History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -84,951
2021-04-19 2021-04-15 0.067 84,951 -4,000 0.03% 5,692
2019-10-16 2019-10-14 0.136 88,951 -128,000 0.03% 12,097
2019-09-20 2019-09-18 0.205 216,951 -40,000 0.08% 44,475
2019-09-19 2019-09-17 0.145 256,951 -40,000 0.09% 37,258
2019-09-18 2019-09-16 0.125 296,951 -40,000 0.11% 37,119
2019-07-30 2019-07-26 0.104 336,951 -16,000 0.12% 35,043
2019-06-13 2019-06-11 0.167 352,951 +32,000 0.13% 58,943
2019-06-04 2019-05-31 0.247 320,951 +216,000 0.12% 79,275
2019-05-28 2019-05-24 0.212 104,951 -20,000 0.04% 22,250
2019-05-27 2019-05-23 0.181 124,951 +20,000 0.05% 22,616
2019-05-24 2019-05-22 0.500 104,951 -1 0.04% 52,476
2019-05-21 2019-05-17 0.500 104,952 -1,200 0.04% 52,476
2019-05-17 2019-05-15 0.500 106,152 -4,000 0.04% 53,076
2019-05-16 2019-05-14 0.500 110,152 -2,000 0.04% 55,076
2019-05-15 2019-05-10 0.500 112,152 -800 0.04% 56,076
2019-03-04 2019-02-28 0.500 112,952 +6,000 0.04% 56,476
2019-02-18 2019-02-14 0.500 106,952 +10,000 0.04% 53,476
2019-01-17 2019-01-15 0.500 96,952 -20,000 0.04% 48,476
2019-01-16 2019-01-14 0.500 116,952 +8,000 0.04% 58,476
2019-01-11 2019-01-09 0.600 108,952 +16,000 0.04% 65,371
2019-01-04 2019-01-02 0.600 92,952 -20,000 0.03% 55,771
2019-01-03 2018-12-31 0.600 112,952 +20,000 0.04% 67,771
2019-01-02 2018-12-27 0.650 92,952 -20,000 0.03% 60,419
2018-12-28 2018-12-24 0.600 112,952 +24,000 0.04% 67,771
2018-12-20 2018-12-18 0.550 88,952 +35,600 0.03% 48,924
2018-12-17 2018-12-13 0.650 53,352 -8,000 0.02% 34,679
2018-12-13 2018-12-11 0.700 61,352 +14,000 0.02% 42,946
2018-12-12 2018-12-10 0.650 47,352 -8,000 0.02% 30,779
2018-12-11 2018-12-07 0.750 55,352 -32,000 0.02% 41,514
2018-12-10 2018-12-06 0.850 87,352 +53,200 0.03% 74,249
2018-12-07 2018-12-05 0.750 34,152 +20,000 0.01% 25,614
2018-12-06 2018-12-04 1.000 14,152 +10,000 0.01% 14,152
2018-07-26 2018-07-24 11.500 4,152 -1,600 0.00% 47,748
2018-05-08 2018-05-04 11.800 5,752 -567,625 0.00% 67,874
2018-02-01 2018-01-30 12.100 573,377 +1,600 0.21% 6,937,862
2017-12-05 2017-12-01 12.250 571,777 -4,000 0.21% 7,004,268
2017-11-24 2017-11-22 12.350 575,777 +8,000 0.21% 7,110,846
2017-11-23 2017-11-21 12.500 567,777 +44,000 0.21% 7,097,212
2017-11-22 2017-11-20 12.750 523,777 -20,026 0.19% 6,678,157
2017-11-21 2017-11-17 12.450 543,803 -25,600 0.20% 6,770,347
2017-11-14 2017-11-10 12.400 569,403 +24,000 0.21% 7,060,597
2017-11-10 2017-11-08 12.300 545,403 -40,000 0.20% 6,708,457
2017-10-30 2017-10-26 12.300 585,403 +14,800 0.22% 7,200,457
2017-10-27 2017-10-25 12.350 570,603 -26,000 0.21% 7,046,947
2017-10-23 2017-10-19 12.450 596,603 -74 0.22% 7,427,707
2017-10-19 2017-10-17 12.450 596,677 +2,000 0.22% 7,428,629
2017-09-22 2017-09-20 12.500 594,677 +22,400 0.22% 7,433,462
2017-09-20 2017-09-18 12.400 572,277 +8,000 0.21% 7,096,235
2017-09-18 2017-09-14 12.500 564,277 -20,000 0.21% 7,053,462
2017-09-06 2017-09-04 12.750 584,277 +12,000 0.22% 7,449,532
2017-09-05 2017-09-01 12.500 572,277 -8,000 0.21% 7,153,462
2017-08-25 2017-08-22 13.000 580,277 +18,000 0.22% 7,543,601
2017-08-22 2017-08-18 13.000 562,277 -28,000 0.21% 7,309,601
2017-08-16 2017-08-14 13.000 590,277 +8,800 0.22% 7,673,601
2017-08-15 2017-08-11 12.750 581,477 +8,000 0.22% 7,413,832
2017-08-14 2017-08-10 12.000 573,477 -20,000 0.21% 6,881,724
2017-08-07 2017-08-03 13.500 593,477 +18,000 0.22% 8,011,940
2017-08-04 2017-08-02 14.250 575,477 -20,000 0.21% 8,200,547
2017-07-31 2017-07-27 13.250 595,477 -30,000 0.22% 7,890,070
2017-07-27 2017-07-25 13.000 625,477 +14,000 0.23% 8,131,201
2017-07-25 2017-07-21 13.000 611,477 +36,000 0.23% 7,949,201
2017-07-21 2017-07-19 13.250 575,477 +20,000 0.21% 7,625,070
2017-07-19 2017-07-17 13.500 555,477 -60,000 0.21% 7,498,940
2017-07-13 2017-07-11 13.500 615,477 +64,000 0.23% 8,308,940
2017-07-12 2017-07-10 13.750 551,477 -100,000 0.20% 7,582,809
2017-07-04 2017-06-30 14.000 651,477 +63,200 0.24% 9,120,678
2017-07-03 2017-06-29 14.000 588,277 +12,000 0.22% 8,235,878
2017-06-30 2017-06-28 13.500 576,277 -40,000 0.21% 7,779,740
2017-06-22 2017-06-20 14.500 616,277 +4,000 0.23% 8,936,016
2017-06-21 2017-06-19 13.750 612,277 +40,000 0.23% 8,418,809
2017-06-20 2017-06-16 13.750 572,277 -60,000 0.21% 7,868,809
2017-06-14 2017-06-12 14.250 632,277 +60,000 0.23% 9,009,947
2017-06-12 2017-06-08 14.750 572,277 -16,000 0.21% 8,441,086
2017-06-08 2017-06-06 15.250 588,277 -40,000 0.25% 8,971,224
2017-06-01 2017-05-29 15.000 628,277 +14,000 0.27% 9,424,155
2017-05-31 2017-05-26 14.750 614,277 +40,000 0.27% 9,060,586
2017-05-29 2017-05-25 14.500 574,277 -16,000 0.25% 8,327,016
2017-05-26 2017-05-24 14.750 590,277 -20,000 0.26% 8,706,586
2017-05-18 2017-05-16 15.000 610,277 +25,600 0.26% 9,154,155
2017-05-17 2017-05-15 15.500 584,677 -44,000 0.25% 9,062,494
2017-05-16 2017-05-12 15.750 628,677 +22,000 0.27% 9,901,663
2017-05-15 2017-05-11 15.000 606,677 +36,000 0.26% 9,100,155
2017-05-11 2017-05-09 14.750 570,677 -60,000 0.25% 8,417,486
2017-05-02 2017-04-27 15.000 630,677 +6,000 0.27% 9,460,155
2017-04-28 2017-04-26 15.000 624,677 +16,000 0.27% 9,370,155
2017-04-27 2017-04-25 15.000 608,677 +30,000 0.26% 9,130,155
2017-04-26 2017-04-24 15.000 578,677 -46,000 0.25% 8,680,155
2017-04-21 2017-04-19 14.750 624,677 -2,000 0.27% 9,213,986
2017-04-19 2017-04-13 14.750 626,677 +14,000 0.27% 9,243,486
2017-04-18 2017-04-12 15.000 612,677 +32,000 0.27% 9,190,155
2017-04-13 2017-04-11 15.000 580,677 -40,000 0.25% 8,710,155
2017-04-11 2017-04-07 15.250 620,677 +6,000 0.27% 9,465,324
2017-04-10 2017-04-06 15.250 614,677 +2,000 0.27% 9,373,824
2017-04-07 2017-04-05 15.250 612,677 +40,000 0.27% 9,343,324
2017-04-06 2017-04-03 15.500 572,677 -56,000 0.25% 8,876,494
2017-04-03 2017-03-30 15.250 628,677 +2,000 0.27% 9,587,324
