History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -1,239,076
2023-04-11 2023-04-04 0.016 1,239,076 -7,200 0.32% 19,825
2021-09-08 2021-09-06 0.045 1,246,276 -8,000 0.38% 56,082
2021-08-11 2021-08-09 0.060 1,254,276 +1,016,000 0.39% 75,257
2021-08-04 2021-08-02 0.072 238,276 -120,000 0.07% 17,156
2021-07-21 2021-07-19 0.118 358,276 +8,000 0.11% 42,277
2021-07-20 2021-07-16 0.120 350,276 +120,000 0.13% 42,033
2021-07-02 2021-06-29 0.070 230,276 -40,000 0.08% 16,119
2021-04-26 2021-04-22 0.075 270,276 +61,200 0.10% 20,271
2021-04-16 2021-04-14 0.068 209,076 +40,000 0.08% 14,217
2021-04-15 2021-04-13 0.067 169,076 -32,000 0.06% 11,328
2021-03-31 2021-03-29 0.071 201,076 -48,000 0.07% 14,276
2020-01-03 2019-12-31 0.083 249,076 +80,000 0.09% 20,673
2019-09-20 2019-09-18 0.205 169,076 -16,000 0.06% 34,661
2019-07-12 2019-07-10 0.106 185,076 -456,000 0.07% 19,618
2019-06-21 2019-06-19 0.151 641,076 -40,000 0.24% 96,802
2019-06-11 2019-06-06 0.181 681,076 -400 0.25% 123,275
2019-06-10 2019-06-05 0.189 681,476 -40,000 0.25% 128,799
2019-06-06 2019-06-04 0.202 721,476 -50,000 0.27% 145,738
2019-06-05 2019-06-03 0.200 771,476 -204,000 0.28% 154,295
2019-06-04 2019-05-31 0.247 975,476 +867,600 0.36% 240,943
2019-06-03 2019-05-30 0.430 107,876 -20,000 0.04% 46,387
2019-05-28 2019-05-24 0.212 127,876 -211,600 0.05% 27,110
2019-05-27 2019-05-23 0.181 339,476 -4,000 0.13% 61,445
2018-12-20 2018-12-18 0.550 343,476 +34,000 0.13% 188,912
2018-12-18 2018-12-14 0.700 309,476 +8,400 0.11% 216,633
2018-12-17 2018-12-13 0.650 301,076 -378,400 0.11% 195,699
2018-12-14 2018-12-12 0.700 679,476 +400 0.25% 475,633
2018-12-13 2018-12-11 0.700 679,076 +4,000 0.25% 475,353
2018-12-12 2018-12-10 0.650 675,076 -800 0.25% 438,799
2018-12-11 2018-12-07 0.750 675,876 +398,800 0.25% 506,907
2018-12-10 2018-12-06 0.850 277,076 -12,000 0.10% 235,515
2018-12-07 2018-12-05 0.750 289,076 +240,800 0.11% 216,807
2018-12-06 2018-12-04 1.000 48,276 +40,000 0.02% 48,276
2018-10-30 2018-10-26 10.000 8,276 -5,600 0.00% 82,760
2018-08-31 2018-08-29 11.300 13,876 +3,696 0.01% 156,799
2018-08-27 2018-08-23 11.350 10,180 +5,600 0.00% 115,543
2018-04-11 2018-04-09 12.000 4,580 +400 0.00% 54,960
2017-11-22 2017-11-20 12.750 4,180 -400 0.00% 53,295
2017-02-15 2017-02-13 15.250 4,580 +2,090 0.00% 69,845
2017-02-10 2017-02-08 14.750 2,490 +400 0.00% 36,728
2017-02-06 2017-02-02 18.500 2,090 -2,090 0.00% 38,665
2016-11-25 2016-11-23 21.250 4,180 -1,268 0.00% 88,825
2016-08-05 2016-08-03 25.000 5,448 -2,400 0.00% 136,200
2016-05-24 2016-05-20 20.000 7,848 -528 0.01% 156,960
