History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -3,100,094
2022-09-09 2022-09-07 0.024 3,100,094 +88,000 0.79% 74,402
2022-09-06 2022-09-02 0.026 3,012,094 +104,000 0.77% 78,314
2022-05-13 2022-05-11 0.038 2,908,094 -4,288,000 0.74% 110,508
2022-05-12 2022-05-10 0.024 7,196,094 +8,000 1.84% 172,706
2022-05-06 2022-05-04 0.020 7,188,094 +56,000 1.84% 143,762
2022-03-11 2022-03-09 0.028 7,132,094 +96,000 1.83% 199,699
2022-02-04 2022-01-27 0.041 7,036,094 -280,000 1.80% 288,480
2021-11-05 2021-11-03 0.045 7,316,094 +8,000 2.25% 329,224
2021-09-23 2021-09-20 0.050 7,308,094 +144,000 2.24% 365,405
2021-08-19 2021-08-17 0.057 7,164,094 +376,000 2.20% 408,353
2021-08-18 2021-08-16 0.060 6,788,094 +96,000 2.08% 407,286
2021-08-13 2021-08-11 0.062 6,692,094 +584,000 2.06% 414,910
2021-08-10 2021-08-06 0.064 6,108,094 +648,000 1.88% 390,918
2021-08-06 2021-08-04 0.066 5,460,094 -16,000 1.68% 360,366
2021-08-05 2021-08-03 0.067 5,476,094 +736,000 1.68% 366,898
2021-07-30 2021-07-28 0.078 4,740,094 -640,000 1.46% 369,727
2021-07-29 2021-07-27 0.069 5,380,094 +400,000 1.65% 371,226
2021-07-28 2021-07-26 0.080 4,980,094 +240,000 1.53% 398,408
2021-06-08 2021-06-04 0.069 4,740,094 +648,000 1.75% 327,066
2021-02-25 2021-02-23 0.080 4,092,094 +40,000 1.51% 327,368
2021-02-24 2021-02-22 0.086 4,052,094 -60 1.49% 348,480
2021-02-18 2021-02-16 0.077 4,052,154 +96,000 1.49% 312,016
2020-10-07 2020-10-05 0.042 3,956,154 -136,000 1.46% 166,158
2020-09-09 2020-09-07 0.050 4,092,154 -6,000 1.51% 204,608
2020-07-20 2020-07-16 0.052 4,098,154 +136,000 1.51% 213,104
2020-06-26 2020-06-23 0.054 3,962,154 -664,000 1.46% 213,956
2020-05-29 2020-05-27 0.056 4,626,154 -192,000 1.70% 259,065
2020-04-23 2020-04-21 0.045 4,818,154 +168,000 1.78% 216,817
2020-02-19 2020-02-17 0.069 4,650,154 +704,000 1.71% 320,861
2020-02-14 2020-02-12 0.071 3,946,154 +344,000 1.45% 280,177
2020-02-06 2020-02-04 0.074 3,602,154 +8,000 1.33% 266,559
2020-02-04 2020-01-31 0.070 3,594,154 -96,000 1.32% 251,591
2020-02-03 2020-01-30 0.070 3,690,154 +168,000 1.36% 258,311
2020-01-31 2020-01-29 0.075 3,522,154 +392,000 1.30% 264,162
2020-01-30 2020-01-24 0.078 3,130,154 +40,000 1.15% 244,152
2020-01-22 2020-01-20 0.080 3,090,154 +16,000 1.14% 247,212
2020-01-21 2020-01-17 0.082 3,074,154 +16,000 1.13% 252,081
2020-01-03 2019-12-31 0.083 3,058,154 +72,000 1.13% 253,827
2019-12-27 2019-12-20 0.090 2,986,154 +112,000 1.10% 268,754
2019-12-23 2019-12-19 0.093 2,874,154 +512,000 1.06% 267,296
2019-12-20 2019-12-18 0.092 2,362,154 +448,000 0.87% 217,318
2019-12-16 2019-12-12 0.095 1,914,154 +16,000 0.71% 181,845
2019-12-11 2019-12-09 0.093 1,898,154 -88,000 0.70% 176,528
2019-11-29 2019-11-27 0.094 1,986,154 +232,000 0.73% 186,698
2019-11-28 2019-11-26 0.097 1,754,154 +40,000 0.65% 170,153
2019-11-26 2019-11-22 0.099 1,714,154 +224,000 0.63% 169,701