2017-03-27 2017-03-23 17.500 626,677 +62,800 0.27% 10,966,848
2017-03-23 2017-03-21 16.000 563,877 -40,000 0.24% 9,022,032
2017-03-21 2017-03-17 15.500 603,877 -4,000 0.26% 9,360,094
2017-03-20 2017-03-16 16.500 607,877 +38,400 0.27% 10,029,970
2017-03-17 2017-03-15 14.750 569,477 -2,000 0.26% 8,399,786
2017-03-14 2017-03-10 15.000 571,477 +4,000 0.26% 8,572,155
2017-03-13 2017-03-09 15.000 567,477 +18,800 0.26% 8,512,155
2017-03-10 2017-03-08 14.750 548,677 +2,400 0.25% 8,092,986
2017-03-09 2017-03-07 15.000 546,277 -58,000 0.25% 8,194,155
2017-03-08 2017-03-06 15.500 604,277 -800 0.27% 9,366,294
2017-03-07 2017-03-03 15.000 605,077 -2,000 0.27% 9,076,155
2017-03-06 2017-03-02 15.000 607,077 -4,000 0.27% 9,106,155
2017-03-03 2017-03-01 15.000 611,077 +2,000 0.28% 9,166,155
2017-03-02 2017-02-28 14.750 609,077 +28,400 0.28% 8,983,886
2017-03-01 2017-02-27 14.500 580,677 +48,000 0.26% 8,419,816
2017-02-28 2017-02-24 14.000 532,677 +80,000 0.24% 7,457,478
2017-02-27 2017-02-23 14.000 452,677 +60,000 0.20% 6,337,478
2017-02-24 2017-02-22 14.500 392,677 -186,800 0.18% 5,693,816
2017-02-23 2017-02-21 14.500 579,477 +50,000 0.26% 8,402,416
2017-02-22 2017-02-20 15.000 529,477 -80,000 0.24% 7,942,155
2017-02-21 2017-02-17 15.000 609,477 +30,000 0.28% 9,142,155
2017-02-20 2017-02-16 15.000 579,477 +64,000 0.26% 8,692,155
2017-02-17 2017-02-15 14.750 515,477 +51,600 0.24% 7,603,286
2017-02-16 2017-02-14 15.250 463,877 +34,800 0.21% 7,074,124
2017-02-15 2017-02-13 15.250 429,077 +236,739 0.20% 6,543,424
2017-02-14 2017-02-10 15.000 192,338 +14,000 0.18% 2,885,070
2017-02-13 2017-02-09 15.500 178,338 +42,000 0.16% 2,764,239
2017-02-10 2017-02-08 14.750 136,338 +64,400 0.12% 2,010,986
2017-02-09 2017-02-07 15.000 71,938 -162,000 0.07% 1,079,070
2017-02-08 2017-02-06 22.500 233,938 -4,800 0.21% 5,263,605
2017-02-07 2017-02-03 18.750 238,738 +10,000 0.22% 4,476,338
2017-02-06 2017-02-02 18.500 228,738 -228,739 0.21% 4,231,653
2017-02-02 2017-01-27 18.750 457,477 +14,400 0.21% 8,577,694
2017-02-01 2017-01-25 18.750 443,077 -40,000 0.20% 8,307,694
2017-01-26 2017-01-24 18.750 483,077 -41,600 0.22% 9,057,694
2017-01-23 2017-01-19 18.750 524,677 -40,000 0.24% 9,837,694
2017-01-13 2017-01-11 19.000 564,677 -24,000 0.26% 10,728,863
2017-01-05 2017-01-03 19.250 588,677 +4,800 0.27% 11,332,032
2017-01-04 2016-12-30 19.250 583,877 +11,200 0.27% 11,239,632
2016-12-29 2016-12-23 18.500 572,677 -8,000 0.26% 10,594,524
2016-12-28 2016-12-22 18.500 580,677 -36,000 0.27% 10,742,524
2016-12-19 2016-12-15 18.750 616,677 +52,000 0.28% 11,562,694
2016-12-16 2016-12-14 19.000 564,677 -56,800 0.26% 10,728,863
2016-12-14 2016-12-12 19.750 621,477 +11,200 0.28% 12,274,171
2016-12-13 2016-12-09 20.000 610,277 +34,400 0.28% 12,205,540
2016-12-12 2016-12-08 22.000 575,877 -38,400 0.26% 12,669,294
2016-12-07 2016-12-05 20.000 614,277 +40,000 0.28% 12,285,540
2016-12-01 2016-11-29 21.250 574,277 -28,000 0.26% 12,203,386
2016-11-30 2016-11-28 21.250 602,277 -12,000 0.28% 12,798,386
2016-11-24 2016-11-22 22.500 614,277 +40,000 0.28% 13,821,232
2016-11-23 2016-11-21 22.750 574,277 -20,000 0.26% 13,064,802
2016-11-22 2016-11-18 22.750 594,277 -20,000 0.27% 13,519,802
2016-11-17 2016-11-15 22.500 614,277 +24,000 0.28% 13,821,232
2016-11-16 2016-11-14 22.750 590,277 +28,000 0.27% 13,428,802
2016-11-15 2016-11-11 23.500 562,277 -24,000 0.26% 13,213,510
2016-11-09 2016-11-07 21.250 586,277 +8,000 0.27% 12,458,386
2016-11-08 2016-11-04 21.250 578,277 -40,000 0.26% 12,288,386
2016-11-04 2016-11-02 21.250 618,277 +12,000 0.28% 13,138,386
2016-11-03 2016-11-01 21.250 606,277 +16,000 0.28% 12,883,386
2016-11-02 2016-10-31 20.500 590,277 +8,000 0.27% 12,100,678
2016-10-31 2016-10-27 20.500 582,277 -32,000 0.27% 11,936,678
2016-10-26 2016-10-24 20.250 614,277 +8,000 0.28% 12,439,109
2016-10-25 2016-10-20 20.500 606,277 +16,000 0.28% 12,428,678
2016-10-20 2016-10-18 20.500 590,277 +8,000 0.27% 12,100,678
2016-10-18 2016-10-14 20.250 582,277 -2,400 0.27% 11,791,109
2016-10-17 2016-10-13 21.250 584,677 -4,000 0.27% 12,424,386
2016-10-07 2016-10-05 18.500 588,677 -20,000 0.27% 10,890,524
2016-10-05 2016-10-03 19.250 608,677 +2,400 0.28% 11,717,032
2016-10-03 2016-09-29 19.000 606,277 -20,000 0.28% 11,519,263
2016-09-29 2016-09-27 18.750 626,277 +7,200 0.29% 11,742,694
2016-09-28 2016-09-26 19.000 619,077 +4,000 0.28% 11,762,463
2016-09-27 2016-09-23 18.750 615,077 +44,000 0.28% 11,532,694
2016-09-26 2016-09-22 18.750 571,077 +164,800 0.26% 10,707,694
2016-09-23 2016-09-21 18.750 406,277 -224,800 0.19% 7,617,694
2016-09-21 2016-09-19 20.000 631,077 +31,200 0.29% 12,621,540
2016-09-20 2016-09-15 19.500 599,877 +16,800 0.27% 11,697,602
2016-09-19 2016-09-14 20.500 583,077 +52,800 0.27% 11,953,078
2016-09-15 2016-09-13 19.500 530,277 +72,000 0.24% 10,340,402
2016-09-14 2016-09-12 19.500 458,277 +36,000 0.21% 8,936,402
2016-09-13 2016-09-09 20.000 422,277 -147,200 0.19% 8,445,540
2016-09-12 2016-09-08 20.250 569,477 -30,653 0.26% 11,531,909
2016-09-07 2016-09-05 22.000 600,130 -24,000 0.27% 13,202,860
2016-09-05 2016-09-01 22.500 624,130 +26,400 0.29% 14,042,925
2016-09-02 2016-08-31 22.250 597,730 +16,000 0.27% 13,299,492
2016-09-01 2016-08-30 22.250 581,730 +40,000 0.27% 12,943,492
2016-08-31 2016-08-29 22.500 541,730 -80,000 0.25% 12,188,925
2016-08-30 2016-08-26 22.500 621,730 +42,400 0.28% 13,988,925
2016-08-29 2016-08-25 23.500 579,330 +12,000 0.27% 13,614,255
2016-08-26 2016-08-24 23.500 567,330 -60,000 0.26% 13,332,255
2016-08-23 2016-08-19 23.750 627,330 -4,000 0.29% 14,899,088
2016-08-22 2016-08-18 23.750 631,330 +24,000 0.29% 14,994,088
2016-08-19 2016-08-17 22.500 607,330 +34,400 0.28% 13,664,925
2016-08-18 2016-08-16 24.000 572,930 +20,000 0.26% 13,750,320
