History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -12,588
2020-05-05 2020-04-29 0.046 12,588 -4,000 0.00% 579
2020-01-08 2020-01-06 0.086 16,588 -1,795 0.01% 1,427
2019-01-15 2019-01-11 0.550 18,383 -162,800 0.01% 10,111
2019-01-14 2019-01-10 0.550 181,183 -10,400 0.07% 99,651
2018-12-13 2018-12-11 0.700 191,583 +173,200 0.07% 134,108
2017-12-20 2017-12-18 12.100 18,383 -640 0.01% 222,434
2017-08-10 2017-08-08 13.250 19,023 +2,000 0.01% 252,055
2017-08-07 2017-08-03 13.500 17,023 +2,000 0.01% 229,810
2017-08-02 2017-07-31 14.750 15,023 -4,000 0.01% 221,589
2017-07-26 2017-07-24 12.750 19,023 -570 0.01% 242,543
2017-06-15 2017-06-13 14.250 19,593 +1,200 0.01% 279,200
2017-03-22 2017-03-20 16.500 18,393 -1,600 0.01% 303,484
2017-02-22 2017-02-20 15.000 19,993 -160 0.01% 299,895
2017-02-15 2017-02-13 15.250 20,153 +9,276 0.01% 307,333
2017-02-13 2017-02-09 15.500 10,877 +1,600 0.01% 168,594
2017-02-06 2017-02-02 18.500 9,277 -9,276 0.01% 171,624
2016-11-25 2016-11-23 21.250 18,553 +2,400 0.01% 394,251
2016-11-18 2016-11-16 23.000 16,153 +1,600 0.01% 371,519
2016-11-10 2016-11-08 22.500 14,553 -4,000 0.01% 327,442
2016-09-13 2016-09-09 20.000 18,553 +800 0.01% 371,060
2016-07-21 2016-07-19 20.250 17,753 -2,400 0.01% 359,498
2016-05-30 2016-05-26 22.750 20,153 +1,600 0.01% 458,481
2016-05-25 2016-05-23 20.750 18,553 -1,600 0.01% 384,975
2016-04-14 2016-04-12 14.500 20,153 -800 0.01% 292,218
2016-03-22 2016-03-18 12.250 20,953 -1,600 0.01% 256,674
2016-03-02 2016-02-29 9.875 22,553 -254 0.01% 222,711
2016-02-03 2016-02-01 8.875 22,807 -3,200 0.01% 202,412
2016-01-21 2016-01-19 11.250 26,007 -3,200 0.02% 292,579
2016-01-07 2016-01-05 11.000 29,207 +3,200 0.02% 321,277
2015-12-16 2015-12-14 10.500 26,007 -800 0.02% 273,074
2015-12-15 2015-12-11 10.125 26,807 -2,400 0.02% 271,421
2015-12-07 2015-12-03 9.125 29,207 -2,560 0.02% 266,514
2015-12-03 2015-12-01 10.000 31,767 +800 0.02% 317,670
2015-11-26 2015-11-24 9.375 30,967 -2,400 0.02% 290,316
2015-11-17 2015-11-13 8.625 33,367 +2,400 0.02% 287,790
2015-11-13 2015-11-11 8.625 30,967 +20,225 0.02% 267,090
2015-11-12 2015-11-10 8.625 10,742 +800 0.03% 92,650
2015-11-11 2015-11-09 9.000 9,942 +800 0.03% 89,478
2015-11-05 2015-11-03 15.250 9,142 +1,600 0.02% 139,416
2015-10-29 2015-10-27 19.750 7,542 +800 0.02% 148,954
2015-10-23 2015-10-20 15.438 6,742 -20,225 0.02% 104,080
2015-10-20 2015-10-16 14.375 26,967 -3,200 0.02% 387,651
2015-10-15 2015-10-13 12.438 30,167 +2,560 0.02% 375,202