2019-11-13 2019-11-11 0.105 1,490,154 -96,000 0.55% 156,466
2019-11-06 2019-11-04 0.105 1,586,154 +96,000 0.58% 166,546
2019-10-18 2019-10-16 0.134 1,490,154 -8,000 0.55% 199,681
2019-10-16 2019-10-14 0.136 1,498,154 +8,000 0.55% 203,749
2019-10-14 2019-10-10 0.145 1,490,154 -24,000 0.55% 216,072
2019-10-09 2019-10-04 0.145 1,514,154 +88,000 0.56% 219,552
2019-10-02 2019-09-27 0.140 1,426,154 +296,000 0.53% 199,662
2019-09-24 2019-09-20 0.170 1,130,154 +24,000 0.42% 192,126
2019-09-23 2019-09-19 0.185 1,106,154 -408,000 0.41% 204,638
2019-09-20 2019-09-18 0.205 1,514,154 +312,000 0.56% 310,402
2019-09-19 2019-09-17 0.145 1,202,154 -24,000 0.44% 174,312
2019-09-13 2019-09-11 0.103 1,226,154 +56,000 0.45% 126,294
2019-09-06 2019-09-04 0.093 1,170,154 +344,000 0.43% 108,824
2019-08-07 2019-08-05 0.094 826,154 -128,000 0.30% 77,658
2019-08-06 2019-08-02 0.105 954,154 -16,000 0.35% 100,186
2019-07-10 2019-07-08 0.108 970,154 +24,000 0.36% 104,777
2019-06-11 2019-06-06 0.181 946,154 -1,600 0.35% 171,254
2019-06-06 2019-06-04 0.202 947,754 -48,400 0.35% 191,446
2019-06-05 2019-06-03 0.200 996,154 -73,200 0.37% 199,231
2019-06-04 2019-05-31 0.247 1,069,354 +173,200 0.39% 264,130
2019-05-31 2019-05-29 0.335 896,154 -473,600 0.33% 300,212
2019-05-29 2019-05-27 0.220 1,369,754 -800 0.50% 301,346
2019-05-28 2019-05-24 0.212 1,370,554 -95,600 0.50% 290,557
2019-05-27 2019-05-23 0.181 1,466,154 -44,000 0.54% 265,374
2019-05-24 2019-05-22 0.500 1,510,154 -1 0.56% 755,077
2019-05-23 2019-05-21 0.500 1,510,155 +2,000 0.56% 755,078
2019-04-08 2019-04-03 0.500 1,508,155 +11,200 0.56% 754,078
2019-03-13 2019-03-11 0.500 1,496,955 +2,400 0.55% 748,478
2019-02-14 2019-02-12 0.500 1,494,555 +6,800 0.55% 747,278
2019-02-13 2019-02-11 0.500 1,487,755 -20,000 0.55% 743,878
2019-02-12 2019-02-08 0.500 1,507,755 -32,800 0.56% 753,878
2019-01-30 2019-01-28 0.500 1,540,555 +1,600 0.57% 770,278
2019-01-28 2019-01-24 0.500 1,538,955 -34,800 0.57% 769,478
2019-01-21 2019-01-17 0.500 1,573,755 +60,000 0.58% 786,878
2019-01-18 2019-01-16 0.550 1,513,755 +115,200 0.56% 832,565
2019-01-15 2019-01-11 0.550 1,398,555 +78,400 0.51% 769,205
2019-01-14 2019-01-10 0.550 1,320,155 +800 0.49% 726,085
2019-01-11 2019-01-09 0.600 1,319,355 +80,000 0.49% 791,613
2019-01-09 2019-01-07 0.600 1,239,355 -97,200 0.46% 743,613
2019-01-04 2019-01-02 0.600 1,336,555 +100,400 0.49% 801,933
2019-01-03 2018-12-31 0.600 1,236,155 +160,000 0.45% 741,693
2019-01-02 2018-12-27 0.650 1,076,155 -193,200 0.40% 699,501
2018-12-28 2018-12-24 0.600 1,269,355 +220,800 0.47% 761,613
2018-12-27 2018-12-20 0.550 1,048,555 -49,200 0.39% 576,705
2018-12-21 2018-12-19 0.600 1,097,755 +61,200 0.40% 658,653
2018-12-20 2018-12-18 0.550 1,036,555 +66,800 0.38% 570,105
2018-12-18 2018-12-14 0.700 969,755 +20,400 0.36% 678,829
