% 2,700,000
2016-09-28 2016-09-26 19.000 140,000 +3,200 0.06% 2,660,000
2016-09-27 2016-09-23 18.750 136,800 +5,600 0.06% 2,565,000
2016-09-23 2016-09-21 18.750 131,200 +17,600 0.06% 2,460,000
2016-09-21 2016-09-19 20.000 113,600 -20,000 0.05% 2,272,000
2016-09-20 2016-09-15 19.500 133,600 -2,400 0.06% 2,605,200
2016-09-19 2016-09-14 20.500 136,000 +20,000 0.06% 2,788,000
2016-09-15 2016-09-13 19.500 116,000 -40,000 0.05% 2,262,000
2016-09-14 2016-09-12 19.500 156,000 +9,600 0.07% 3,042,000
2016-09-13 2016-09-09 20.000 146,400 +40,000 0.07% 2,928,000
2016-09-12 2016-09-08 20.250 106,400 +8,800 0.05% 2,154,600
2016-09-08 2016-09-06 22.000 97,600 -3,200 0.04% 2,147,200
2016-09-07 2016-09-05 22.000 100,800 -24,000 0.05% 2,217,600
2016-09-05 2016-09-01 22.500 124,800 +20,800 0.06% 2,808,000
2016-09-02 2016-08-31 22.250 104,000 +12,000 0.05% 2,314,000
2016-09-01 2016-08-30 22.250 92,000 -6,400 0.04% 2,047,000
2016-08-31 2016-08-29 22.500 98,400 +26,400 0.05% 2,214,000
2016-08-30 2016-08-26 22.500 72,000 -34,400 0.03% 1,620,000
2016-08-26 2016-08-24 23.500 106,400 +32,000 0.05% 2,500,400
2016-08-25 2016-08-23 23.750 74,400 -800 0.03% 1,767,000
2016-08-24 2016-08-22 24.250 75,200 -60,000 0.03% 1,823,600
2016-08-23 2016-08-19 23.750 135,200 +8,000 0.06% 3,211,000
2016-08-22 2016-08-18 23.750 127,200 +36,800 0.06% 3,021,000
2016-08-19 2016-08-17 22.500 90,400 +15,200 0.04% 2,034,000
2016-08-18 2016-08-16 24.000 75,200 -6,400 0.03% 1,804,800
2016-08-17 2016-08-15 24.750 81,600 -13,600 0.04% 2,019,600
2016-08-16 2016-08-12 24.500 95,200 +2,400 0.04% 2,332,400
2016-08-15 2016-08-11 24.000 92,800 +15,162 0.04% 2,227,200
2016-08-12 2016-08-10 26.500 77,638 -36,000 0.04% 2,057,407
2016-08-11 2016-08-09 22.500 113,638 +23,200 0.05% 2,556,855
2016-08-10 2016-08-08 22.500 90,438 -10,400 0.04% 2,034,855
2016-08-09 2016-08-05 22.250 100,838 +16,000 0.05% 2,243,646
2016-08-08 2016-08-04 24.250 84,838 +3,200 0.04% 2,057,322
2016-08-05 2016-08-03 25.000 81,638 +7,200 0.04% 2,040,950
2016-08-04 2016-08-01 26.750 74,438 +8,800 0.03% 1,991,216
2016-07-28 2016-07-26 25.000 65,638 -20,000 0.04% 1,640,950
2016-07-27 2016-07-25 24.000 85,638 -8,000 0.06% 2,055,312
2016-07-26 2016-07-22 23.750 93,638 +4,000 0.06% 2,223,902
2016-07-25 2016-07-21 21.250 89,638 -4,000 0.06% 1,904,808
2016-07-21 2016-07-19 20.250 93,638 +8,000 0.06% 1,896,170
2016-07-19 2016-07-15 20.500 85,638 -8,000 0.06% 1,755,579
2016-07-15 2016-07-13 20.500 93,638 +3,200 0.06% 1,919,579
2016-07-14 2016-07-12 20.500 90,438 -12,800 0.06% 1,853,979
2016-07-13 2016-07-11 20.250 103,238 +4,800 0.07% 2,090,570