2015-10-14 2015-10-12 15.875 27,607 -3,200 0.02% 438,261
2015-10-13 2015-10-09 14.562 30,807 -2,560 0.02% 448,627
2015-10-09 2015-10-07 11.125 33,367 +3,200 0.02% 371,208
2015-10-05 2015-09-30 11.750 30,167 -640 0.02% 354,462
2015-09-30 2015-09-25 12.812 30,807 -6,400 0.02% 394,715
2015-09-29 2015-09-24 12.438 37,207 +3,200 0.02% 462,762
2015-09-25 2015-09-23 10.125 34,007 -3,200 0.02% 344,321
2015-09-24 2015-09-22 11.250 37,207 -1,280 0.02% 418,579
2015-09-23 2015-09-21 11.125 38,487 -3,200 0.03% 428,168
2015-09-22 2015-09-18 9.688 41,687 -3,200 0.03% 403,843
2015-09-18 2015-09-16 9.188 44,887 -6,400 0.03% 412,399
2015-09-14 2015-09-10 7.812 51,287 -3,200 0.06% 400,680
2015-09-02 2015-08-31 7.875 54,487 -3,200 0.22% 429,085
2015-08-31 2015-08-27 6.125 57,687 +3,200 0.23% 353,333
2015-08-27 2015-08-25 5.438 54,487 +3,200 0.22% 296,273
2015-08-20 2015-08-18 7.750 51,287 +3,200 0.20% 397,474
2015-08-13 2015-08-11 8.625 48,087 -28,800 0.19% 414,750
2015-08-11 2015-08-07 9.000 76,887 -12,160 0.30% 691,983
2015-08-10 2015-08-06 8.562 89,047 -5,683 0.35% 762,465
2015-08-07 2015-08-05 8.312 94,730 -5,408 0.37% 787,443
2015-08-06 2015-08-04 7.312 100,138 -6,400 0.40% 732,259
2015-08-05 2015-08-03 5.812 106,538 -9,600 0.42% 619,252
2015-08-03 2015-07-30 5.750 116,138 -6,400 0.46% 667,794
2015-07-30 2015-07-28 5.750 122,538 -5,120 0.48% 704,594
2015-07-29 2015-07-27 5.938 127,658 -7,040 0.50% 757,969
2015-07-28 2015-07-24 6.562 134,698 -5,120 0.53% 883,956
2015-07-27 2015-07-23 6.500 139,818 -7,040 0.55% 908,817
2015-07-24 2015-07-22 5.562 146,858 -13,440 0.58% 816,898
2015-07-23 2015-07-21 4.938 160,298 -9,600 0.63% 791,471
2015-07-21 2015-07-17 3.938 169,898 -3,200 0.67% 668,973
2015-07-16 2015-07-14 3.750 173,098 -1,280 0.68% 649,118
2015-07-15 2015-07-13 3.812 174,378 +3,200 0.69% 664,816
2015-07-10 2015-07-08 3.125 171,178 -7,040 0.68% 534,931
2015-07-08 2015-07-06 3.812 178,218 -8,320 0.70% 679,456
2015-07-07 2015-07-03 5.562 186,538 +3,200 0.74% 1,037,618
2015-07-02 2015-06-29 6.125 183,338 +2,560 0.72% 1,122,945
2015-06-30 2015-06-26 6.438 180,778 -640 0.71% 1,163,758
2015-06-25 2015-06-23 5.750 181,418 -8,320 0.72% 1,043,154
2015-06-22 2015-06-18 6.000 189,738 -11,520 0.75% 1,138,428
2015-06-18 2015-06-16 6.563 201,258 -3,200 0.80% 1,320,756
2015-06-17 2015-06-15 6.781 204,458 -1,280 0.81% 1,386,481
2015-06-15 2015-06-11 6.688 205,738 +640 0.81% 1,375,873
2015-06-12 2015-06-10 6.906 205,098 -4,480 0.81% 1,416,458
2015-06-11 2015-06-09 7.031 209,578 -8,960 0.83% 1,473,595