2018-12-17 2018-12-13 0.650 949,355 -21,600 0.35% 617,081
2018-12-14 2018-12-12 0.700 970,955 +10,800 0.36% 679,669
2018-12-13 2018-12-11 0.700 960,155 +45,200 0.35% 672,109
2018-12-12 2018-12-10 0.650 914,955 +31,200 0.34% 594,721
2018-12-11 2018-12-07 0.750 883,755 +86,000 0.32% 662,816
2018-12-10 2018-12-06 0.850 797,755 -6,400 0.29% 678,092
2018-12-07 2018-12-05 0.750 804,155 +169,600 0.30% 603,116
2018-12-06 2018-12-04 1.000 634,555 +620,800 0.23% 634,555
2018-09-28 2018-09-26 10.200 13,755 -23 0.01% 140,301
2018-09-26 2018-09-21 10.500 13,778 -400 0.01% 144,669
2017-11-14 2017-11-10 12.400 14,178 +4,000 0.01% 175,807
2017-09-14 2017-09-12 12.350 10,178 -697 0.00% 125,698
2017-09-12 2017-09-08 12.450 10,875 -2,400 0.00% 135,394
2017-06-12 2017-06-08 14.750 13,275 -1,600 0.00% 195,806
2017-06-09 2017-06-07 16.500 14,875 +1,600 0.01% 245,438
2017-06-05 2017-06-01 15.500 13,275 -126 0.01% 205,762
2017-05-19 2017-05-17 15.000 13,401 -48 0.01% 201,015
2017-03-27 2017-03-23 17.500 13,449 +400 0.01% 235,358
2017-03-21 2017-03-17 15.500 13,049 -1,200 0.01% 202,260
2017-03-20 2017-03-16 16.500 14,249 +1,200 0.01% 235,108
2017-03-03 2017-03-01 15.000 13,049 -5,600 0.01% 195,735
2017-02-15 2017-02-13 15.250 18,649 +6,724 0.01% 284,397
2017-02-09 2017-02-07 15.000 11,925 +5,200 0.01% 178,875
2017-02-06 2017-02-02 18.500 6,725 -6,724 0.01% 124,412
2017-01-13 2017-01-11 19.000 13,449 +800 0.01% 255,531
2016-12-01 2016-11-29 21.250 12,649 -192 0.01% 268,791
2016-11-02 2016-10-31 20.500 12,841 +800 0.01% 263,240
2016-10-17 2016-10-13 21.250 12,041 +800 0.01% 255,871
2016-10-12 2016-10-07 18.500 11,241 -1,600 0.01% 207,958
2016-09-09 2016-09-07 22.250 12,841 -4,000 0.01% 285,712
2016-09-07 2016-09-05 22.000 16,841 -800 0.01% 370,502
2016-09-06 2016-09-02 22.250 17,641 +1,600 0.01% 392,512
2016-08-11 2016-08-09 22.500 16,041 +800 0.01% 360,922
2016-08-10 2016-08-08 22.500 15,241 -233 0.01% 342,922
2016-07-27 2016-07-25 24.000 15,474 -800 0.01% 371,376
2016-07-26 2016-07-22 23.750 16,274 +800 0.01% 386,508
2016-07-25 2016-07-21 21.250 15,474 +4,000 0.01% 328,822
2016-07-14 2016-07-12 20.500 11,474 -800 0.01% 235,217
2016-06-27 2016-06-23 20.250 12,274 -1,600 0.01% 248,548
2016-06-24 2016-06-22 21.000 13,874 +1,600 0.01% 291,354
2016-06-22 2016-06-20 21.750 12,274 -800 0.01% 266,960
2016-06-21 2016-06-17 21.500 13,074 +800 0.01% 281,091
2016-06-16 2016-06-14 21.250 12,274 +800 0.01% 260,822
2016-05-27 2016-05-25 22.500 11,474 -19,200 0.01% 258,165
2016-05-26 2016-05-24 21.250 30,674 -105 0.02% 651,822
2016-05-25 2016-05-23 20.750 30,779 +19,200 0.02% 638,664
2016-05-19 2016-05-17 21.500 11,579 -800 0.01% 248,948
2016-05-18 2016-05-16 22.000 12,379 +800 0.01% 272,338
2016-05-17 2016-05-13 19.250 11,579 -4,000 0.01% 222,896
2016-05-13 2016-05-11 19.500 15,579 +2,400 0.01% 303,790