2016-07-12 2016-07-08 20.250 98,438 +800 0.06% 1,993,370
2016-07-11 2016-07-07 20.750 97,638 +12,000 0.06% 2,025,988
2016-07-08 2016-07-06 21.000 85,638 -16,000 0.06% 1,798,398
2016-07-06 2016-07-04 21.250 101,638 +16,000 0.07% 2,159,808
2016-06-30 2016-06-28 20.250 85,638 -9,600 0.06% 1,734,170
2016-06-28 2016-06-24 20.250 95,238 -2,400 0.06% 1,928,570
2016-06-24 2016-06-22 21.000 97,638 +8,000 0.06% 2,050,398
2016-06-23 2016-06-21 21.750 89,638 -16,000 0.06% 1,949,626
2016-06-22 2016-06-20 21.750 105,638 -4,000 0.07% 2,297,626
2016-06-21 2016-06-17 21.500 109,638 +4,000 0.07% 2,357,217
2016-06-16 2016-06-14 21.250 105,638 +4,000 0.07% 2,244,808
2016-06-15 2016-06-13 21.500 101,638 -8,000 0.07% 2,185,217
2016-06-08 2016-06-06 21.000 109,638 +20,000 0.07% 2,302,398
2016-06-07 2016-06-03 21.250 89,638 +4,000 0.06% 1,904,808
2016-06-06 2016-06-02 21.250 85,638 -5,600 0.06% 1,819,808
2016-06-03 2016-06-01 21.500 91,238 +4,000 0.06% 1,961,617
2016-06-02 2016-05-31 21.250 87,238 -12,800 0.06% 1,853,808
2016-06-01 2016-05-30 21.250 100,038 +8,800 0.07% 2,125,808
2016-05-31 2016-05-27 23.250 91,238 -2,400 0.06% 2,121,284
2016-05-30 2016-05-26 22.750 93,638 -800 0.06% 2,130,264
2016-05-27 2016-05-25 22.500 94,438 +8,800 0.06% 2,124,855
2016-05-26 2016-05-24 21.250 85,638 -8,000 0.06% 1,819,808
2016-05-25 2016-05-23 20.750 93,638 +3,200 0.06% 1,942,988
2016-05-24 2016-05-20 20.000 90,438 -3,200 0.06% 1,808,760
2016-05-23 2016-05-19 20.750 93,638 +8,000 0.06% 1,942,988
2016-05-20 2016-05-18 21.250 85,638 -8,000 0.06% 1,819,808
2016-05-18 2016-05-16 22.000 93,638 -5,600 0.06% 2,060,036
2016-05-17 2016-05-13 19.250 99,238 +11,200 0.06% 1,910,332
2016-05-13 2016-05-11 19.500 88,038 -800 0.06% 1,716,741
2016-05-12 2016-05-10 20.250 88,838 -20,800 0.06% 1,798,970
2016-05-11 2016-05-09 17.000 109,638 -8,000 0.07% 1,863,846
2016-05-09 2016-05-05 17.000 117,638 +8,000 0.08% 1,999,846
2016-05-05 2016-05-03 17.500 109,638 -8,000 0.07% 1,918,665
2016-05-04 2016-04-29 17.250 117,638 -9,600 0.08% 2,029,256
2016-05-03 2016-04-28 17.500 127,238 +17,600 0.08% 2,226,665
2016-04-28 2016-04-26 17.250 109,638 -12,000 0.07% 1,891,256
2016-04-14 2016-04-12 14.500 121,638 -800 0.08% 1,763,751
2016-04-08 2016-04-06 17.250 122,438 +800 0.08% 2,112,056
2016-02-17 2016-02-15 10.000 121,638 -24,000 0.08% 1,216,380
2016-02-11 2016-02-04 9.625 145,638 -11,200 0.09% 1,401,766
2016-02-02 2016-01-29 8.750 156,838 +11,200 0.10% 1,372,332
2016-01-29 2016-01-27 8.250 145,638 +24,000 0.09% 1,201,514
2015-12-29 2015-12-24 11.375 121,638 -1,600 0.08% 1,383,632