2015-06-10 2015-06-08 7.750 218,538 -46,720 0.86% 1,693,670
2015-06-09 2015-06-05 7.969 265,258 -48,640 1.05% 2,113,775
2015-06-08 2015-06-04 8.438 313,898 -22,400 1.24% 2,648,514
2015-06-05 2015-06-03 8.594 336,298 -5,760 1.33% 2,890,061
2015-06-04 2015-06-02 8.750 342,058 -16,000 1.35% 2,993,008
2015-06-03 2015-06-01 8.906 358,058 +20,480 1.41% 3,188,954
2015-06-02 2015-05-29 8.750 337,578 +17,174 1.33% 2,953,808
2015-06-01 2015-05-28 8.438 320,404 +97,920 1.27% 2,703,409
2015-05-29 2015-05-27 7.719 222,484 -3,200 0.88% 1,717,298
2015-05-28 2015-05-26 7.344 225,684 +6,400 0.89% 1,657,367
2015-05-27 2015-05-22 7.031 219,284 +18,560 0.87% 1,541,841
2015-05-26 2015-05-21 7.969 200,724 +59,520 0.79% 1,599,519
2015-05-22 2015-05-20 6.469 141,204 +19,200 0.56% 913,413
2015-05-21 2015-05-19 6.375 122,004 -26,656 0.48% 777,776
2015-05-20 2015-05-18 6.563 148,660 +51,200 0.59% 975,581
2015-05-19 2015-05-15 5.406 97,460 +640 0.39% 526,893
2015-05-07 2015-05-05 5.438 96,820 -528 0.38% 526,459
2015-05-05 2015-04-30 6.625 97,348 -7,040 0.38% 644,931
2015-05-04 2015-04-29 7.188 104,388 +8,320 0.41% 750,289
2015-04-29 2015-04-27 5.250 96,068 -23,040 0.38% 504,357
2015-04-28 2015-04-24 5.313 119,108 -6,400 0.47% 632,761
2015-04-22 2015-04-20 4.875 125,508 -1,920 0.50% 611,852
2015-04-21 2015-04-17 5.594 127,428 +640 0.50% 712,800
2015-04-20 2015-04-16 5.781 126,788 -8,320 0.50% 732,993
2015-04-17 2015-04-15 5.438 135,108 +56,320 0.53% 734,650
2015-04-16 2015-04-14 4.563 78,788 +3,200 0.37% 359,470
2015-04-15 2015-04-13 4.750 75,588 +9,600 0.36% 359,043
2015-04-14 2015-04-10 4.531 65,988 -2,828 0.31% 299,008
2015-04-13 2015-04-09 4.313 68,816 +1,920 0.33% 296,769
2015-04-10 2015-04-08 4.281 66,896 +7,040 0.32% 286,399
2015-03-23 2015-03-19 4.656 59,856 +1,920 0.28% 278,705
2015-02-24 2015-02-18 5.250 57,936 +8,026 0.27% 304,164
2015-02-16 2015-02-12 4.781 49,910 -85 0.24% 238,632
2015-02-09 2015-02-05 5.125 49,995 +6,400 0.24% 256,224
2015-02-06 2015-02-04 5.688 43,595 +21,760 0.21% 247,947
2015-01-28 2015-01-26 7.813 21,835 -844 0.11% 170,586
2015-01-27 2015-01-23 7.813 22,679 -4,647 0.11% 177,180
2015-01-26 2015-01-22 7.969 27,326 -105 0.13% 217,754
2015-01-23 2015-01-21 8.125 27,431 -3,380 0.13% 222,877
2015-01-22 2015-01-20 8.906 30,811 -9,504 0.15% 274,410
2015-01-21 2015-01-19 6.375 40,315 -1,161 0.20% 257,008
2015-01-12 2015-01-08 6.875 41,476 +1,373 0.20% 285,148
2015-01-09 2015-01-07 6.563 40,103 +2,006 0.20% 263,176
2015-01-07 2015-01-05 6.875 38,097 +1,584 0.19% 261,917