2016-05-12 2016-05-10 20.250 13,179 +1,600 0.01% 266,875
2016-04-28 2016-04-26 17.250 11,579 -95 0.01% 199,738
2016-04-27 2016-04-25 17.500 11,674 -419 0.01% 204,295
2016-04-20 2016-04-18 16.250 12,093 -2,400 0.01% 196,511
2016-04-15 2016-04-13 16.500 14,493 -1,600 0.01% 239,134
2016-04-14 2016-04-12 14.500 16,093 -1,600 0.01% 233,348
2016-04-11 2016-04-07 17.000 17,693 -2,645 0.01% 300,781
2016-04-08 2016-04-06 17.250 20,338 +3,941 0.01% 350,830
2016-04-07 2016-04-05 16.750 16,397 -212 0.01% 274,650
2016-04-05 2016-03-31 14.250 16,609 +1,600 0.01% 236,678
2016-04-01 2016-03-30 13.750 15,009 -11,200 0.01% 206,374
2016-03-31 2016-03-29 13.500 26,209 +11,200 0.02% 353,822
2016-03-18 2016-03-16 12.500 15,009 -8,000 0.01% 187,612
2016-03-17 2016-03-15 12.750 23,009 +8,000 0.02% 293,365
2016-03-16 2016-03-14 11.375 15,009 -2,400 0.01% 170,727
2016-03-15 2016-03-11 11.375 17,409 -8,000 0.01% 198,027
2016-03-14 2016-03-10 11.250 25,409 +2,400 0.02% 285,851
2016-03-08 2016-03-04 10.375 23,009 -1,600 0.02% 238,718
2016-03-07 2016-03-03 10.125 24,609 +1,600 0.02% 249,166
2016-03-04 2016-03-02 10.250 23,009 -2,400 0.02% 235,842
2016-03-02 2016-02-29 9.875 25,409 +254 0.02% 250,914
2016-02-25 2016-02-23 9.875 25,155 +2,400 0.02% 248,406
2016-02-24 2016-02-22 10.250 22,755 -2,400 0.01% 233,239
2016-02-23 2016-02-19 10.125 25,155 +2,400 0.02% 254,694
2016-02-19 2016-02-17 10.000 22,755 -222 0.01% 227,550
2016-02-17 2016-02-15 10.000 22,977 -16,800 0.01% 229,770
2016-02-11 2016-02-04 9.625 39,777 +19,200 0.03% 382,854
2016-01-28 2016-01-26 8.625 20,577 -800 0.01% 177,477
2016-01-25 2016-01-21 8.625 21,377 -800 0.01% 184,377
2016-01-12 2016-01-08 10.125 22,177 -3,200 0.01% 224,542
2016-01-11 2016-01-07 10.000 25,377 +800 0.02% 253,770
2016-01-07 2016-01-05 11.000 24,577 -1 0.02% 270,347
2015-12-29 2015-12-24 11.375 24,578 -2,400 0.02% 279,575
2015-12-28 2015-12-22 10.750 26,978 +1,600 0.02% 290,014
2015-12-23 2015-12-21 11.000 25,378 -1,600 0.02% 279,158
2015-12-22 2015-12-18 11.250 26,978 +1,600 0.02% 303,502
2015-12-21 2015-12-17 11.875 25,378 -9,600 0.02% 301,364
2015-12-18 2015-12-16 11.250 34,978 +12,800 0.02% 393,502
2015-12-16 2015-12-14 10.500 22,178 +1,600 0.01% 232,869
2015-12-15 2015-12-11 10.125 20,578 -1,600 0.01% 208,352
2015-12-14 2015-12-10 10.125 22,178 -17,600 0.01% 224,552
2015-12-11 2015-12-09 8.625 39,778 -9,600 0.03% 343,085
2015-12-10 2015-12-08 8.875 49,378 +3,200 0.03% 438,230
2015-12-09 2015-12-07 8.750 46,178 -2,400 0.03% 404,058
2015-12-08 2015-12-04 8.625 48,578 +1,600 0.03% 418,985
2015-12-07 2015-12-03 9.125 46,978 +16,160 0.03% 428,674
2015-12-04 2015-12-02 10.000 30,818 -2,400 0.02% 308,180
2015-12-03 2015-12-01 10.000 33,218 -13,600 0.02% 332,180
2015-12-02 2015-11-30 9.125 46,818 -1,600 0.03% 427,214
2015-11-30 2015-11-26 9.250 48,418 -15,200 0.03% 447,866
2015-11-27 2015-11-25 9.375 63,618 +3,200 0.04% 596,419