2016-04-15 2016-04-13 16.500 8,376 -800 0.01% 138,204
2016-04-14 2016-04-12 14.500 9,176 +800 0.01% 133,052
2016-04-13 2016-04-11 16.250 8,376 -800 0.01% 136,110
2016-04-08 2016-04-06 17.250 9,176 +800 0.01% 158,286
2016-04-06 2016-04-01 14.000 8,376 -800 0.01% 117,264
2016-03-23 2016-03-21 12.375 9,176 -2,400 0.01% 113,553
2016-03-22 2016-03-18 12.250 11,576 +2,400 0.01% 141,806
2016-03-04 2016-03-02 10.250 9,176 -800 0.01% 94,054
2016-02-19 2016-02-17 10.000 9,976 -6,400 0.01% 99,760
2016-01-29 2016-01-27 8.250 16,376 +800 0.01% 135,102
2016-01-28 2016-01-26 8.625 15,576 -800 0.01% 134,343
2016-01-21 2016-01-19 11.250 16,376 -2,400 0.01% 184,230
2015-12-23 2015-12-21 11.000 18,776 -800 0.01% 206,536
2015-12-22 2015-12-18 11.250 19,576 -2,400 0.01% 220,230
2015-12-21 2015-12-17 11.875 21,976 -1,600 0.01% 260,965
2015-12-18 2015-12-16 11.250 23,576 +1,600 0.02% 265,230
2015-12-16 2015-12-14 10.500 21,976 +2,400 0.01% 230,748
2015-12-15 2015-12-11 10.125 19,576 -2,400 0.01% 198,207
2015-12-04 2015-12-02 10.000 21,976 +2,400 0.01% 219,760
2015-12-03 2015-12-01 10.000 19,576 -3,200 0.01% 195,760
2015-11-23 2015-11-19 9.500 22,776 +2,400 0.01% 216,372
2015-11-18 2015-11-16 7.625 20,376 -12,000 0.01% 155,367
2015-11-13 2015-11-11 8.625 32,376 +5,082 0.02% 279,243
2015-11-12 2015-11-10 8.625 27,294 -10,400 0.07% 235,411
2015-11-11 2015-11-09 9.000 37,694 -2,400 0.10% 339,246
2015-11-10 2015-11-06 11.250 40,094 +16,000 0.10% 451,058
2015-11-09 2015-11-05 13.750 24,094 +16,800 0.06% 331,293
2015-11-05 2015-11-03 15.250 7,294 +800 0.02% 111,234
2015-11-04 2015-11-02 17.500 6,494 +1,600 0.02% 113,645
2015-11-03 2015-10-30 21.750 4,894 +1,600 0.01% 106,444
2015-10-30 2015-10-28 23.000 3,294 -800 0.01% 75,762
2015-10-29 2015-10-27 19.750 4,094 +800 0.01% 80,856
2015-10-28 2015-10-26 30.250 3,294 +1,600 0.01% 99,644
2015-10-23 2015-10-20 15.438 1,694 -17,882 0.00% 26,151
2015-10-22 2015-10-19 15.500 19,576 -2,864 0.01% 303,428
2015-10-20 2015-10-16 14.375 22,440 +6,400 0.01% 322,575
2015-10-16 2015-10-14 11.250 16,040 -26,880 0.01% 180,450
2015-10-14 2015-10-12 15.875 42,920 -10,396 0.03% 681,355
2015-10-13 2015-10-09 14.562 53,316 -6,400 0.03% 776,414
2015-10-12 2015-10-08 12.125 59,716 -8,320 0.04% 724,056
2015-10-09 2015-10-07 11.125 68,036 -16,000 0.04% 756,900
2015-10-06 2015-10-02 12.375 84,036 -9,600 0.05% 1,039,946
2015-10-02 2015-09-29 12.125 93,636 -3,200 0.06% 1,135,336
2015-09-30 2015-09-25 12.812 96,836 -12,800 0.06% 1,240,711
2015-09-25 2015-09-23 10.125 109,636 -1,690 0.07% 1,110,064