2015-01-05 2014-12-31 7.813 36,513 +422 0.18% 285,258
2014-12-23 2014-12-19 7.500 36,091 -2,956 0.19% 270,683
2014-12-22 2014-12-18 7.188 39,047 -4,436 0.20% 280,650
2014-12-19 2014-12-17 7.813 43,483 +6,336 0.22% 339,711
2014-12-18 2014-12-16 7.813 37,147 +1,162 0.19% 290,211
2014-12-09 2014-12-05 7.188 35,985 +1,056 0.22% 258,642
2014-12-04 2014-12-02 8.438 34,929 +16,896 0.22% 294,713
2014-12-03 2014-12-01 9.688 18,033 -2,112 0.11% 174,695
2014-11-28 2014-11-26 10.313 20,145 +2,112 0.12% 207,745
2014-11-27 2014-11-25 10.313 18,033 +4,646 0.11% 185,965
2014-11-25 2014-11-21 11.563 13,387 -422 0.08% 154,787
2014-11-24 2014-11-20 11.875 13,809 -1,690 0.09% 163,982
2014-11-21 2014-11-19 12.813 15,499 -844 0.10% 198,581
2014-11-17 2014-11-13 14.375 16,343 +2,534 0.10% 234,931
2014-11-14 2014-11-12 14.375 13,809 +422 0.09% 198,504
2014-11-07 2014-11-05 13.438 13,387 +106 0.08% 179,888
2014-11-06 2014-11-04 13.750 13,281 -950 0.08% 182,614
2014-11-04 2014-10-31 14.063 14,231 +422 0.09% 200,123
2014-11-03 2014-10-30 15.000 13,809 -4,646 0.09% 207,135
2014-10-31 2014-10-29 15.313 18,455 +1,689 0.11% 282,592
2014-10-29 2014-10-27 15.938 16,766 -3,485 0.10% 267,208
2014-10-28 2014-10-24 15.625 20,251 +7,076 0.12% 316,422
2014-10-16 2014-10-14 15.313 13,175 -634 0.08% 201,742
2014-10-13 2014-10-09 15.938 13,809 -1,056 0.09% 220,081
2014-10-10 2014-10-08 16.250 14,865 +1,056 0.09% 241,556
2014-10-08 2014-10-06 16.250 13,809 +950 0.09% 224,396
2014-10-07 2014-10-03 15.313 12,859 -6,843 0.08% 196,903
2014-10-06 2014-09-30 15.313 19,702 +7,287 0.12% 301,687
2014-09-29 2014-09-25 20.313 12,415 -211 0.08% 252,180
2014-09-26 2014-09-24 23.750 12,626 +422 0.08% 299,868
2014-09-23 2014-09-19 25.313 12,204 -547 0.08% 308,914
2014-09-22 2014-09-18 38.125 12,751 +12,014 0.08% 486,132
2014-09-19 2014-09-17 34.375 737 -336 0.05% 25,334
2014-09-18 2014-09-16 65.313 1,073 -2,227 0.07% 70,080
2014-09-03 2014-09-01 26.563 3,300 -3,960 0.22% 87,656
2014-09-01 2014-08-28 26.989 7,260 +950 0.04% 195,938
2014-08-29 2014-08-27 27.983 6,310 -1,478 0.04% 176,572
2014-08-28 2014-08-26 30.682 7,788 +1,478 0.05% 238,950
2014-08-27 2014-08-25 27.983 6,310 -1,372 0.04% 176,572
2014-08-21 2014-08-19 27.131 7,682 -1,268 0.05% 208,418
2014-08-20 2014-08-18 25.568 8,950 +1,373 0.06% 228,835
2014-07-29 2014-07-25 32.244 7,577 -2,112 0.13% 244,315
2014-07-25 2014-07-23 31.250 9,689 -1,056 0.17% 302,781
2014-07-24 2014-07-22 33.381 10,745 +2,323 0.19% 358,675
2014-07-22 2014-07-18 39.063 8,422 -306 0.15% 328,984