2016-08-17 2016-08-15 24.750 552,930 +24,000 0.25% 13,685,018
2016-08-16 2016-08-12 24.500 528,930 +24,000 0.24% 12,958,785
2016-08-15 2016-08-11 24.000 504,930 -2,400 0.23% 12,118,320
2016-08-12 2016-08-10 26.500 507,330 -4,000 0.23% 13,444,245
2016-08-11 2016-08-09 22.500 511,330 +2,400 0.23% 11,504,925
2016-08-10 2016-08-08 22.500 508,930 +1,600 0.23% 11,450,925
2016-08-09 2016-08-05 22.250 507,330 +88,800 0.23% 11,288,092
2016-08-08 2016-08-04 24.250 418,530 -200,000 0.19% 10,149,352
2016-08-05 2016-08-03 25.000 618,530 +40,000 0.28% 15,463,250
2016-08-04 2016-08-01 26.750 578,530 -43,200 0.26% 15,475,678
2016-08-03 2016-07-29 25.750 621,730 +104,000 0.28% 16,009,548
2016-08-01 2016-07-28 25.000 517,730 +42,400 0.32% 12,943,250
2016-07-29 2016-07-27 25.000 475,330 +52,000 0.29% 11,883,250
2016-07-28 2016-07-26 25.000 423,330 -200,800 0.28% 10,583,250
2016-07-27 2016-07-25 24.000 624,130 +2,400 0.41% 14,979,120
2016-07-26 2016-07-22 23.750 621,730 +3,424 0.41% 14,766,088
2016-07-25 2016-07-21 21.250 618,306 +35,200 0.40% 13,139,002
2016-07-22 2016-07-20 20.000 583,106 -20,000 0.38% 11,662,120
2016-07-21 2016-07-19 20.250 603,106 -26,400 0.39% 12,212,896
2016-07-19 2016-07-15 20.500 629,506 +8,000 0.41% 12,904,873
2016-07-18 2016-07-14 20.500 621,506 +72,000 0.41% 12,740,873
2016-07-15 2016-07-13 20.500 549,506 -80,000 0.36% 11,264,873
2016-07-07 2016-07-05 21.000 629,506 +40,000 0.41% 13,219,626
2016-07-06 2016-07-04 21.250 589,506 -40,000 0.38% 12,527,002
2016-07-05 2016-06-30 21.000 629,506 +6,400 0.41% 13,219,626
2016-07-04 2016-06-29 21.000 623,106 +32,000 0.41% 13,085,226
2016-06-30 2016-06-28 20.250 591,106 -40,000 0.39% 11,969,896
2016-06-27 2016-06-23 20.250 631,106 +68,000 0.41% 12,779,896
2016-06-24 2016-06-22 21.000 563,106 -62,400 0.37% 11,825,226
2016-06-17 2016-06-15 21.500 625,506 +84,000 0.41% 13,448,379
2016-06-16 2016-06-14 21.250 541,506 +24,000 0.35% 11,507,002
2016-06-14 2016-06-10 21.750 517,506 +8,000 0.34% 11,255,756
2016-06-13 2016-06-08 21.500 509,506 -106,400 0.33% 10,954,379
2016-06-10 2016-06-07 22.000 615,906 +28,000 0.40% 13,549,932
2016-06-08 2016-06-06 21.000 587,906 +16,000 0.38% 12,346,026
2016-06-07 2016-06-03 21.250 571,906 +26,400 0.37% 12,153,002
2016-06-06 2016-06-02 21.250 545,506 +24,000 0.36% 11,592,002
2016-06-03 2016-06-01 21.500 521,506 +20,000 0.34% 11,212,379
2016-06-01 2016-05-30 21.250 501,506 -32,000 0.33% 10,657,002
2016-05-31 2016-05-27 23.250 533,506 +56,000 0.35% 12,404,014
2016-05-30 2016-05-26 22.750 477,506 -140,000 0.31% 10,863,262
2016-05-25 2016-05-23 20.750 617,506 +196,000 0.40% 12,813,250
2016-05-24 2016-05-20 20.000 421,506 -200,000 0.27% 8,430,120
2016-05-23 2016-05-19 20.750 621,506 +80,000 0.41% 12,896,250
2016-05-20 2016-05-18 21.250 541,506 -80,000 0.35% 11,507,002
2016-05-19 2016-05-17 21.500 621,506 +144,000 0.41% 13,362,379
2016-05-18 2016-05-16 22.000 477,506 -120,000 0.31% 10,505,132
2016-05-13 2016-05-11 19.500 597,506 +86,400 0.39% 11,651,367
2016-05-12 2016-05-10 20.250 511,106 -116,000 0.33% 10,349,896
2016-05-11 2016-05-09 17.000 627,106 +140,000 0.41% 10,660,802
2016-05-09 2016-05-05 17.000 487,106 -120,000 0.32% 8,280,802
2016-05-06 2016-05-04 17.750 607,106 +44,000 0.40% 10,776,132
2016-05-05 2016-05-03 17.500 563,106 -53,600 0.37% 9,854,355
2016-05-04 2016-04-29 17.250 616,706 -11,200 0.40% 10,638,178
2016-04-29 2016-04-27 17.500 627,906 +36,000 0.41% 10,988,355
2016-04-28 2016-04-26 17.250 591,906 +96,000 0.39% 10,210,378
2016-04-27 2016-04-25 17.500 495,906 -103,200 0.32% 8,678,355
2016-04-26 2016-04-22 16.750 599,106 +44,800 0.39% 10,035,026
2016-04-25 2016-04-21 16.250 554,306 +36,000 0.36% 9,007,472
2016-04-22 2016-04-20 16.250 518,306 +20,000 0.34% 8,422,472
2016-04-21 2016-04-19 16.000 498,306 +12,000 0.33% 7,972,896
2016-04-20 2016-04-18 16.250 486,306 -44,000 0.32% 7,902,472
2016-04-19 2016-04-15 16.250 530,306 +144,000 0.35% 8,617,472
2016-04-18 2016-04-14 16.750 386,306 +124,000 0.25% 6,470,626
2016-04-15 2016-04-13 16.500 262,306 -212,000 0.17% 4,328,049
2016-04-14 2016-04-12 14.500 474,306 -124,000 0.31% 6,877,437
2016-04-13 2016-04-11 16.250 598,306 +236,000 0.39% 9,722,472
2016-04-11 2016-04-07 17.000 362,306 -240,000 0.24% 6,159,202
2016-04-08 2016-04-06 17.250 602,306 +188,000 0.39% 10,389,778
2016-04-07 2016-04-05 16.750 414,306 -116,800 0.27% 6,939,626
2016-04-06 2016-04-01 14.000 531,106 -84,000 0.35% 7,435,484
2016-04-05 2016-03-31 14.250 615,106 +20,000 0.40% 8,765,260
2016-04-01 2016-03-30 13.750 595,106 +24,000 0.39% 8,182,708
2016-03-31 2016-03-29 13.500 571,106 +48,000 0.37% 7,709,931
2016-03-29 2016-03-23 12.500 523,106 -60,000 0.34% 6,538,825
2016-03-24 2016-03-22 12.750 583,106 +92,000 0.38% 7,434,602
2016-03-23 2016-03-21 12.375 491,106 +36,000 0.32% 6,077,437
2016-03-22 2016-03-18 12.250 455,106 +32,000 0.30% 5,575,048
2016-03-21 2016-03-17 12.250 423,106 -160,000 0.28% 5,183,048
2016-03-18 2016-03-16 12.500 583,106 -1,600 0.38% 7,288,825
2016-03-17 2016-03-15 12.750 584,706 +203,200 0.38% 7,455,002
2016-03-16 2016-03-14 11.375 381,506 -120,000 0.25% 4,339,631
2016-03-15 2016-03-11 11.375 501,506 +40,000 0.33% 5,704,631
2016-03-14 2016-03-10 11.250 461,506 +64,000 0.30% 5,191,942
2016-03-11 2016-03-09 10.750 397,506 -120,000 0.26% 4,273,190
2016-03-10 2016-03-08 10.375 517,506 +172,000 0.34% 5,369,125
2016-03-09 2016-03-07 10.375 345,506 +48,000 0.23% 3,584,625
2016-03-04 2016-03-02 10.250 297,506 -120,000 0.19% 3,049,436
2016-03-01 2016-02-26 10.000 417,506 +4,000 0.27% 4,175,060
2016-02-26 2016-02-24 10.000 413,506 +16,000 0.27% 4,135,060
2016-02-25 2016-02-23 9.875 397,506 +16,000 0.26% 3,925,372
2016-02-24 2016-02-22 10.250 381,506 +16,000 0.25% 3,910,436
2016-02-23 2016-02-19 10.125 365,506 +22,400 0.24% 3,700,748