2015-09-23 2015-09-21 11.125 111,326 -3,200 0.07% 1,238,502
2015-09-22 2015-09-18 9.688 114,526 -12,800 0.07% 1,109,471
2015-09-21 2015-09-17 9.188 127,326 -9,600 0.08% 1,169,808
2015-08-11 2015-08-07 9.000 136,926 +6,400 0.54% 1,232,334
2015-07-31 2015-07-29 5.562 130,526 -25,600 0.52% 726,051
2015-07-21 2015-07-17 3.938 156,126 +16,000 0.62% 614,746
2015-07-14 2015-07-10 3.938 140,126 +60,800 0.55% 551,746
2015-07-13 2015-07-09 3.625 79,326 +12,800 0.31% 287,557
2015-07-03 2015-06-30 6.250 66,526 -30,080 0.26% 415,788
2015-06-29 2015-06-25 5.875 96,606 -26,880 0.38% 567,560
2015-06-22 2015-06-18 6.000 123,486 -640 0.49% 740,916
2015-06-17 2015-06-15 6.781 124,126 +640 0.49% 841,729
2015-06-11 2015-06-09 7.031 123,486 +3,840 0.49% 868,261
2015-06-10 2015-06-08 7.750 119,646 +15,360 0.47% 927,257
2015-06-09 2015-06-05 7.969 104,286 +5,120 0.41% 831,029
2015-06-08 2015-06-04 8.438 99,166 -43,520 0.39% 836,713
2015-06-05 2015-06-03 8.594 142,686 +26,240 0.56% 1,226,208
2015-06-04 2015-06-02 8.750 116,446 +3,840 0.46% 1,018,903
2015-06-02 2015-05-29 8.750 112,606 +42,880 0.44% 985,303
2015-06-01 2015-05-28 8.438 69,726 -44,160 0.28% 588,313
2015-05-28 2015-05-26 7.344 113,886 +17,280 0.45% 836,350
2015-05-27 2015-05-22 7.031 96,606 +24,960 0.38% 679,261
2015-05-26 2015-05-21 7.969 71,646 -19,255 0.28% 570,929
2015-05-22 2015-05-20 6.469 90,901 -1,280 0.36% 588,016
2015-05-21 2015-05-19 6.375 92,181 +5,760 0.36% 587,654
2015-05-20 2015-05-18 6.563 86,421 -12,800 0.34% 567,138
2015-05-15 2015-05-13 5.406 99,221 +3,200 0.39% 536,414
2015-05-11 2015-05-07 5.406 96,021 +640 0.38% 519,114
2015-05-06 2015-05-04 5.688 95,381 +12,800 0.38% 542,479
2015-05-05 2015-04-30 6.625 82,581 +640 0.33% 547,099
2015-05-04 2015-04-29 7.188 81,941 +6,400 0.32% 588,951
2015-04-29 2015-04-27 5.250 75,541 -106 0.30% 396,590
2015-04-23 2015-04-21 4.969 75,647 +12,800 0.30% 375,871
2015-04-22 2015-04-20 4.875 62,847 +14,080 0.25% 306,379
2015-04-17 2015-04-15 5.438 48,767 -12,160 0.19% 265,171
2015-04-16 2015-04-14 4.563 60,927 +12,800 0.29% 277,979
2015-04-15 2015-04-13 4.750 48,127 +640 0.23% 228,603
2015-04-13 2015-04-09 4.313 47,487 -23,040 0.23% 204,788
2015-03-31 2015-03-27 4.000 70,527 -10,240 0.33% 282,108
2015-03-30 2015-03-26 4.125 80,767 +9,600 0.38% 333,164
2015-03-11 2015-03-09 4.594 71,167 +6,400 0.34% 326,923
2015-03-09 2015-03-05 4.656 64,767 +14,080 0.31% 301,571
2015-03-06 2015-03-04 4.875 50,687 +5,120 0.24% 247,099
2015-02-26 2015-02-24 5.563 45,567 -10,240 0.22% 253,466
2015-02-24 2015-02-18 5.250 55,807 -11,520 0.26% 292,987