2015-11-26 2015-11-24 9.375 60,418 +7,200 0.04% 566,419
2015-11-24 2015-11-20 9.125 53,218 +3,200 0.03% 485,614
2015-11-23 2015-11-19 9.500 50,018 +7,200 0.03% 475,171
2015-11-20 2015-11-18 9.750 42,818 +6,400 0.03% 417,476
2015-11-19 2015-11-17 10.125 36,418 -4,000 0.02% 368,732
2015-11-18 2015-11-16 7.625 40,418 -14,484 0.03% 308,187
2015-11-17 2015-11-13 8.625 54,902 +4,000 0.04% 473,530
2015-11-16 2015-11-12 8.500 50,902 -10,400 0.03% 432,667
2015-11-13 2015-11-11 8.625 61,302 +21,393 0.04% 528,730
2015-11-12 2015-11-10 8.625 39,909 -4,000 0.10% 344,215
2015-11-11 2015-11-09 9.000 43,909 +6,400 0.11% 395,181
2015-11-10 2015-11-06 11.250 37,509 +9,600 0.10% 421,976
2015-11-09 2015-11-05 13.750 27,909 +7,200 0.07% 383,749
2015-11-06 2015-11-04 13.000 20,709 -15,200 0.05% 269,217
2015-11-05 2015-11-03 15.250 35,909 +12,800 0.09% 547,612
2015-11-04 2015-11-02 17.500 23,109 -24,800 0.06% 404,408
2015-11-03 2015-10-30 21.750 47,909 +19,200 0.12% 1,042,021
2015-10-30 2015-10-28 23.000 28,709 -6,400 0.07% 660,307
2015-10-29 2015-10-27 19.750 35,109 +14,400 0.09% 693,403
2015-10-28 2015-10-26 30.250 20,709 +8,778 0.05% 626,447
2015-10-27 2015-10-23 22.250 11,931 +8,800 0.03% 265,465
2015-10-23 2015-10-20 15.438 3,131 -19,521 0.01% 48,335
2015-10-20 2015-10-16 14.375 22,652 -105 0.01% 325,622
2015-10-16 2015-10-14 11.250 22,757 -3,200 0.01% 256,016
2015-10-13 2015-10-09 14.562 25,957 -3,200 0.02% 377,999
2015-10-06 2015-10-02 12.375 29,157 -19,200 0.02% 360,818
2015-09-30 2015-09-25 12.812 48,357 -640 0.03% 619,574
2015-09-29 2015-09-24 12.438 48,997 +3,200 0.03% 609,400
2015-09-11 2015-09-09 8.188 45,797 -3,200 0.05% 374,963
2015-09-02 2015-08-31 7.875 48,997 -3,200 0.19% 385,851
2015-09-01 2015-08-28 7.250 52,197 +6,400 0.21% 378,428
2015-08-26 2015-08-24 5.312 45,797 -3,200 0.18% 243,297
2015-08-18 2015-08-14 8.000 48,997 -85 0.19% 391,976
2015-08-12 2015-08-10 8.375 49,082 +3,200 0.19% 411,062
2015-08-11 2015-08-07 9.000 45,882 +9,600 0.18% 412,938
2015-08-07 2015-08-05 8.312 36,282 -7,680 0.14% 301,594
2015-07-29 2015-07-27 5.938 43,962 -3,200 0.17% 261,024
2015-07-28 2015-07-24 6.562 47,162 +666 0.19% 309,501
2015-07-23 2015-07-21 4.938 46,496 -1,920 0.18% 229,574
2015-07-14 2015-07-10 3.938 48,416 -92,800 0.19% 190,638
2015-07-09 2015-07-07 3.500 141,216 +3,200 0.56% 494,256
2015-07-07 2015-07-03 5.562 138,016 +89,600 0.55% 767,714
2015-07-06 2015-07-02 6.125 48,416 -4,480 0.19% 296,548
2015-07-03 2015-06-30 6.250 52,896 -640 0.21% 330,600
2015-06-30 2015-06-26 6.438 53,536 -3,200 0.21% 344,638
2015-06-24 2015-06-22 5.812 56,736 -14,080 0.22% 329,778
2015-06-22 2015-06-18 6.000 70,816 +1,920 0.28% 424,896
2015-06-17 2015-06-15 6.781 68,896 +11,520 0.27% 467,201
2015-06-15 2015-06-11 6.688 57,376 +2,560 0.23% 383,702
2015-06-11 2015-06-09 7.031 54,816 -7,680 0.22% 385,425