2015-12-22 2015-12-18 11.250 123,238 +1,600 0.08% 1,386,428
2015-12-18 2015-12-16 11.250 121,638 -32,000 0.08% 1,368,428
2015-12-15 2015-12-11 10.125 153,638 +800 0.10% 1,555,585
2015-12-07 2015-12-03 9.125 152,838 +800 0.10% 1,394,647
2015-12-01 2015-11-27 9.125 152,038 -4,800 0.10% 1,387,347
2015-11-27 2015-11-25 9.375 156,838 +4,800 0.10% 1,470,356
2015-11-24 2015-11-20 9.125 152,038 -800 0.10% 1,387,347
2015-11-23 2015-11-19 9.500 152,838 +800 0.10% 1,451,961
2015-11-20 2015-11-18 9.750 152,038 +7,200 0.10% 1,482,370
2015-11-19 2015-11-17 10.125 144,838 -3,200 0.09% 1,466,485
2015-11-18 2015-11-16 7.625 148,038 +4,000 0.10% 1,128,790
2015-11-16 2015-11-12 8.500 144,038 -16,000 0.09% 1,224,323
2015-11-13 2015-11-11 8.625 160,038 +28 0.10% 1,380,328
2015-11-11 2015-11-09 9.000 160,010 +32,800 0.42% 1,440,090
2015-11-10 2015-11-06 11.250 127,210 +5,600 0.33% 1,431,112
2015-11-09 2015-11-05 13.750 121,610 +121,600 0.32% 1,672,138
2015-11-05 2015-11-03 15.250 10 -800 0.00% 152
2015-11-03 2015-10-30 21.750 810 -1,600 0.00% 17,618
2015-10-30 2015-10-28 23.000 2,410 -800 0.01% 55,430
2015-10-29 2015-10-27 19.750 3,210 -1,600 0.01% 63,398
2015-10-28 2015-10-26 30.250 4,810 +1,600 0.01% 145,502
2015-10-27 2015-10-23 22.250 3,210 +3,200 0.01% 71,422
2015-10-26 2015-10-22 15.438 10 -800 0.00% 154
2015-10-23 2015-10-20 15.438 810 -2,428 0.00% 12,504
2015-10-20 2015-10-16 14.375 3,238 +3,200 0.00% 46,546
2015-10-16 2015-10-14 11.250 38 -6,400 0.00% 428
2015-10-15 2015-10-13 12.438 6,438 +6,400 0.00% 80,073
2015-09-23 2015-09-21 11.125 38 -1,280 0.00% 423
2015-08-07 2015-08-05 8.312 1,318 -5,760 0.01% 10,956
2015-07-27 2015-07-23 6.500 7,078 +640 0.03% 46,007
2015-07-02 2015-06-29 6.125 6,438 +2,560 0.03% 39,433
2015-06-10 2015-06-08 7.750 3,878 +1,280 0.02% 30,055
2015-06-05 2015-06-03 8.594 2,598 -16,000 0.01% 22,327
2015-06-04 2015-06-02 8.750 18,598 -3,477 0.07% 162,733
2015-06-01 2015-05-28 8.438 22,075 +1,280 0.09% 186,258
2015-05-28 2015-05-26 7.344 20,795 -2,560 0.08% 152,713
2015-05-27 2015-05-22 7.031 23,355 -6,400 0.09% 164,215
2015-05-26 2015-05-21 7.969 29,755 +14,963 0.12% 237,110
2015-05-18 2015-05-14 5.344 14,792 +9,600 0.06% 79,045
2015-05-06 2015-05-04 5.688 5,192 -3,200 0.02% 29,530
2015-05-05 2015-04-30 6.625 8,392 -6,400 0.03% 55,597
2015-05-04 2015-04-29 7.188 14,792 +9,600 0.06% 106,318
2015-04-23 2015-04-21 4.969 5,192 -19,200 0.02% 25,798
2015-04-22 2015-04-20 4.875 24,392 -10,240 0.10% 118,911
2015-04-21 2015-04-17 5.594 34,632 -2,560 0.14% 193,723
2015-04-20 2015-04-16 5.781 37,192 +19,200 0.15% 215,016
2015-04-17 2015-04-15 5.438 17,992 +12,800 0.07% 97,832