2015-02-06 2015-02-04 5.688 67,327 +21,760 0.32% 382,922
2015-01-27 2015-01-23 7.813 45,567 -1,162 0.22% 355,992
2015-01-26 2015-01-22 7.969 46,729 -105 0.23% 372,372
2015-01-23 2015-01-21 8.125 46,834 -24,183 0.23% 380,526
2015-01-22 2015-01-20 8.906 71,017 -14,678 0.35% 632,495
2015-01-19 2015-01-15 6.313 85,695 -4,224 0.42% 540,950
2015-01-15 2015-01-13 6.875 89,919 -2,112 0.44% 618,193
2015-01-14 2015-01-12 6.250 92,031 +106 0.45% 575,194
2015-01-09 2015-01-07 6.563 91,925 +10,454 0.45% 603,258
2015-01-08 2015-01-06 7.188 81,471 +106 0.40% 585,573
2015-01-07 2015-01-05 6.875 81,365 -4,224 0.40% 559,384
2015-01-06 2015-01-02 7.188 85,589 +13,622 0.42% 615,171
2015-01-05 2014-12-31 7.813 71,967 -16,790 0.35% 562,242
2014-12-23 2014-12-19 7.500 88,757 +105 0.46% 665,678
2014-12-15 2014-12-11 7.188 88,652 +13,517 0.46% 637,186
2014-12-12 2014-12-10 6.563 75,135 -3,168 0.39% 493,073
2014-12-10 2014-12-08 6.563 78,303 -2,429 0.48% 513,863
2014-12-09 2014-12-05 7.188 80,732 +1,479 0.50% 580,261
2014-12-08 2014-12-04 7.813 79,253 -3,168 0.49% 619,164
2014-12-04 2014-12-02 8.438 82,421 -317 0.51% 695,427
2014-12-02 2014-11-28 9.688 82,738 +3,168 0.51% 801,524
2014-12-01 2014-11-27 10.000 79,570 +105 0.49% 795,700
2014-11-26 2014-11-24 10.625 79,465 +1,584 0.49% 844,316
2014-11-25 2014-11-21 11.563 77,881 +3,168 0.48% 900,499
2014-11-24 2014-11-20 11.875 74,713 +18,058 0.46% 887,217
2014-11-21 2014-11-19 12.813 56,655 +19,853 0.35% 725,892
2014-11-20 2014-11-18 14.063 36,802 -423 0.23% 517,528
2014-11-18 2014-11-14 14.063 37,225 +3,168 0.23% 523,477
2014-11-17 2014-11-13 14.375 34,057 -9,504 0.21% 489,569
2014-11-13 2014-11-11 13.125 43,561 +2,218 0.27% 571,738
2014-11-07 2014-11-05 13.438 41,343 +3,168 0.25% 555,547
2014-11-06 2014-11-04 13.750 38,175 +3,168 0.24% 524,906
2014-11-04 2014-10-31 14.063 35,007 +3,168 0.22% 492,286
2014-10-31 2014-10-29 15.313 31,839 +3,168 0.20% 487,535
2014-10-30 2014-10-28 15.938 28,671 -634 0.18% 456,944
2014-10-29 2014-10-27 15.938 29,305 +4,330 0.18% 467,048
2014-10-28 2014-10-24 15.625 24,975 -4,013 0.15% 390,234
2014-10-27 2014-10-23 13.438 28,988 +3,063 0.18% 389,526
2014-10-23 2014-10-21 13.438 25,925 +844 0.16% 348,367
2014-10-22 2014-10-20 13.750 25,081 -3,168 0.15% 344,864
2014-10-21 2014-10-17 14.063 28,249 +1,162 0.17% 397,252
2014-10-17 2014-10-15 14.375 27,087 +3,168 0.17% 389,376
2014-10-15 2014-10-13 15.625 23,919 -6,019 0.15% 373,734
2014-10-14 2014-10-10 15.625 29,938 +6,019 0.18% 467,781
2014-10-13 2014-10-09 15.938 23,919 +816 0.15% 381,209