2014-07-17 2014-07-15 33.949 8,728 -53 0.15% 296,306
2014-07-16 2014-07-14 33.665 8,781 -1,056 0.15% 295,610
2014-07-15 2014-07-11 32.813 9,837 +1,056 0.17% 322,777
2014-06-24 2014-06-20 33.523 8,781 -1,056 0.15% 294,363
2014-06-20 2014-06-18 33.665 9,837 -74 0.17% 331,160
2014-06-19 2014-06-17 33.665 9,911 -126 0.17% 333,652
2014-06-17 2014-06-13 25.284 10,037 -1,056 0.18% 253,776
2014-06-16 2014-06-12 25.710 11,093 +1,056 0.20% 285,204
2014-06-13 2014-06-11 24.432 10,037 -8,554 0.18% 245,222
2014-05-28 2014-05-26 17.188 18,591 +2,957 0.33% 319,533
2014-05-23 2014-05-21 17.614 15,634 -1,901 0.28% 275,372
2014-04-22 2014-04-16 18.892 17,535 +3,168 0.31% 331,272
2014-04-16 2014-04-14 20.881 14,367 -1,774 0.25% 299,993
2014-04-15 2014-04-11 21.449 16,141 -1,162 0.34% 346,206
2014-04-07 2014-04-03 22.585 17,303 -1,056 0.37% 390,792
2014-04-04 2014-04-02 22.301 18,359 -1,372 0.39% 409,427
2014-04-03 2014-04-01 22.869 19,731 -951 0.42% 451,235
2014-04-02 2014-03-31 23.295 20,682 +4,541 0.44% 481,797
2014-03-17 2014-03-13 27.699 16,141 +106 0.34% 447,087
2014-03-13 2014-03-11 27.273 16,035 -1,690 0.34% 437,318
2014-03-12 2014-03-10 27.131 17,725 -74 0.38% 480,891
2014-03-11 2014-03-07 26.989 17,799 -317 0.38% 480,371
2014-03-10 2014-03-06 27.699 18,116 -781 0.38% 501,793
2014-02-25 2014-02-21 29.545 18,897 -2,218 0.40% 558,320
2014-02-24 2014-02-20 30.256 21,115 +3,570 0.45% 638,849
2014-02-20 2014-02-18 28.977 17,545 -3,168 0.37% 508,406
2014-02-19 2014-02-17 30.540 20,713 -740 0.44% 632,570
2014-02-18 2014-02-14 34.801 21,453 +4,541 0.45% 746,589
2014-02-10 2014-02-06 25.710 16,912 -105 0.36% 434,811
2014-01-24 2014-01-22 26.563 17,017 -22 0.36% 452,014
2014-01-22 2014-01-20 26.705 17,039 -177,529 0.36% 455,019
2014-01-08 2014-01-06 32.670 194,568 +175,111 4.12% 6,356,625
2014-01-06 2014-01-02 32.670 19,457 +2,165 0.41% 635,669
2014-01-03 2013-12-31 35.511 17,292 +2,598 0.37% 614,063
2013-12-30 2013-12-24 31.250 14,694 +74 0.31% 459,188
2013-12-23 2013-12-19 28.409 14,620 +528 0.31% 415,341
2013-12-12 2013-12-10 34.091 14,092 -634 0.30% 480,409
2013-12-11 2013-12-09 34.091 14,726 -422 0.31% 502,023
2013-12-10 2013-12-06 35.511 15,148 -264 0.32% 537,926
2013-12-09 2013-12-05 35.511 15,412 -74 0.33% 547,301
2013-12-06 2013-12-04 36.932 15,486 +1,879 0.33% 571,926
2013-12-04 2013-12-02 36.932 13,607 -52 0.29% 502,531
2013-12-03 2013-11-29 38.352 13,659 -623 0.29% 523,854
2013-12-02 2013-11-28 41.193 14,282 -835 0.30% 588,321
2013-11-29 2013-11-27 42.614 15,117 +1,627 0.32% 644,190