2016-02-22 2016-02-18 10.000 343,106 +129,600 0.22% 3,431,060
2016-02-19 2016-02-17 10.000 213,506 -316,000 0.14% 2,135,060
2016-02-18 2016-02-16 9.750 529,506 +16,800 0.35% 5,162,684
2016-02-17 2016-02-15 10.000 512,706 -12,800 0.33% 5,127,060
2016-02-12 2016-02-05 9.500 525,506 +52,000 0.34% 4,992,307
2016-02-11 2016-02-04 9.625 473,506 -65,600 0.31% 4,557,495
2016-02-02 2016-01-29 8.750 539,106 +107,200 0.35% 4,717,178
2016-01-29 2016-01-27 8.250 431,906 +4,000 0.28% 3,563,224
2016-01-27 2016-01-25 8.625 427,906 -120,000 0.28% 3,690,689
2016-01-26 2016-01-22 9.000 547,906 +49,600 0.36% 4,931,154
2016-01-25 2016-01-21 8.625 498,306 +236,000 0.33% 4,297,889
2016-01-22 2016-01-20 9.250 262,306 -260,000 0.17% 2,426,330
2016-01-21 2016-01-19 11.250 522,306 -40,000 0.34% 5,875,942
2016-01-19 2016-01-15 10.750 562,306 -48,000 0.37% 6,044,790
2016-01-18 2016-01-14 10.500 610,306 -3,200 0.40% 6,408,213
2016-01-15 2016-01-13 10.625 613,506 +52,800 0.40% 6,518,501
2016-01-14 2016-01-12 9.500 560,706 -16,000 0.37% 5,326,707
2016-01-12 2016-01-08 10.125 576,706 +4,800 0.38% 5,839,148
2016-01-11 2016-01-07 10.000 571,906 +40,000 0.37% 5,719,060
2016-01-08 2016-01-06 10.875 531,906 -75,200 0.35% 5,784,478
2016-01-07 2016-01-05 11.000 607,106 +2,400 0.40% 6,678,166
2016-01-06 2016-01-04 10.875 604,706 -2,400 0.39% 6,576,178
2016-01-05 2015-12-31 11.375 607,106 +64,000 0.40% 6,905,831
2016-01-04 2015-12-29 11.250 543,106 +48,000 0.35% 6,109,942
2015-12-29 2015-12-24 11.375 495,106 +130,400 0.32% 5,631,831
2015-12-28 2015-12-22 10.750 364,706 +156,000 0.24% 3,920,590
2015-12-22 2015-12-18 11.250 208,706 -421,600 0.14% 2,347,942
2015-12-21 2015-12-17 11.875 630,306 -25,600 0.41% 7,484,884
2015-12-18 2015-12-16 11.250 655,906 +252,000 0.43% 7,378,942
2015-12-17 2015-12-15 10.250 403,906 +97,600 0.26% 4,140,036
2015-12-16 2015-12-14 10.500 306,306 +4,000 0.20% 3,216,213
2015-12-15 2015-12-11 10.125 302,306 -388,000 0.20% 3,060,848
2015-12-14 2015-12-10 10.125 690,306 +90,400 0.45% 6,989,348
2015-12-11 2015-12-09 8.625 599,906 +12,000 0.39% 5,174,189
2015-12-10 2015-12-08 8.875 587,906 +207,200 0.38% 5,217,666
2015-12-09 2015-12-07 8.750 380,706 +21,600 0.25% 3,331,178
2015-12-08 2015-12-04 8.625 359,106 +350,400 0.23% 3,097,289
2015-12-07 2015-12-03 9.125 8,706 -595,200 0.01% 79,442
2015-12-03 2015-12-01 10.000 603,906 +32,000 0.39% 6,039,060
2015-12-02 2015-11-30 9.125 571,906 +14,400 0.37% 5,218,642
2015-11-27 2015-11-25 9.375 557,506 -80,000 0.36% 5,226,619
2015-11-26 2015-11-24 9.375 637,506 -10,400 0.42% 5,976,619
2015-11-25 2015-11-23 8.875 647,906 +2,400 0.42% 5,750,166
2015-11-23 2015-11-19 9.500 645,506 +48,000 0.42% 6,132,307
2015-11-20 2015-11-18 9.750 597,506 +224,000 0.39% 5,825,684
2015-11-19 2015-11-17 10.125 373,506 -280,800 0.24% 3,781,748
2015-11-18 2015-11-16 7.625 654,306 +20,800 0.43% 4,989,083
2015-11-17 2015-11-13 8.625 633,506 +40,000 0.41% 5,463,989
2015-11-16 2015-11-12 8.500 593,506 +45,600 0.39% 5,044,801
2015-11-13 2015-11-11 8.625 547,906 +279,529 0.36% 4,725,689
2015-11-12 2015-11-10 8.625 268,377 +81,600 0.70% 2,314,752
2015-11-11 2015-11-09 9.000 186,777 +159,200 0.49% 1,680,993
2015-11-10 2015-11-06 11.250 27,577 -260,800 0.07% 310,241
2015-11-09 2015-11-05 13.750 288,377 +4,000 0.75% 3,965,184
2015-11-06 2015-11-04 13.000 284,377 +51,200 0.74% 3,696,901
2015-11-05 2015-11-03 15.250 233,177 +4,800 0.61% 3,555,949
2015-11-04 2015-11-02 17.500 228,377 +212,000 0.60% 3,996,598
2015-11-03 2015-10-30 21.750 16,377 -178,400 0.04% 356,200
2015-11-02 2015-10-29 23.750 194,777 +71,200 0.51% 4,625,954
2015-10-30 2015-10-28 23.000 123,577 -81,600 0.32% 2,842,271
2015-10-29 2015-10-27 19.750 205,177 +204,800 0.54% 4,052,246
2015-10-28 2015-10-26 30.250 377 -93,600 0.00% 11,404
2015-10-27 2015-10-23 22.250 93,977 +800 0.25% 2,090,988
2015-10-26 2015-10-22 15.438 93,177 +32,000 0.24% 1,438,420
2015-10-23 2015-10-20 15.438 61,177 -340,329 0.16% 944,420
2015-10-22 2015-10-19 15.500 401,506 -89,600 0.26% 6,223,343
2015-10-20 2015-10-16 14.375 491,106 +83,200 0.32% 7,059,649
2015-10-19 2015-10-15 11.625 407,906 +204,800 0.27% 4,741,907
2015-10-16 2015-10-14 11.250 203,106 +153,600 0.13% 2,284,942
2015-10-15 2015-10-13 12.438 49,506 -368,000 0.03% 615,731
2015-10-13 2015-10-09 14.562 417,506 +72,966 0.27% 6,079,931
2015-10-09 2015-10-07 11.125 344,540 -64,000 0.22% 3,833,008
2015-10-07 2015-10-05 12.937 408,540 +54,400 0.27% 5,285,486
2015-10-06 2015-10-02 12.375 354,140 -67,200 0.23% 4,382,482
2015-10-05 2015-09-30 11.750 421,340 +3,200 0.27% 4,950,745
2015-10-02 2015-09-29 12.125 418,140 -3,200 0.27% 5,069,948
2015-09-30 2015-09-25 12.812 421,340 +3,200 0.27% 5,398,419
2015-09-29 2015-09-24 12.438 418,140 +76,800 0.27% 5,200,616
2015-09-25 2015-09-23 10.125 341,340 -3,200 0.22% 3,456,068
2015-09-24 2015-09-22 11.250 344,540 -64,000 0.22% 3,876,075
2015-09-23 2015-09-21 11.125 408,540 +51,200 0.27% 4,545,008
2015-09-22 2015-09-18 9.688 357,340 -76,800 0.23% 3,461,731
2015-09-21 2015-09-17 9.188 434,140 +3,200 0.28% 3,988,661
2015-09-18 2015-09-16 9.188 430,940 +38,400 0.28% 3,959,261
2015-09-17 2015-09-15 8.250 392,540 +60,800 0.44% 3,238,455
2015-09-16 2015-09-14 8.250 331,740 -96,000 0.37% 2,736,855
2015-09-11 2015-09-09 8.188 427,740 +38,400 0.48% 3,502,121
2015-09-10 2015-09-08 8.000 389,340 +57,600 0.43% 3,114,720
2015-09-02 2015-08-31 7.875 331,740 +217,600 1.31% 2,612,452
2015-09-01 2015-08-28 7.250 114,140 +112,000 0.45% 827,515
2015-08-31 2015-08-27 6.125 2,140 -515,200 0.01% 13,108
2015-08-28 2015-08-26 5.500 517,340 -16,000 2.04% 2,845,370
2015-08-24 2015-08-20 7.125 533,340 +73,600 2.11% 3,800,047
2015-08-21 2015-08-19 7.438 459,740 +22,400 1.82% 3,419,316
2015-08-20 2015-08-18 7.750 437,340 -96,000 1.73% 3,389,385