2014-10-10 2014-10-08 16.250 23,103 -8,237 0.14% 375,424
2014-10-08 2014-10-06 16.250 31,340 +211 0.19% 509,275
2014-10-06 2014-09-30 15.313 31,129 -6,019 0.19% 476,663
2014-09-30 2014-09-26 20.000 37,148 -1,901 0.23% 742,960
2014-09-29 2014-09-25 20.313 39,049 +6,125 0.24% 793,183
2014-09-26 2014-09-24 23.750 32,924 -5,280 0.20% 781,945
2014-09-25 2014-09-23 24.063 38,204 +8,554 0.24% 919,284
2014-09-24 2014-09-22 24.688 29,650 -4,435 0.18% 731,984
2014-09-23 2014-09-19 25.313 34,085 +13,200 0.21% 862,777
2014-09-22 2014-09-18 38.125 20,885 +11,087 0.13% 796,241
2014-09-19 2014-09-17 34.375 9,798 +6,547 0.66% 336,806
2014-09-18 2014-09-16 65.313 3,251 -4,362 0.22% 212,331
2014-09-03 2014-09-01 26.563 7,613 -9,135 0.52% 202,220
2014-09-02 2014-08-29 27.841 16,748 -211 0.10% 466,280
2014-09-01 2014-08-28 26.989 16,959 +211 0.10% 457,700
2014-08-28 2014-08-26 30.682 16,748 -211 0.10% 513,859
2014-08-22 2014-08-20 25.568 16,959 +317 0.10% 433,611
2014-08-08 2014-08-06 32.528 16,642 -1,056 0.10% 541,338
2014-07-28 2014-07-24 32.386 17,698 -1,479 0.31% 573,174
2014-07-25 2014-07-23 31.250 19,177 +1,479 0.34% 599,281
2014-07-24 2014-07-22 33.381 17,698 +1,478 0.31% 590,771
2014-07-21 2014-07-17 38.352 16,220 -106 0.29% 622,074
2014-06-27 2014-06-25 32.528 16,326 -2,006 0.29% 531,059
2014-06-26 2014-06-24 30.966 18,332 +2,006 0.32% 567,667
2014-06-25 2014-06-23 35.227 16,326 +1,268 0.29% 575,120
2014-06-24 2014-06-20 33.523 15,058 +105 0.27% 504,785
2014-06-23 2014-06-19 32.528 14,953 -1,689 0.26% 486,397
2014-06-20 2014-06-18 33.665 16,642 +1,372 0.29% 560,249
2014-06-19 2014-06-17 33.665 15,270 -211 0.27% 514,061
2014-06-18 2014-06-16 30.682 15,481 -1,795 0.27% 474,985
2014-06-17 2014-06-13 25.284 17,276 -1,584 0.30% 436,808
2014-06-16 2014-06-12 25.710 18,860 +2,218 0.33% 484,895
2014-06-13 2014-06-11 24.432 16,642 -2,852 0.29% 406,594
2014-06-12 2014-06-10 18.182 19,494 +3,168 0.34% 354,436
2014-06-06 2014-06-04 17.472 16,326 -1,056 0.29% 285,241
2014-05-26 2014-05-22 17.614 17,382 -3,696 0.31% 306,160
2014-05-23 2014-05-21 17.614 21,078 +3,696 0.37% 371,260
2014-05-22 2014-05-20 17.330 17,382 +212 0.31% 301,222
2014-05-21 2014-05-19 17.756 17,170 -1,056 0.30% 304,865
2014-05-20 2014-05-16 17.614 18,226 -212 0.32% 321,026
2014-05-14 2014-05-12 18.608 18,438 +1,056 0.33% 343,093
2014-04-28 2014-04-24 20.597 17,382 +212 0.31% 358,010
2014-04-22 2014-04-16 18.892 17,170 -317 0.30% 324,376
2014-04-17 2014-04-15 19.886 17,487 +105 0.31% 347,753
2014-04-10 2014-04-08 22.159 17,382 -5,491 0.37% 385,169
2014-04-04 2014-04-02 22.301 22,873 -1,161 0.48% 510,094