2015-01-13 2015-01-09 6.563 5,192 -1,478 0.03% 34,073
2015-01-09 2015-01-07 6.563 6,670 -28,723 0.03% 43,772
2015-01-08 2015-01-06 7.188 35,393 +2,957 0.17% 254,387
2015-01-06 2015-01-02 7.188 32,436 +25,449 0.16% 233,134
2015-01-02 2014-12-29 7.500 6,987 +1,373 0.03% 52,403
2014-12-23 2014-12-19 7.500 5,614 +1,795 0.03% 42,105
2014-12-22 2014-12-18 7.188 3,819 -27,139 0.02% 27,449
2014-12-19 2014-12-17 7.813 30,958 -18,163 0.16% 241,859
2014-12-16 2014-12-12 7.188 49,121 -317 0.25% 353,057
2014-12-15 2014-12-11 7.188 49,438 +1,267 0.25% 355,336
2014-12-12 2014-12-10 6.563 48,171 +13,411 0.25% 316,122
2014-12-11 2014-12-09 6.250 34,760 -6,758 0.21% 217,250
2014-12-10 2014-12-08 6.563 41,518 +6,230 0.26% 272,462
2014-12-09 2014-12-05 7.188 35,288 +528 0.22% 253,633
2014-12-04 2014-12-02 8.438 34,760 +6,442 0.21% 293,288
2014-11-27 2014-11-25 10.313 28,318 -1,690 0.17% 292,029
2014-11-25 2014-11-21 11.563 30,008 +1,690 0.18% 346,968
2014-11-24 2014-11-20 11.875 28,318 +4,541 0.17% 336,276
2014-11-21 2014-11-19 12.813 23,777 +2,851 0.15% 304,643
2014-11-06 2014-11-04 13.750 20,926 -1,056 0.13% 287,733
2014-11-04 2014-10-31 14.063 21,982 +422 0.14% 309,122
2014-10-30 2014-10-28 15.938 21,560 -1,161 0.13% 343,613
2014-10-29 2014-10-27 15.938 22,721 +105 0.14% 362,116
2014-10-27 2014-10-23 13.438 22,616 +3,168 0.14% 303,903
2014-10-23 2014-10-21 13.438 19,448 +423 0.12% 261,333
2014-10-22 2014-10-20 13.750 19,025 -4,224 0.12% 261,594
2014-10-21 2014-10-17 14.063 23,249 +1,161 0.14% 326,939
2014-10-17 2014-10-15 14.375 22,088 +106 0.14% 317,515
2014-10-15 2014-10-13 15.625 21,982 -307 0.14% 343,469
2014-10-13 2014-10-09 15.938 22,289 +249 0.14% 355,231
2014-10-10 2014-10-08 16.250 22,040 +4,224 0.14% 358,150
2014-10-09 2014-10-07 16.250 17,816 -2,112 0.11% 289,510
2014-10-08 2014-10-06 16.250 19,928 +15,840 0.12% 323,830
2014-10-06 2014-09-30 15.313 4,088 -15,840 0.03% 62,598
2014-10-03 2014-09-29 14.375 19,928 +15,840 0.12% 286,465
2014-09-29 2014-09-25 20.313 4,088 -1,372 0.03% 83,038
2014-09-26 2014-09-24 23.750 5,460 +1,478 0.03% 129,675
2014-09-25 2014-09-23 24.063 3,982 +1,478 0.02% 95,817
2014-09-22 2014-09-18 38.125 2,504 +1,143 0.02% 95,465
2014-09-18 2014-09-16 65.313 1,361 +843 0.09% 88,890
2014-09-03 2014-09-01 26.563 518 -622 0.04% 13,759
2014-08-19 2014-08-15 29.830 1,140 +1,056 0.01% 34,006
2014-08-07 2014-08-05 33.239 84 -212 0.00% 2,792
2014-07-23 2014-07-21 31.250 296 -9,504 0.01% 9,250
2014-07-22 2014-07-18 39.063 9,800 +5,280 0.17% 382,813
2014-07-16 2014-07-14 33.665 4,520 +4,224 0.08% 152,165
2014-07-03 2014-06-30 31.108 296 -4,224 0.01% 9,208