2015-06-10 2015-06-08 7.750 62,496 +1,920 0.25% 484,344
2015-06-09 2015-06-05 7.969 60,576 -1,920 0.24% 482,715
2015-06-08 2015-06-04 8.438 62,496 -640 0.25% 527,310
2015-06-05 2015-06-03 8.594 63,136 +1,920 0.25% 542,575
2015-06-04 2015-06-02 8.750 61,216 -8,320 0.24% 535,640
2015-06-03 2015-06-01 8.906 69,536 -19,840 0.27% 619,305
2015-06-02 2015-05-29 8.750 89,376 -16,640 0.35% 782,040
2015-06-01 2015-05-28 8.438 106,016 +21,120 0.42% 894,510
2015-05-29 2015-05-27 7.719 84,896 +30,080 0.34% 655,291
2015-05-28 2015-05-26 7.344 54,816 +4,480 0.22% 402,555
2015-05-27 2015-05-22 7.031 50,336 +7,040 0.20% 353,925
2015-05-26 2015-05-21 7.969 43,296 -35,520 0.17% 345,015
2015-05-21 2015-05-19 6.375 78,816 -49,280 0.31% 502,452
2015-05-20 2015-05-18 6.563 128,096 -24,960 0.51% 840,630
2015-05-19 2015-05-15 5.406 153,056 +6,400 0.60% 827,459
2015-05-15 2015-05-13 5.406 146,656 -1,280 0.58% 792,859
2015-05-14 2015-05-12 5.125 147,936 -19,200 0.58% 758,172
2015-05-12 2015-05-08 5.375 167,136 -3,200 0.66% 898,356
2015-05-08 2015-05-06 5.688 170,336 -14,720 0.67% 968,786
2015-05-07 2015-05-05 5.438 185,056 -35,840 0.73% 1,006,242
2015-05-06 2015-05-04 5.688 220,896 +56,960 0.87% 1,256,346
2015-05-05 2015-04-30 6.625 163,936 -4,983 0.65% 1,086,076
2015-05-04 2015-04-29 7.188 168,919 -58,240 0.67% 1,214,105
2015-04-27 2015-04-23 5.438 227,159 +5,120 0.90% 1,235,177
2015-04-23 2015-04-21 4.969 222,039 -3,200 0.88% 1,103,256
2015-04-22 2015-04-20 4.875 225,239 +5,120 0.89% 1,098,040
2015-04-21 2015-04-17 5.594 220,119 -640 0.87% 1,231,291
2015-04-20 2015-04-16 5.781 220,759 -14,720 0.87% 1,276,263
2015-04-17 2015-04-15 5.438 235,479 +20,480 0.93% 1,280,417
2015-04-16 2015-04-14 4.563 214,999 -4,317 1.02% 980,933
2015-04-14 2015-04-10 4.531 219,316 +6,400 1.04% 993,776
2015-04-13 2015-04-09 4.313 212,916 +5,120 1.01% 918,200
2015-04-09 2015-04-02 4.031 207,796 -316 0.99% 837,678
2015-03-31 2015-03-27 4.000 208,112 -10,240 0.99% 832,448
2015-03-27 2015-03-25 4.344 218,352 +7,040 1.04% 948,467
2015-03-20 2015-03-18 4.719 211,312 +10,240 1.00% 997,129
2015-03-05 2015-03-03 4.875 201,072 +22,400 0.95% 980,226
2015-02-26 2015-02-24 5.563 178,672 +19,200 0.85% 993,863
2015-02-09 2015-02-05 5.125 159,472 -640 0.76% 817,294
2015-02-06 2015-02-04 5.688 160,112 +21,120 0.76% 910,637
2015-02-05 2015-02-03 7.281 138,992 -2,560 0.66% 1,012,036
2015-01-30 2015-01-28 7.813 141,552 -740 0.69% 1,105,875
2015-01-26 2015-01-22 7.969 142,292 +10,560 0.70% 1,133,889
2015-01-23 2015-01-21 8.125 131,732 -10,560 0.64% 1,070,323
2015-01-22 2015-01-20 8.906 142,292 -12,144 0.70% 1,267,288
2015-01-19 2015-01-15 6.313 154,436 -211 0.76% 974,877
2015-01-09 2015-01-07 6.563 154,647 +11,299 0.76% 1,014,871
2015-01-05 2014-12-31 7.813 143,348 -1,267 0.70% 1,119,906
2015-01-02 2014-12-29 7.500 144,615 -19,008 0.71% 1,084,613