2014-04-02 2014-03-31 23.295 24,034 +1,161 0.51% 559,883
2014-03-21 2014-03-19 23.438 22,873 -42 0.48% 536,086
2014-03-06 2014-03-04 28.409 22,915 -2,006 0.49% 650,994
2014-03-03 2014-02-27 29.403 24,921 +422 0.53% 732,762
2014-02-28 2014-02-26 29.261 24,499 -211 0.52% 716,874
2014-02-25 2014-02-21 29.545 24,710 -1,056 0.52% 730,068
2014-02-19 2014-02-17 30.540 25,766 +2,112 0.55% 786,888
2014-02-18 2014-02-14 34.801 23,654 +211 0.50% 823,186
2014-01-22 2014-01-20 26.705 23,443 -204,650 0.50% 626,035
2014-01-08 2014-01-06 32.670 228,093 +205,284 4.83% 7,451,902
2014-01-07 2014-01-03 31.250 22,809 -581 0.48% 712,781
2014-01-06 2014-01-02 32.670 23,390 -2,862 0.50% 764,162
2014-01-03 2013-12-31 35.511 26,252 +6,885 0.56% 932,244
2014-01-02 2013-12-27 29.830 19,367 -1,689 0.41% 577,709
2013-12-30 2013-12-24 31.250 21,056 +1,689 0.45% 658,000
2013-12-27 2013-12-20 29.830 19,367 +64 0.41% 577,709
2013-12-23 2013-12-19 28.409 19,303 +105 0.41% 548,381
2013-12-12 2013-12-10 34.091 19,198 +1,267 0.41% 654,477
2013-12-06 2013-12-04 36.932 17,931 +11 0.38% 662,224
2013-12-02 2013-11-28 41.193 17,920 -106 0.38% 738,182
2013-11-28 2013-11-26 41.193 18,026 +3,390 0.38% 742,548
2013-11-21 2013-11-19 41.193 14,636 +106 0.31% 602,903
2013-11-20 2013-11-18 44.034 14,530 +654 0.31% 639,815
2013-11-12 2013-11-08 42.614 13,876 +2,123 0.35% 591,307
2013-11-11 2013-11-07 41.193 11,753 +348 0.30% 484,143
2013-11-08 2013-11-06 42.614 11,405 -1,119 0.29% 486,009
2013-11-06 2013-11-04 44.034 12,524 +708 0.32% 551,483
2013-11-05 2013-11-01 46.875 11,816 +1,119 0.30% 553,875
2013-11-04 2013-10-31 42.614 10,697 -11 0.27% 455,838
2013-11-01 2013-10-30 44.034 10,708 -1,056 0.27% 471,517
2013-10-31 2013-10-29 42.614 11,764 +254 0.30% 501,307
2013-10-29 2013-10-25 44.034 11,510 +802 0.29% 506,832
2013-10-22 2013-10-18 42.614 10,708 -285 0.27% 456,307
2013-10-16 2013-10-11 42.614 10,993 -3,136 0.28% 468,452
2013-10-15 2013-10-10 44.034 14,129 -275 0.36% 622,158
2013-10-11 2013-10-09 42.614 14,404 +2,704 0.37% 613,807
2013-10-09 2013-10-07 35.511 11,700 +845 0.30% 415,483
2013-10-08 2013-10-04 35.511 10,855 +2,112 0.28% 385,476
2013-10-07 2013-10-03 34.091 8,743 +2,682 0.22% 298,057
2013-10-02 2013-09-27 34.091 6,061 +4,498 0.15% 206,625
2013-09-30 2013-09-26 58.239 1,563 -2,112 0.04% 91,027
2013-09-27 2013-09-25 71.023 3,675 +138 0.09% 261,009
2013-09-26 2013-09-24 80.966 3,537 +506 0.09% 286,376
2013-09-23 2013-09-18 82.386 3,031 +138 0.46% 249,713
2013-09-19 2013-09-17 85.227 2,893 +464 0.44% 246,563