2013-11-28 2013-11-26 41.193 13,490 +1,552 0.29% 555,696
2013-11-27 2013-11-25 41.193 11,938 -1,552 0.25% 491,764
2013-11-26 2013-11-22 42.614 13,490 -370 0.29% 574,858
2013-11-25 2013-11-21 41.193 13,860 -528 0.29% 570,938
2013-11-21 2013-11-19 41.193 14,388 -11 0.30% 592,688
2013-11-20 2013-11-18 44.034 14,399 +1,162 0.30% 634,047
2013-11-19 2013-11-15 41.193 13,237 +2,746 0.28% 545,274
2013-11-14 2013-11-12 41.193 10,491 +422 0.22% 432,158
2013-11-13 2013-11-11 42.614 10,069 -1,056 0.26% 429,077
2013-11-12 2013-11-08 42.614 11,125 +1,521 0.28% 474,077
2013-11-11 2013-11-07 41.193 9,604 -1,331 0.24% 395,619
2013-11-07 2013-11-05 41.193 10,935 -676 0.28% 450,447
2013-11-06 2013-11-04 44.034 11,611 -1,478 0.29% 511,280
2013-11-05 2013-11-01 46.875 13,089 +2,809 0.33% 613,547
2013-11-04 2013-10-31 42.614 10,280 +10 0.26% 438,068
2013-11-01 2013-10-30 44.034 10,270 -844 0.26% 452,230
2013-10-30 2013-10-28 44.034 11,114 -1,194 0.28% 489,395
2013-10-29 2013-10-25 44.034 12,308 +2,545 0.31% 541,972
2013-10-28 2013-10-24 41.193 9,763 -1,805 0.25% 402,169
2013-10-24 2013-10-22 44.034 11,568 -4,921 0.29% 509,386
2013-10-23 2013-10-21 42.614 16,489 -138 0.42% 702,656
2013-10-22 2013-10-18 42.614 16,627 -327 0.42% 708,537
2013-10-21 2013-10-17 41.193 16,954 +697 0.43% 698,389
2013-10-18 2013-10-16 44.034 16,257 +264 0.41% 715,862
2013-10-17 2013-10-15 45.455 15,993 +4,023 0.41% 726,955
2013-10-16 2013-10-11 42.614 11,970 -2,397 0.30% 510,085
2013-10-15 2013-10-10 44.034 14,367 +2,482 0.36% 632,638
2013-10-11 2013-10-09 42.614 11,885 -1,817 0.30% 506,463
2013-10-10 2013-10-08 34.091 13,702 +1,056 0.35% 467,114
2013-10-09 2013-10-07 35.511 12,646 +1,130 0.32% 449,077
2013-10-08 2013-10-04 35.511 11,516 -3,981 0.29% 408,949
2013-10-07 2013-10-03 34.091 15,497 +1,056 0.39% 528,307
2013-10-04 2013-10-02 32.670 14,441 +116 0.37% 471,794
2013-10-03 2013-09-30 34.091 14,325 +2,271 0.36% 488,352
2013-10-02 2013-09-27 34.091 12,054 +4,984 0.31% 410,932
2013-09-30 2013-09-26 58.239 7,070 -570 0.18% 411,747
2013-09-26 2013-09-24 80.966 7,640 +4,262 0.19% 618,580
2013-09-25 2013-09-23 85.227 3,378 -243 0.51% 287,898
2013-09-24 2013-09-19 89.489 3,621 +823 0.55% 324,038
2013-09-23 2013-09-18 82.386 2,798 -242 0.43% 230,517
2013-09-19 2013-09-17 85.227 3,040 -254 0.46% 259,091
2013-09-18 2013-09-16 89.489 3,294 +1,067 0.50% 294,776
2013-09-17 2013-09-13 89.489 2,227 +31 0.34% 199,291
2013-09-16 2013-09-12 112.216 2,196 +877 0.33% 246,426
2013-09-13 2013-09-11 142.045 1,319 -655 0.20% 187,358