2015-08-18 2015-08-14 8.000 533,340 -3,200 2.11% 4,266,720
2015-08-17 2015-08-13 8.125 536,540 +96,000 2.12% 4,359,388
2015-08-14 2015-08-12 8.000 440,540 +5,760 1.74% 3,524,320
2015-08-13 2015-08-11 8.625 434,780 -96,000 1.72% 3,749,978
2015-08-11 2015-08-07 9.000 530,780 +3,200 2.10% 4,777,020
2015-08-10 2015-08-06 8.562 527,580 +342,400 2.08% 4,517,404
2015-08-07 2015-08-05 8.312 185,180 -304,000 0.73% 1,539,309
2015-08-05 2015-08-03 5.812 489,180 +15,492 1.93% 2,843,359
2015-08-04 2015-07-31 5.812 473,688 +41,600 1.87% 2,753,312
2015-08-03 2015-07-30 5.750 432,088 -160,000 1.71% 2,484,506
2015-07-29 2015-07-27 5.938 592,088 +115,200 2.34% 3,515,522
2015-07-28 2015-07-24 6.562 476,888 +166,400 1.88% 3,129,578
2015-07-27 2015-07-23 6.500 310,488 +94,521 1.23% 2,018,172
2015-07-23 2015-07-21 4.938 215,967 +208,000 0.85% 1,066,337
2015-07-22 2015-07-20 3.938 7,967 +3,200 0.03% 31,370
2015-07-07 2015-07-03 5.562 4,767 -3,062 0.02% 26,516
2015-06-12 2015-06-10 6.906 7,829 -6,400 0.03% 54,069
2015-06-09 2015-06-05 7.969 14,229 -28,800 0.06% 113,387
2015-06-08 2015-06-04 8.438 43,029 +35,200 0.17% 363,057
2015-06-02 2015-05-29 8.750 7,829 -25,600 0.03% 68,504
2015-06-01 2015-05-28 8.438 33,429 -48,640 0.13% 282,057
2015-05-28 2015-05-26 7.344 82,069 -16,000 0.32% 602,694
2015-05-27 2015-05-22 7.031 98,069 +64,000 0.39% 689,548
2015-05-26 2015-05-21 7.969 34,069 -288 0.13% 271,487
2015-05-21 2015-05-19 6.375 34,357 -16,000 0.14% 219,026
2015-05-20 2015-05-18 6.563 50,357 +41,600 0.20% 330,468
2015-05-15 2015-05-13 5.406 8,757 -2,324 0.03% 47,343
2015-05-08 2015-05-06 5.688 11,081 -3,840 0.04% 63,023
2015-05-06 2015-05-04 5.688 14,921 -5,760 0.06% 84,863
2015-05-05 2015-04-30 6.625 20,681 -1,920 0.08% 137,012
2015-05-04 2015-04-29 7.188 22,601 +5,760 0.09% 162,445
2015-04-29 2015-04-27 5.250 16,841 -7,680 0.07% 88,415
2015-04-28 2015-04-24 5.313 24,521 +7,680 0.10% 130,268
2015-04-24 2015-04-22 5.094 16,841 -422 0.07% 85,784
2015-04-22 2015-04-20 4.875 17,263 -106 0.07% 84,157
2015-04-21 2015-04-17 5.594 17,369 +3,200 0.07% 97,158
2015-04-20 2015-04-16 5.781 14,169 +1,300 0.06% 81,915
2015-04-16 2015-04-14 4.563 12,869 +640 0.06% 58,715
2015-04-15 2015-04-13 4.750 12,229 -211,200 0.06% 58,088
2015-04-14 2015-04-10 4.531 223,429 +211,200 1.06% 1,012,413
2015-04-13 2015-04-09 4.313 12,229 -152 0.06% 52,738
2015-03-30 2015-03-26 4.125 12,381 -102,400 0.06% 51,072
2015-03-27 2015-03-25 4.344 114,781 +102,400 0.54% 498,580
2015-02-09 2015-02-05 5.125 12,381 -3,168 0.06% 63,453
2015-02-06 2015-02-04 5.688 15,549 -20,480 0.07% 88,435
2015-01-30 2015-01-28 7.813 36,029 -19,200 0.18% 281,477
2015-01-29 2015-01-27 7.656 55,229 -1,373 0.27% 422,847
2015-01-26 2015-01-22 7.969 56,602 -128,832 0.28% 451,047
2015-01-23 2015-01-21 8.125 185,434 +20,169 0.91% 1,506,651
2015-01-22 2015-01-20 8.906 165,265 +57,764 0.81% 1,471,891
2015-01-21 2015-01-19 6.375 107,501 +83,001 0.53% 685,319
2015-01-19 2015-01-15 6.313 24,500 -4,646 0.12% 154,656
2015-01-15 2015-01-13 6.875 29,146 -1,018 0.14% 200,379
2015-01-09 2015-01-07 6.563 30,164 +2,112 0.15% 197,951
2015-01-07 2015-01-05 6.875 28,052 +3,168 0.14% 192,858
2015-01-05 2014-12-31 7.813 24,884 +317 0.12% 194,406
2014-12-30 2014-12-24 6.875 24,567 -634 0.12% 168,898
2014-12-23 2014-12-19 7.500 25,201 +106 0.13% 189,008
2014-12-22 2014-12-18 7.188 25,095 +2,746 0.13% 180,370
2014-12-17 2014-12-15 7.500 22,349 -5,914 0.11% 167,618
2014-12-15 2014-12-11 7.188 28,263 -6,336 0.15% 203,140
2014-12-09 2014-12-05 7.188 34,599 -1,478 0.21% 248,680
2014-12-08 2014-12-04 7.813 36,077 -528 0.22% 281,852
2014-12-04 2014-12-02 8.438 36,605 +1,372 0.23% 308,855
2014-12-01 2014-11-27 10.000 35,233 +740 0.22% 352,330
2014-11-28 2014-11-26 10.313 34,493 +4,752 0.21% 355,709
2014-11-27 2014-11-25 10.313 29,741 +528 0.18% 306,704
2014-11-26 2014-11-24 10.625 29,213 +1,056 0.18% 310,388
2014-11-25 2014-11-21 11.563 28,157 -41,712 0.17% 325,565
2014-11-24 2014-11-20 11.875 69,869 -125,664 0.43% 829,694
2014-11-21 2014-11-19 12.813 195,533 +3,168 1.20% 2,505,267
2014-11-17 2014-11-13 14.375 192,365 +633 1.19% 2,765,247
2014-11-10 2014-11-06 14.063 191,732 +845 1.18% 2,696,231
2014-11-07 2014-11-05 13.438 190,887 +422 1.18% 2,565,044
2014-11-06 2014-11-04 13.750 190,465 +1,056 1.17% 2,618,894
2014-11-05 2014-11-03 14.063 189,409 +178,148 1.17% 2,663,564
2014-10-29 2014-10-27 15.938 11,261 -4,224 0.07% 179,472
2014-10-28 2014-10-24 15.625 15,485 +4,224 0.10% 241,953
2014-10-15 2014-10-13 15.625 11,261 +633 0.07% 175,953
2014-10-13 2014-10-09 15.938 10,628 +288 0.07% 169,384
2014-10-09 2014-10-07 16.250 10,340 +3,168 0.06% 168,025
2014-10-06 2014-09-30 15.313 7,172 -3,379 0.04% 109,821
2014-10-03 2014-09-29 14.375 10,551 +3,379 0.07% 151,671
2014-09-29 2014-09-25 20.313 7,172 -46,761 0.04% 145,681
2014-09-26 2014-09-24 23.750 53,933 +14,044 0.33% 1,280,909
2014-09-24 2014-09-22 24.688 39,889 +106 0.25% 984,760
2014-09-23 2014-09-19 25.313 39,783 +1,795 0.25% 1,007,007
2014-09-22 2014-09-18 38.125 37,988 +37,124 0.23% 1,448,293
2014-09-19 2014-09-17 34.375 864 -3,840 0.06% 29,700
2014-09-18 2014-09-16 65.313 4,704 -50,304 0.32% 307,230
2014-09-03 2014-09-01 26.563 55,008 -66,010 3.73% 1,461,150
2014-09-02 2014-08-29 27.841 121,018 -2,112 0.75% 3,369,251
2014-09-01 2014-08-28 26.989 123,130 -2,429 0.76% 3,323,111
2014-08-29 2014-08-27 27.983 125,559 +3,062 0.77% 3,513,512
2014-08-28 2014-08-26 30.682 122,497 -844 0.75% 3,758,431
2014-08-20 2014-08-18 25.568 123,341 +1,795 0.76% 3,153,605
2014-08-19 2014-08-15 29.830 121,546 -7,709 0.75% 3,625,662
2014-08-14 2014-08-12 31.250 129,255 -634 0.80% 4,039,219
2014-08-12 2014-08-08 31.818 129,889 -633 0.80% 4,132,832
2014-08-11 2014-08-07 32.102 130,522 +633 0.80% 4,190,053