2013-09-18 2013-09-16 89.489 2,429 +11 0.37% 217,368
2013-09-17 2013-09-13 89.489 2,418 +148 0.37% 216,384
2013-09-16 2013-09-12 112.216 2,270 +42 0.35% 254,730
2013-09-13 2013-09-11 142.045 2,228 +2,101 0.34% 316,477
2013-09-10 2013-09-06 38.116 127 -633 0.02% 4,841
2013-08-22 2013-08-20 39.062 760 -317 0.02% 29,687
2013-08-16 2013-08-13 42.614 1,077 -317 0.03% 45,895
2013-08-09 2013-08-07 41.667 1,394 +254 0.04% 58,083
2013-08-06 2013-08-02 51.610 1,140 -444 0.03% 58,835
2013-07-19 2013-07-17 47.585 1,584 +444 0.04% 75,375
2013-07-11 2013-07-09 52.083 1,140 +253 0.03% 59,375
2013-07-09 2013-07-05 54.924 887 +380 0.02% 48,718
2013-06-27 2013-06-25 45.218 507 -3,168 0.01% 22,925
2013-06-24 2013-06-20 51.610 3,675 +3,422 0.09% 189,666
2013-06-19 2013-06-17 42.614 253 -4,055 0.01% 10,781
2013-06-18 2013-06-14 42.614 4,308 +4,055 0.16% 183,580
2013-06-10 2013-06-06 65.104 253 -697 0.01% 16,471
2013-06-06 2013-06-04 61.553 950 -4,562 0.04% 58,475
2013-06-05 2013-06-03 63.920 5,512 +5,259 0.21% 352,330
2013-06-03 2013-05-30 51.847 253 -7,920 0.01% 13,117
2013-05-31 2013-05-29 49.479 8,173 +7,920 0.31% 404,393
2013-02-04 2013-01-31 38.589 253 +63 0.02% 9,763
2012-12-05 2012-12-03 37.879 190 -13,491 0.02% 7,197
2012-11-21 2012-11-19 47.348 13,681 +12,997 1.17% 647,775
2012-11-12 2012-11-08 47.348 684 +6 0.06% 32,386
2012-11-08 2012-11-06 47.348 678 +355 0.06% 32,102
2012-10-26 2012-10-24 47.348 323 +6 0.03% 15,294
2012-09-25 2012-09-21 89.962 317 +7 0.03% 28,518
2012-09-24 2012-09-20 85.227 310 +120 0.03% 26,420
2012-09-21 2012-09-19 104.167 190 -120 0.02% 19,792
2012-09-07 2012-09-05 85.227 310 +120 0.03% 26,420
2012-08-17 2012-08-15 94.697 190 -253 0.02% 17,992
2012-07-20 2012-07-18 99.432 443 +253 0.05% 44,048
2012-06-14 2012-06-12 137.311 190 -120 0.02% 26,089
2012-06-13 2012-06-11 146.780 310 +19 0.04% 45,502
2012-06-11 2012-06-07 194.129 291 +101 0.03% 56,491
2012-06-07 2012-06-05 525.568 190 +127 0.02% 99,858
2012-05-29 2012-05-25 677.083 63 -38 0.02% 42,656
2012-05-28 2012-05-24 568.182 101 +38 0.04% 57,386
2012-05-24 2012-05-22 370.896 63 -127 0.02% 23,366
2012-03-15 2012-03-13 512.942 190 -3 0.09% 97,459
2012-01-06 2012-01-04 249.369 193 -4,787 0.09% 48,128
2011-12-20 2011-12-16 394.571 4,980 +4,781 2.26% 1,964,962
2011-11-23 2011-11-21 394.571 199 +2 0.09% 78,520
2011-11-14 2011-11-10 394.571 197 +7 0.09% 77,730
2011-07-15 2011-07-13 907.513 190 -20 0.09% 172,427
2011-07-06 2011-07-04 789.141 210 +208 0.10% 165,720
2011-05-05 2011-05-03 1104.798 2 +2 0.00% 2,210
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top