2013-09-12 2013-09-10 86.648 1,974 +1,035 0.30% 171,043
2013-09-10 2013-09-06 38.116 939 -4,695 0.14% 35,790
2013-09-09 2013-09-05 39.062 5,634 +190 0.14% 220,078
2013-08-22 2013-08-20 39.062 5,444 -253 0.14% 212,656
2013-08-09 2013-08-07 41.667 5,697 -317 0.14% 237,375
2013-08-08 2013-08-06 46.638 6,014 -1,077 0.15% 280,482
2013-08-07 2013-08-05 48.532 7,091 +190 0.18% 344,142
2013-08-06 2013-08-02 51.610 6,901 +3,168 0.18% 356,160
2013-08-05 2013-08-01 48.295 3,733 +254 0.09% 180,287
2013-07-26 2013-07-24 48.295 3,479 +633 0.09% 168,020
2013-07-22 2013-07-18 46.875 2,846 -507 0.07% 133,406
2013-07-19 2013-07-17 47.585 3,353 +190 0.09% 159,553
2013-07-17 2013-07-15 48.532 3,163 -570 0.08% 153,507
2013-07-16 2013-07-12 49.479 3,733 -253 0.09% 184,706
2013-07-15 2013-07-11 54.214 3,986 -254 0.10% 216,097
2013-07-11 2013-07-09 52.083 4,240 +317 0.11% 220,833
2013-07-10 2013-07-08 51.847 3,923 -4,752 0.10% 203,394
2013-07-09 2013-07-05 54.924 8,675 +5,892 0.22% 476,468
2013-07-08 2013-07-04 50.900 2,783 +951 0.07% 141,654
2013-07-03 2013-06-28 48.295 1,832 -570 0.05% 88,477
2013-06-26 2013-06-24 44.508 2,402 +63 0.06% 106,907
2013-06-25 2013-06-21 50.189 2,339 -5,259 0.06% 117,393
2013-06-24 2013-06-20 51.610 7,598 +5,069 0.19% 392,132
2013-06-21 2013-06-19 49.716 2,529 +1,837 0.06% 125,732
2013-06-10 2013-06-06 65.104 692 -507 0.03% 45,052
2013-06-07 2013-06-05 67.472 1,199 +64 0.04% 80,898
2013-06-06 2013-06-04 61.553 1,135 -342 0.04% 69,863
2013-06-03 2013-05-30 51.847 1,477 +443 0.06% 76,577
2013-05-31 2013-05-29 49.479 1,034 -633 0.04% 51,161
2013-05-30 2013-05-28 47.112 1,667 +950 0.06% 78,535
2013-04-02 2013-03-27 35.748 717 -2,534 0.05% 25,631
2013-03-28 2013-03-26 49.479 3,251 +1,584 0.23% 160,857
2013-03-27 2013-03-25 45.455 1,667 +950 0.12% 75,773
2013-03-14 2013-03-12 36.222 717 -253 0.05% 25,971
2013-01-11 2013-01-09 44.981 970 -254 0.08% 43,632
2012-12-21 2012-12-19 38.826 1,224 +127 0.10% 47,523
2012-12-19 2012-12-17 43.561 1,097 +63 0.09% 47,786
2012-12-10 2012-12-06 36.932 1,034 -317 0.09% 38,187
2012-12-05 2012-12-03 37.879 1,351 -25,661 0.12% 51,174
2012-11-21 2012-11-19 47.348 27,012 +25,661 2.31% 1,278,977
2012-10-22 2012-10-18 52.083 1,351 +64 0.12% 70,365
2012-10-17 2012-10-15 52.083 1,287 -190 0.11% 67,031
2012-09-26 2012-09-24 85.227 1,477 +190 0.13% 125,881
2012-09-24 2012-09-20 85.227 1,287 +171 0.11% 109,688
2012-09-21 2012-09-19 104.167 1,116 +317 0.10% 116,250
2012-09-17 2012-09-13 89.962 799 -127 0.07% 71,880