2014-08-07 2014-08-05 33.239 129,889 -316 0.80% 4,317,333
2014-07-31 2014-07-29 32.670 130,205 +119,961 0.80% 4,253,857
2014-07-30 2014-07-28 32.670 10,244 +4,330 0.18% 334,676
2014-07-29 2014-07-25 32.244 5,914 +3,379 0.10% 190,693
2014-07-28 2014-07-24 32.386 2,535 -4,118 0.04% 82,099
2014-07-25 2014-07-23 31.250 6,653 -2,112 0.12% 207,906
2014-07-24 2014-07-22 33.381 8,765 +6,547 0.15% 292,582
2014-07-23 2014-07-21 31.250 2,218 +633 0.04% 69,313
2014-07-22 2014-07-18 39.063 1,585 -1,330 0.03% 61,914
2014-07-16 2014-07-14 33.665 2,915 -2,112 0.05% 98,133
2014-07-15 2014-07-11 32.813 5,027 +3,379 0.09% 164,948
2014-07-07 2014-07-03 31.250 1,648 -634 0.03% 51,500
2014-07-04 2014-07-02 31.250 2,282 +634 0.04% 71,313
2014-06-30 2014-06-26 32.813 1,648 -634 0.03% 54,075
2014-06-27 2014-06-25 32.528 2,282 -211 0.04% 74,230
2014-06-26 2014-06-24 30.966 2,493 -3,907 0.04% 77,198
2014-06-25 2014-06-23 35.227 6,400 -10,771 0.11% 225,455
2014-06-24 2014-06-20 33.523 17,171 +4,224 0.30% 575,619
2014-06-23 2014-06-19 32.528 12,947 +10,032 0.23% 421,145
2014-06-20 2014-06-18 33.665 2,915 -317 0.05% 98,133
2014-06-19 2014-06-17 33.665 3,232 -919 0.06% 108,805
2014-06-17 2014-06-13 25.284 4,151 -40 0.07% 104,954
2014-06-16 2014-06-12 25.710 4,191 -634 0.07% 107,752
2014-06-13 2014-06-11 24.432 4,825 +634 0.09% 117,884
2014-05-19 2014-05-15 17.614 4,191 -740 0.07% 73,819
2014-05-15 2014-05-13 18.182 4,931 +740 0.09% 89,655
2014-05-14 2014-05-12 18.608 4,191 -740 0.07% 77,986
2014-04-28 2014-04-24 20.597 4,931 +1,584 0.09% 101,562
2014-03-31 2014-03-27 21.591 3,347 -633 0.07% 72,265
2014-03-18 2014-03-14 25.568 3,980 +633 0.08% 101,761
2014-03-11 2014-03-07 26.989 3,347 -126 0.07% 90,331
2014-03-06 2014-03-04 28.409 3,473 -1,056 0.07% 98,665
2014-02-28 2014-02-26 29.261 4,529 -211 0.10% 132,525
2014-02-27 2014-02-25 28.977 4,740 +633 0.10% 137,352
2014-02-24 2014-02-20 30.256 4,107 -633 0.09% 124,260
2014-02-21 2014-02-19 28.551 4,740 -212 0.10% 135,332
2014-02-20 2014-02-18 28.977 4,952 +845 0.10% 143,495
2014-02-18 2014-02-14 34.801 4,107 +634 0.09% 142,928
2014-01-22 2014-01-20 26.705 3,473 -27,035 0.07% 92,745
2014-01-08 2014-01-06 32.670 30,508 +27,457 0.65% 996,710
2013-12-30 2013-12-24 31.250 3,051 -222 0.06% 95,344
2013-12-16 2013-12-12 32.670 3,273 -9,736 0.07% 106,930
2013-12-09 2013-12-05 35.511 13,009 -707 0.28% 461,967
2013-12-04 2013-12-02 36.932 13,716 -370 0.29% 506,557
2013-12-02 2013-11-28 41.193 14,086 -11 0.30% 580,247
2013-11-20 2013-11-18 44.034 14,097 -5,628 0.30% 620,749
2013-11-19 2013-11-15 41.193 19,725 -422 0.42% 812,536
2013-11-18 2013-11-14 42.614 20,147 +221 0.43% 858,537
2013-11-13 2013-11-11 42.614 19,926 -4,224 0.51% 849,119
2013-11-08 2013-11-06 42.614 24,150 -148 0.61% 1,029,119
2013-11-07 2013-11-05 41.193 24,298 -10 0.62% 1,000,912
2013-11-06 2013-11-04 44.034 24,308 -634 0.62% 1,070,381
2013-11-05 2013-11-01 46.875 24,942 +12,472 0.63% 1,169,156
2013-10-30 2013-10-28 44.034 12,470 -3,274 0.32% 549,105
2013-10-29 2013-10-25 44.034 15,744 +739 0.40% 693,273
2013-10-24 2013-10-22 44.034 15,005 -9,145 0.38% 660,732
2013-10-22 2013-10-18 42.614 24,150 +11,532 0.61% 1,029,119
2013-10-21 2013-10-17 41.193 12,618 -8,448 0.32% 519,776
2013-10-17 2013-10-15 45.455 21,066 +8,448 0.54% 957,545
2013-10-16 2013-10-11 42.614 12,618 -4,224 0.32% 537,699
2013-10-15 2013-10-10 44.034 16,842 -6,759 0.43% 741,622
2013-10-11 2013-10-09 42.614 23,601 +11,057 0.60% 1,005,724
2013-10-07 2013-10-03 34.091 12,544 +105 0.32% 427,636
2013-10-03 2013-09-30 34.091 12,439 -105 0.32% 424,057
2013-10-02 2013-09-27 34.091 12,544 +802 0.32% 427,636
2013-09-26 2013-09-24 80.966 11,742 +9,426 0.30% 950,702
2013-09-25 2013-09-23 85.227 2,316 -845 0.35% 197,386
2013-09-24 2013-09-19 89.489 3,161 +919 0.48% 282,874
2013-09-19 2013-09-17 85.227 2,242 -148 0.34% 191,080
2013-09-18 2013-09-16 89.489 2,390 +137 0.36% 213,878
2013-09-17 2013-09-13 89.489 2,253 -105 0.34% 201,618
2013-09-16 2013-09-12 112.216 2,358 +338 0.36% 264,605
2013-09-13 2013-09-11 142.045 2,020 +211 0.31% 286,932
2013-09-12 2013-09-10 86.648 1,809 -74 0.28% 156,746
2013-09-10 2013-09-06 38.116 1,883 -9,415 0.29% 71,772
2013-08-15 2013-08-12 43.561 11,298 +127 0.29% 492,148
2013-08-12 2013-08-08 41.430 11,171 -381 0.28% 462,814
2013-08-09 2013-08-07 41.667 11,552 +381 0.29% 481,333
2013-08-07 2013-08-05 48.532 11,171 -64 0.28% 542,153
2013-08-06 2013-08-02 51.610 11,235 -1,546 0.29% 579,837
2013-08-05 2013-08-01 48.295 12,781 -507 0.32% 617,264
2013-07-29 2013-07-25 44.508 13,288 +507 0.34% 591,417
2013-07-25 2013-07-23 48.295 12,781 -1,014 0.32% 617,264
2013-07-24 2013-07-22 45.218 13,795 -1,520 0.35% 623,780
2013-07-23 2013-07-19 46.402 15,315 -507 0.39% 710,639
2013-07-22 2013-07-18 46.875 15,822 +507 0.40% 741,656
2013-07-19 2013-07-17 47.585 15,315 +1,394 0.39% 728,768
2013-07-18 2013-07-16 48.059 13,921 +2,534 0.35% 669,025
2013-07-15 2013-07-11 54.214 11,387 -3,421 0.29% 617,335
2013-06-28 2013-06-26 48.295 14,808 +2,281 0.38% 715,159
2013-06-27 2013-06-25 45.218 12,527 +1,140 0.32% 566,443
2013-06-24 2013-06-20 51.610 11,387 -3,295 0.29% 587,681
2013-06-21 2013-06-19 49.716 14,682 -633 0.37% 729,929
2013-06-20 2013-06-18 43.561 15,315 -444 0.57% 667,131
2013-06-13 2013-06-10 46.402 15,759 +507 0.59% 731,241
2013-06-11 2013-06-07 60.369 15,252 +1,141 0.57% 920,753
2013-06-10 2013-06-06 65.104 14,111 -5,323 0.53% 918,685
2013-06-07 2013-06-05 67.472 19,434 +1,521 0.73% 1,311,243
2013-06-06 2013-06-04 61.553 17,913 +887 0.67% 1,102,599
2013-06-05 2013-06-03 63.920 17,026 -6,336 0.64% 1,088,310
2013-05-29 2013-05-27 41.430 23,362 -1,711 0.87% 967,886
2013-05-22 2013-05-20 35.038 25,073 +9,568 0.94% 878,505
2013-05-21 2013-05-16 32.434 15,505 +633 0.58% 502,885