2014-12-23 2014-12-19 7.500 163,623 +4,435 0.84% 1,227,173
2014-12-22 2014-12-18 7.188 159,188 -6,019 0.82% 1,144,164
2014-12-19 2014-12-17 7.813 165,207 +18,691 0.85% 1,290,680
2014-12-18 2014-12-16 7.813 146,516 -7,497 0.75% 1,144,656
2014-12-17 2014-12-15 7.500 154,013 -15,523 0.79% 1,155,098
2014-12-16 2014-12-12 7.188 169,536 -740 0.87% 1,218,540
2014-12-15 2014-12-11 7.188 170,276 +15,524 0.87% 1,223,859
2014-12-12 2014-12-10 6.563 154,752 +105 0.79% 1,015,560
2014-12-11 2014-12-09 6.250 154,647 -4,963 0.95% 966,544
2014-12-10 2014-12-08 6.563 159,610 +22,598 0.98% 1,047,441
2014-12-09 2014-12-05 7.188 137,012 -30,096 0.84% 984,774
2014-12-08 2014-12-04 7.813 167,108 +106 1.03% 1,305,531
2014-12-05 2014-12-03 8.438 167,002 -211 1.03% 1,409,079
2014-12-04 2014-12-02 8.438 167,213 -317 1.03% 1,410,860
2014-12-03 2014-12-01 9.688 167,530 +9,082 1.03% 1,622,947
2014-12-02 2014-11-28 9.688 158,448 +3,696 0.98% 1,534,965
2014-12-01 2014-11-27 10.000 154,752 -951 0.95% 1,547,520
2014-11-28 2014-11-26 10.313 155,703 -1,056 0.96% 1,605,687
2014-11-27 2014-11-25 10.313 156,759 +9,399 0.97% 1,616,577
2014-11-26 2014-11-24 10.625 147,360 +3,590 0.91% 1,565,700
2014-11-25 2014-11-21 11.563 143,770 +14,045 0.89% 1,662,341
2014-11-24 2014-11-20 11.875 129,725 +16,790 0.80% 1,540,484
2014-11-21 2014-11-19 12.813 112,935 +9,293 0.70% 1,446,980
2014-11-19 2014-11-17 14.063 103,642 +317 0.64% 1,457,466
2014-11-18 2014-11-14 14.063 103,325 -106 0.64% 1,453,008
2014-11-17 2014-11-13 14.375 103,431 +8,448 0.64% 1,486,821
2014-11-13 2014-11-11 13.125 94,983 +1,056 0.59% 1,246,652
2014-11-10 2014-11-06 14.063 93,927 -422 0.58% 1,320,848
2014-11-05 2014-11-03 14.063 94,349 -317 0.58% 1,326,783
2014-11-04 2014-10-31 14.063 94,666 +1,162 0.58% 1,331,241
2014-10-31 2014-10-29 15.313 93,504 +95 0.58% 1,431,780
2014-10-29 2014-10-27 15.938 93,409 +1,161 0.58% 1,488,706
2014-10-28 2014-10-24 15.625 92,248 +1,795 0.57% 1,441,375
2014-10-27 2014-10-23 13.438 90,453 -4,857 0.56% 1,215,462
2014-10-23 2014-10-21 13.438 95,310 +845 0.59% 1,280,728
2014-10-22 2014-10-20 13.750 94,465 +105 0.58% 1,298,894
2014-10-21 2014-10-17 14.063 94,360 +1,056 0.58% 1,326,938
2014-10-16 2014-10-14 15.313 93,304 -1,267 0.57% 1,428,718
2014-10-15 2014-10-13 15.625 94,571 +739 0.58% 1,477,672
2014-10-14 2014-10-10 15.625 93,832 -4,224 0.58% 1,466,125
2014-10-13 2014-10-09 15.938 98,056 +1,767 0.60% 1,562,768
2014-10-10 2014-10-08 16.250 96,289 +1,584 0.59% 1,564,696
2014-10-08 2014-10-06 16.250 94,705 +1,584 0.58% 1,538,956
2014-10-07 2014-10-03 15.313 93,121 -3,168 0.57% 1,425,915
2014-10-06 2014-09-30 15.313 96,289 +2,006 0.59% 1,474,425
2014-10-03 2014-09-29 14.375 94,283 +6,864 0.58% 1,355,318
2014-09-30 2014-09-26 20.000 87,419 -5,491 0.54% 1,748,380
2014-09-29 2014-09-25 20.313 92,910 +31,046 0.57% 1,887,234