2012-09-11 2012-09-07 85.227 926 +158 0.08% 78,920
2012-09-07 2012-09-05 85.227 768 +7 0.07% 65,455
2012-08-27 2012-08-23 89.962 761 +507 0.09% 68,461
2012-08-23 2012-08-21 99.432 254 -191 0.03% 25,256
2012-08-16 2012-08-14 94.697 445 +191 0.05% 42,140
2012-08-01 2012-07-30 85.227 254 -13 0.03% 21,648
2012-07-27 2012-07-25 85.227 267 +25 0.03% 22,756
2012-07-26 2012-07-24 89.962 242 +13 0.03% 21,771
2012-07-24 2012-07-20 94.697 229 -171 0.03% 21,686
2012-07-23 2012-07-19 108.902 400 -165 0.05% 43,561
2012-07-20 2012-07-18 99.432 565 +336 0.07% 56,179
2012-07-09 2012-07-05 89.962 229 +38 0.03% 20,601
2012-07-03 2012-06-28 99.432 191 +6 0.02% 18,991
2012-06-20 2012-06-18 127.841 185 +70 0.02% 23,651
2012-06-11 2012-06-07 194.129 115 +89 0.01% 22,325
2012-06-07 2012-06-05 525.568 26 +9 0.00% 13,665
2012-06-06 2012-06-04 591.856 17 -64 0.01% 10,062
2012-06-05 2012-06-01 658.144 81 +76 0.03% 53,310
2012-06-04 2012-05-31 615.530 5 -38 0.00% 3,078
2012-06-01 2012-05-30 591.856 43 +38 0.02% 25,450
2012-05-24 2012-05-22 370.896 5 -9 0.00% 1,854
2012-03-16 2012-03-14 528.725 14 -171 0.01% 7,402
2012-03-15 2012-03-13 512.942 185 +171 0.08% 94,894
2012-02-03 2012-02-01 481.376 14 -6 0.01% 6,739
2012-01-31 2012-01-27 377.210 20 -63 0.01% 7,544
2012-01-27 2012-01-20 345.644 83 +12 0.04% 28,688
2012-01-26 2012-01-19 383.523 71 -95 0.03% 27,230
2012-01-20 2012-01-18 441.919 166 +146 0.08% 73,359
2012-01-06 2012-01-04 249.369 20 -797 0.01% 4,987
2011-12-20 2011-12-16 394.571 817 +784 0.37% 322,364
2011-12-07 2011-12-05 394.571 33 +2 0.01% 13,021
2011-11-29 2011-11-25 394.571 31 -110 0.01% 12,232
2011-11-14 2011-11-10 394.571 141 +71 0.06% 55,634
2011-11-10 2011-11-08 394.571 70 +8 0.03% 27,620
2011-10-26 2011-10-24 434.028 62 +40 0.03% 26,910
2011-10-25 2011-10-21 434.028 22 -4 0.01% 9,549
2011-10-24 2011-10-20 434.028 26 +13 0.01% 11,285
2011-10-17 2011-10-13 434.028 13 +4 0.01% 5,642
2011-08-29 2011-08-25 670.770 9 -5 0.00% 6,037
2011-08-23 2011-08-19 749.684 14 -11 0.01% 10,496
2011-08-16 2011-08-12 749.684 25 -10 0.01% 18,742
2011-08-15 2011-08-11 789.141 35 +27 0.02% 27,620
2011-08-01 2011-07-28 946.970 8 -3 0.00% 7,576
2011-07-21 2011-07-19 1025.884 11 +11 0.00% 11,285
2011-07-18 2011-07-14 907.513 0 -1
2011-07-08 2011-07-06 789.141 1 +1 0.00% 789
2011-07-06 2011-07-04 789.141 0 -13
2011-07-05 2011-06-30 789.141 13 -12 0.01% 10,259
2011-07-04 2011-06-29 828.598 25 +17 0.01% 20,715
2011-06-22 2011-06-20 749.684 8 +8 0.00% 5,997
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top