2013-05-20 2013-05-15 30.540 14,872 +3,802 0.56% 454,187
2013-04-09 2013-04-05 31.250 11,070 -1,394 0.41% 345,937
2013-04-08 2013-04-03 31.250 12,464 -2,281 0.89% 389,500
2013-04-05 2013-04-02 32.197 14,745 -1,267 1.05% 474,744
2013-04-02 2013-03-27 35.748 16,012 +4,498 1.14% 572,399
2013-03-28 2013-03-26 49.479 11,514 +1,077 0.82% 569,703
2013-01-22 2013-01-18 40.009 10,437 -1,774 0.74% 417,579
2013-01-21 2013-01-17 37.879 12,211 +1,774 0.87% 462,538
2013-01-14 2013-01-10 43.324 10,437 -25 0.74% 452,171
2012-12-05 2012-12-03 37.879 10,462 -198,775 0.89% 396,288
2012-11-21 2012-11-19 47.348 209,237 +198,775 17.87% 9,907,055
2012-10-22 2012-10-18 52.083 10,462 +140 0.89% 544,896
2012-09-27 2012-09-25 75.758 10,322 -634 0.88% 781,970
2012-09-21 2012-09-19 104.167 10,956 +526 0.94% 1,141,250
2012-08-27 2012-08-23 89.962 10,430 +44 1.22% 938,305
2012-08-24 2012-08-22 89.962 10,386 +1,457 1.22% 934,347
2012-08-23 2012-08-21 99.432 8,929 +1,521 1.05% 887,827
2012-08-21 2012-08-17 94.697 7,408 +4,435 0.87% 701,515
2012-08-17 2012-08-15 94.697 2,973 +235 0.35% 281,534
2012-08-16 2012-08-14 94.697 2,738 +1,647 0.32% 259,280
2012-08-15 2012-08-13 89.962 1,091 -13 0.13% 98,149
2012-07-30 2012-07-26 94.697 1,104 +127 0.13% 104,545
2012-07-27 2012-07-25 85.227 977 +114 0.11% 83,267
2012-07-26 2012-07-24 89.962 863 +121 0.10% 77,637
2012-07-03 2012-06-28 99.432 742 +63 0.09% 73,778
2012-06-29 2012-06-27 113.636 679 -32 0.08% 77,159
2012-06-28 2012-06-26 89.962 711 +32 0.08% 63,963
2012-06-21 2012-06-19 113.636 679 -32 0.08% 77,159
2012-06-20 2012-06-18 127.841 711 -190 0.08% 90,895
2012-06-19 2012-06-15 132.576 901 +89 0.11% 119,451
2012-06-12 2012-06-08 137.311 812 +367 0.10% 111,496
2012-06-11 2012-06-07 194.129 445 +13 0.05% 86,387
2012-06-08 2012-06-06 269.886 432 -228 0.05% 116,591
2012-06-07 2012-06-05 525.568 660 +187 0.08% 346,875
2012-06-04 2012-05-31 615.530 473 -32 0.17% 291,146
2012-06-01 2012-05-30 591.856 505 +32 0.18% 298,887
2012-05-29 2012-05-25 677.083 473 +405 0.17% 320,260
2012-05-28 2012-05-24 568.182 68 -13 0.02% 38,636
2012-05-24 2012-05-22 370.896 81 -161 0.03% 30,043
2012-03-29 2012-03-27 426.136 242 -25 0.03% 103,125
2012-03-26 2012-03-22 449.811 267 -95 0.03% 120,099
2012-03-21 2012-03-19 505.051 362 +95 0.16% 182,828
2012-03-16 2012-03-14 528.725 267 -32 0.12% 141,170
2012-03-06 2012-03-02 441.919 299 -89 0.14% 132,134
2012-03-05 2012-03-01 434.028 388 +76 0.18% 168,403
2012-02-29 2012-02-27 473.485 312 -38 0.14% 147,727
2012-02-28 2012-02-24 473.485 350 -38 0.16% 165,720
2012-02-24 2012-02-22 465.593 388 +76 0.18% 180,650
2012-02-23 2012-02-21 441.919 312 -133 0.14% 137,879
2012-02-22 2012-02-20 497.159 445 +133 0.20% 221,236
2012-02-17 2012-02-15 394.571 312 -380 0.14% 123,106
2012-02-16 2012-02-14 374.053 692 +76 0.31% 258,845
2012-02-14 2012-02-10 394.571 616 +228 0.28% 243,056
2012-02-13 2012-02-09 434.028 388 +76 0.18% 168,403
2012-02-10 2012-02-08 465.593 312 -19 0.14% 145,265
2012-02-09 2012-02-07 465.593 331 -95 0.15% 154,111
2012-02-06 2012-02-02 457.702 426 -63 0.19% 194,981
2012-02-03 2012-02-01 481.376 489 -304 0.22% 235,393
2012-02-02 2012-01-31 449.811 793 +89 0.36% 356,700
2012-02-01 2012-01-30 426.136 704 +380 0.32% 300,000
2012-01-31 2012-01-27 377.210 324 -13 0.15% 122,216
2012-01-30 2012-01-26 369.318 337 -44 0.15% 124,460
2012-01-27 2012-01-20 345.644 381 +107 0.17% 131,690
2012-01-20 2012-01-18 441.919 274 -39 0.12% 121,086
2012-01-19 2012-01-17 372.475 313 -5 0.14% 116,585
2012-01-06 2012-01-04 249.369 318 -14,555 0.14% 79,299
2011-12-20 2011-12-16 394.571 14,873 +14,278 6.76% 5,868,450
2011-11-22 2011-11-18 394.571 595 -21 0.27% 234,770
2011-10-31 2011-10-27 394.571 616 -106 0.28% 243,056
2011-10-28 2011-10-26 394.571 722 -25 0.33% 284,880
2011-10-26 2011-10-24 434.028 747 +25 0.34% 324,219
2011-10-25 2011-10-21 434.028 722 +88 0.33% 313,368
2011-10-18 2011-10-14 394.571 634 +96 0.29% 250,158
2011-10-17 2011-10-13 434.028 538 +107 0.24% 233,507
2011-10-11 2011-10-07 394.571 431 +8 0.20% 170,060
2011-09-28 2011-09-26 394.571 423 +15 0.19% 166,903
2011-09-27 2011-09-23 394.571 408 +127 0.19% 160,985
2011-09-22 2011-09-20 473.485 281 -327 0.13% 133,049
2011-09-21 2011-09-19 512.942 608 -123 0.28% 311,869
2011-09-20 2011-09-16 512.942 731 -29 0.33% 374,961
2011-09-19 2011-09-15 512.942 760 +152 0.35% 389,836
2011-09-15 2011-09-12 512.942 608 -102 0.28% 311,869
2011-09-09 2011-09-07 552.399 710 +102 0.32% 392,203
2011-08-23 2011-08-19 749.684 608 -228 0.28% 455,808
2011-08-16 2011-08-12 749.684 836 -129 0.38% 626,736
2011-07-27 2011-07-25 907.513 965 -12 0.44% 875,750
2011-07-26 2011-07-22 946.970 977 +24 0.44% 925,189
2011-07-21 2011-07-19 1025.884 953 +25 0.43% 977,667
2011-07-19 2011-07-15 946.970 928 -126 0.42% 878,788
2011-07-18 2011-07-14 907.513 1,054 +126 0.48% 956,518
2011-07-13 2011-07-11 868.056 928 -126 0.42% 805,556
2011-07-12 2011-07-08 868.056 1,054 +392 0.48% 914,931
2011-07-08 2011-07-06 789.141 662 -25 0.30% 522,412
2011-07-06 2011-07-04 789.141 687 +25 0.31% 542,140
2011-07-04 2011-06-29 828.598 662 +13 0.30% 548,532
2011-06-29 2011-06-27 828.598 649 -25 0.29% 537,760
2011-06-28 2011-06-24 828.598 674 +126 0.31% 558,475
2011-06-23 2011-06-21 749.684 548 -152 0.25% 410,827
2011-06-22 2011-06-20 749.684 700 +51 0.32% 524,779
2011-06-15 2011-06-13 710.227 649 -51 0.29% 460,938
2011-05-31 2011-05-27 907.513 700 +137 0.32% 635,259
2011-05-26 2011-05-24 946.970 563 -111 0.26% 533,144
2011-05-24 2011-05-20 907.513 674 +101 0.31% 611,664
2011-05-23 2011-05-19 946.970 573 +25 0.26% 542,614
2011-05-20 2011-05-18 868.056 548 +13 0.25% 475,694
2011-05-19 2011-05-17 946.970 535 +25 0.24% 506,629
2011-05-18 2011-05-16 868.056 510 -220 0.23% 442,708