2014-07-02 2014-06-27 32.102 4,520 -2,112 0.08% 145,102
2014-06-30 2014-06-26 32.813 6,632 +6,336 0.12% 217,613
2014-06-25 2014-06-23 35.227 296 -4,224 0.01% 10,427
2014-06-24 2014-06-20 33.523 4,520 +4,224 0.08% 151,523
2014-06-23 2014-06-19 32.528 296 -633 0.01% 9,628
2014-06-20 2014-06-18 33.665 929 -4,837 0.02% 31,275
2014-06-19 2014-06-17 33.665 5,766 +4,224 0.10% 194,111
2014-04-14 2014-04-10 21.733 1,542 +211 0.03% 33,512
2014-02-20 2014-02-18 28.977 1,331 -8,025 0.03% 38,569
2014-02-19 2014-02-17 30.540 9,356 +8,025 0.20% 285,730
2014-01-22 2014-01-20 26.705 1,331 -17,571 0.03% 35,544
2014-01-08 2014-01-06 32.670 18,902 +17,012 0.40% 617,537
2013-12-30 2013-12-24 31.250 1,890 +559 0.04% 59,063
2013-12-17 2013-12-13 31.250 1,331 +32 0.03% 41,594
2013-12-16 2013-12-12 32.670 1,299 +53 0.03% 42,439
2013-12-12 2013-12-10 34.091 1,246 +634 0.03% 42,477
2013-12-04 2013-12-02 36.932 612 -64 0.01% 22,602
2013-11-27 2013-11-25 41.193 676 +64 0.01% 27,847
2013-11-26 2013-11-22 42.614 612 -96 0.01% 26,080
2013-11-25 2013-11-21 41.193 708 +96 0.01% 29,165
2013-11-21 2013-11-19 41.193 612 -1,056 0.01% 25,210
2013-11-20 2013-11-18 44.034 1,668 +1,056 0.04% 73,449
2013-11-07 2013-11-05 41.193 612 -1,056 0.02% 25,210
2013-11-06 2013-11-04 44.034 1,668 +1,056 0.04% 73,449
2013-11-05 2013-11-01 46.875 612 +612 0.02% 28,688
2013-10-25 2013-10-23 41.193 0 -8,237
2013-10-23 2013-10-21 42.614 8,237 -845 0.21% 351,009
2013-10-22 2013-10-18 42.614 9,082 +4,013 0.23% 387,017
2013-10-16 2013-10-11 42.614 5,069 -2,112 0.13% 216,009
2013-10-15 2013-10-10 44.034 7,181 -3,168 0.18% 316,209
2013-10-11 2013-10-09 42.614 10,349 +9,209 0.26% 441,009
2013-10-02 2013-09-27 34.091 1,140 +570 0.03% 38,864
2013-09-30 2013-09-26 58.239 570 -729 0.01% 33,196
2013-09-27 2013-09-25 71.023 1,299 +21 0.03% 92,259
2013-09-26 2013-09-24 80.966 1,278 +708 0.03% 103,474
2013-09-19 2013-09-17 85.227 570 -2,112 0.09% 48,580
2013-09-18 2013-09-16 89.489 2,682 -423 0.41% 240,009
2013-09-17 2013-09-13 89.489 3,105 +2,049 0.47% 277,862
2013-09-16 2013-09-12 112.216 1,056 +1,056 0.16% 118,500
2013-07-05 2013-07-03 47.112 0 -63
2013-06-03 2013-05-30 51.847 63 +63 0.00% 3,266
2013-01-17 2013-01-15 37.642 0 -1,901
2013-01-15 2013-01-11 42.377 1,901 -633 0.14% 80,558
2013-01-14 2013-01-10 43.324 2,534 +1,267 0.18% 109,783
2013-01-11 2013-01-09 44.981 1,267 +1,267 0.11% 56,991
2012-12-05 2012-12-03 37.879 0 -4,435
2012-11-21 2012-11-19 47.348 4,435 +4,213 0.38% 209,991
2012-10-04 2012-09-28 71.023 222 +222 0.02% 15,767
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top