2011-05-17 2011-05-13 946.970 730 +13 0.33% 691,288
2011-05-16 2011-05-12 986.427 717 -23 0.33% 707,268
2011-05-13 2011-05-11 986.427 740 +88 0.34% 729,956
2011-05-12 2011-05-09 1025.884 652 -50 0.30% 668,876
2011-05-11 2011-05-06 1065.341 702 -75 0.32% 747,869
2011-05-09 2011-05-05 1104.798 777 +126 0.35% 858,428
2011-05-06 2011-05-04 1025.884 651 +39 0.30% 667,850
2011-05-05 2011-05-03 1104.798 612 -280 0.28% 676,136
2011-05-04 2011-04-29 1183.712 892 +114 0.41% 1,055,871
2011-05-03 2011-04-28 1223.169 778 -38 0.35% 951,626
2011-04-29 2011-04-27 1104.798 816 +51 0.37% 901,515
2011-04-28 2011-04-26 1065.341 765 +470 0.35% 814,986
2011-04-27 2011-04-21 1854.482 295 +32 0.13% 547,072
2011-04-26 2011-04-20 1972.854 263 -13 0.12% 518,860
2011-04-21 2011-04-19 2130.682 276 +67 0.13% 588,068
2011-04-20 2011-04-18 2406.881 209 -50 0.76% 503,038
2011-04-18 2011-04-14 2722.538 259 -105 0.94% 705,137
2011-04-15 2011-04-13 2406.881 364 -55 1.32% 876,105
2011-04-13 2011-04-11 1933.396 419 +11 1.52% 810,093
2011-04-12 2011-04-08 1775.568 408 +119 1.48% 724,432
2011-04-11 2011-04-07 1775.568 289 +20 1.05% 513,139
2011-04-08 2011-04-06 1893.939 269 +58 0.98% 509,470
2011-04-07 2011-04-04 2367.424 211 -56 0.77% 499,527
2011-04-06 2011-04-01 2288.510 267 +91 0.97% 611,032
2011-04-04 2011-03-31 3274.937 176 -18 0.64% 576,389
2011-04-01 2011-03-30 3196.023 194 -3 0.70% 620,028
2011-03-31 2011-03-29 3551.136 197 +100 0.72% 699,574
2011-03-30 2011-03-28 3748.422 97 +17 0.35% 363,597
2011-03-29 2011-03-25 4695.391 80 -9 0.29% 375,631
2011-03-28 2011-03-24 4853.220 89 +7 0.32% 431,937
2011-03-25 2011-03-23 4734.848 82 -3 0.30% 388,258
2011-03-24 2011-03-22 4498.106 85 +13 0.31% 382,339
2011-03-23 2011-03-21 1775.568 72 +7 0.26% 127,841
2011-03-22 2011-03-18 1810.383 65 -268 0.24% 117,675
2011-03-21 2011-03-17 1671.123 333 -1 0.21% 556,484
2011-03-18 2011-03-16 1629.345 334 -3 0.21% 544,201
2011-03-17 2011-03-15 1698.975 337 +1 0.22% 572,555
2011-03-15 2011-03-11 1650.234 336 -72 0.22% 554,479
2011-03-14 2011-03-10 1775.568 408 +84 0.26% 724,432
2011-03-09 2011-03-07 1517.937 324 +1 0.21% 491,811
2011-03-04 2011-03-02 1462.233 323 -1 0.21% 472,301
2011-03-01 2011-02-25 1316.009 324 -10 0.21% 426,387
2011-02-28 2011-02-24 1504.011 334 +1 0.21% 502,340
2011-02-21 2011-02-17 1664.160 333 +2 0.21% 554,165
2011-02-17 2011-02-15 1678.086 331 -2 0.21% 555,446
2011-02-14 2011-02-10 1671.123 333 +2 0.21% 556,484
2011-02-10 2011-02-08 1740.753 331 -3 0.21% 576,189
2011-02-09 2011-02-07 1810.383 334 +1 0.21% 604,668
2011-02-08 2011-02-02 1476.159 333 +26 0.21% 491,561
2011-01-07 2011-01-05 2437.054 307 -4 0.20% 748,176
2010-12-22 2010-12-20 2158.534 311 +1 0.20% 671,304
2010-12-07 2010-12-03 2576.315 310 -1 0.20% 798,658
2010-12-06 2010-12-02 2332.609 311 +5 0.20% 725,441
2010-12-02 2010-11-30 2750.390 306 -2 0.20% 841,619
2010-11-29 2010-11-25 2889.650 308 +1 0.20% 890,012
2010-11-26 2010-11-24 3028.910 307 +1 0.20% 929,876
2010-11-23 2010-11-19 3098.541 306 -135 0.20% 948,153
2010-11-22 2010-11-18 3168.171 441 +130 0.28% 1,397,163
2010-11-16 2010-11-12 2994.095 311 -130 0.20% 931,164
2010-11-15 2010-11-11 3063.725 441 +130 0.29% 1,351,103
2010-10-21 2010-10-19 2715.575 311 -12 0.25% 844,544
2010-10-15 2010-10-13 2889.650 323 -52 0.27% 933,357
2010-10-14 2010-10-12 3063.725 375 +38 0.31% 1,148,897
2010-10-13 2010-10-11 2889.650 337 +14 0.28% 973,812
2010-10-11 2010-10-07 2785.205 323 -3 0.27% 899,621
2010-10-08 2010-10-06 2785.205 326 +170 0.27% 907,977
2010-09-22 2010-09-20 1775.568 156 -155 0.13% 276,989
2010-09-21 2010-09-17 1653.715 311 -15 0.26% 514,306
2010-09-20 2010-09-16 1618.900 326 +15 0.27% 527,762
2010-07-22 2010-07-20 1497.048 311 -16 0.31% 465,582
2010-07-19 2010-07-15 1497.048 327 +16 0.32% 489,535
2010-06-04 2010-06-02 2332.609 311 -11 0.31% 725,441
2010-06-03 2010-06-01 2367.424 322 -4 0.32% 762,311
2010-05-25 2010-05-20 2506.684 326 -5 0.32% 817,179
2010-05-20 2010-05-18 2889.650 331 +5 0.33% 956,474
2010-05-07 2010-05-05 3098.541 326 +29 0.32% 1,010,124
2010-05-06 2010-05-04 3168.171 297 +14 0.29% 940,947
2010-05-04 2010-04-30 3585.951 283 -14 0.28% 1,014,824
2010-04-30 2010-04-28 3585.951 297 +14 0.29% 1,065,028
2010-04-29 2010-04-27 3481.506 283 -1 0.28% 985,266
2010-04-23 2010-04-21 3725.212 284 -4 0.28% 1,057,960
2010-04-21 2010-04-19 3968.917 288 -6 0.29% 1,143,048
2010-04-20 2010-04-16 4003.732 294 -4 0.29% 1,177,097
2010-04-19 2010-04-15 4003.732 298 +42 0.30% 1,193,112
2010-04-16 2010-04-14 3760.027 256 +10 0.25% 962,567
2010-04-15 2010-04-13 2994.095 246 +28 0.24% 736,547
2010-04-14 2010-04-12 3098.541 218 +56 0.22% 675,482
2010-04-12 2010-04-08 3551.136 162 -6 0.16% 575,284
2010-04-09 2010-04-07 3551.136 168 -5 0.17% 596,591
2010-04-08 2010-04-01 3516.321 173 +5 0.17% 608,324
2010-04-07 2010-03-31 3585.951 168 +6 0.17% 602,440
2010-04-01 2010-03-30 3760.027 162 -2 0.16% 609,124
2010-03-31 2010-03-29 3829.657 164 -3 0.16% 628,064
2010-03-26 2010-03-24 4386.698 167 +3 0.17% 732,579
2010-03-25 2010-03-23 4525.958 164 +2 0.16% 742,257
2010-03-23 2010-03-19 4073.362 162 -2 0.16% 659,885
2010-03-19 2010-03-17 4142.992 164 +3 0.16% 679,451
2010-02-26 2010-02-24 4769.664 161 +12 0.16% 767,916
2010-02-25 2010-02-23 4839.294 149 +15 0.15% 721,055
2010-02-24 2010-02-22 4769.664 134 -2 0.14% 639,135
2010-02-23 2010-02-19 4769.664 136 +29 0.14% 648,674
2010-02-19 2010-02-17 5605.225 107 +29 0.11% 599,759
2010-02-18 2010-02-12 5500.780 78 +11 0.08% 429,061
2010-02-17 2010-02-11 5396.335 67 +37 0.07% 361,554
2010-02-12 2010-02-10 5709.670 30 +29 0.03% 171,290
2010-02-11 2010-02-09 6266.711 1 -8 0.00% 6,267
2010-02-08 2010-02-04 4351.883 9 +8 0.01% 39,167
2010-01-19 2010-01-15 7694.129 1 +1 0.00% 7,694
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top