2014-09-25 2014-09-23 24.063 61,864 -8,448 0.38% 1,488,603
2014-09-24 2014-09-22 24.688 70,312 +34,109 0.43% 1,735,828
2014-09-23 2014-09-19 25.313 36,203 +20,986 0.22% 916,388
2014-09-22 2014-09-18 38.125 15,217 +2,901 0.09% 580,148
2014-09-19 2014-09-17 34.375 12,316 +9,926 0.83% 423,363
2014-09-18 2014-09-16 65.313 2,390 -3,126 0.16% 156,097
2014-09-03 2014-09-01 26.563 5,516 -6,620 0.37% 146,519
2014-09-01 2014-08-28 26.989 12,136 +2,429 0.07% 327,534
2014-08-29 2014-08-27 27.983 9,707 +106 0.06% 271,631
2014-08-28 2014-08-26 30.682 9,601 -3 0.06% 294,576
2014-07-28 2014-07-24 32.386 9,604 +316 0.17% 311,039
2014-07-24 2014-07-22 33.381 9,288 -211 0.16% 310,040
2014-07-23 2014-07-21 31.250 9,499 -2,429 0.17% 296,844
2014-07-22 2014-07-18 39.063 11,928 +1,996 0.21% 465,938
2014-07-09 2014-07-07 31.534 9,932 +317 0.18% 313,197
2014-07-02 2014-06-27 32.102 9,615 -2,112 0.17% 308,663
2014-06-30 2014-06-26 32.813 11,727 -2,640 0.21% 384,792
2014-06-27 2014-06-25 32.528 14,367 -319 0.25% 467,336
2014-06-26 2014-06-24 30.966 14,686 -3,484 0.26% 454,765
2014-06-25 2014-06-23 35.227 18,170 +1,900 0.32% 640,080
2014-06-23 2014-06-19 32.528 16,270 -2,006 0.29% 529,237
2014-06-20 2014-06-18 33.665 18,276 -3,707 0.32% 615,257
2014-06-19 2014-06-17 33.665 21,983 -1,140 0.39% 740,053
2014-06-18 2014-06-16 30.682 23,123 -1,056 0.41% 709,456
2014-06-17 2014-06-13 25.284 24,179 +106 0.43% 611,344
2014-06-16 2014-06-12 25.710 24,073 -7,498 0.42% 618,922
2014-06-13 2014-06-11 24.432 31,571 +13,306 0.56% 771,337
2014-06-12 2014-06-10 18.182 18,265 +2,640 0.32% 332,091
2014-06-11 2014-06-09 16.761 15,625 -634 0.28% 261,896
2014-06-10 2014-06-06 16.335 16,259 -9,082 0.29% 265,594
2014-06-04 2014-05-30 18.040 25,341 +634 0.45% 457,146
2014-05-14 2014-05-12 18.608 24,707 +7,286 0.44% 459,747
2014-05-12 2014-05-08 18.182 17,421 +740 0.31% 316,745
2014-04-16 2014-04-14 20.881 16,681 +105 0.29% 348,311
2014-04-01 2014-03-28 22.159 16,576 +106 0.35% 367,309
2014-03-24 2014-03-20 23.295 16,470 -1,584 0.35% 383,676
2014-03-20 2014-03-18 23.580 18,054 +1,689 0.38% 425,705
2014-03-19 2014-03-17 23.295 16,365 -422 0.35% 381,230
2014-03-14 2014-03-12 27.841 16,787 +253 0.36% 467,365
2014-03-13 2014-03-11 27.273 16,534 +106 0.35% 450,927
2014-03-12 2014-03-10 27.131 16,428 +106 0.35% 445,703
2014-03-04 2014-02-28 29.119 16,322 -2,324 0.35% 475,286
2014-02-27 2014-02-25 28.977 18,646 -1,478 0.39% 540,310
2014-02-26 2014-02-24 30.114 20,124 +1,901 0.43% 606,007
2014-02-21 2014-02-19 28.551 18,223 -3,063 0.39% 520,287
2014-02-20 2014-02-18 28.977 21,286 -3,590 0.45% 616,810
2014-02-19 2014-02-17 30.540 24,876 -1,267 0.53% 759,707
2014-02-18 2014-02-14 34.801 26,143 +6,125 0.55% 909,806
2014-02-17 2014-02-13 26.847 20,018 -1,162 0.42% 537,415
2014-02-12 2014-02-10 26.136 21,180 +317 0.45% 553,568
2014-01-29 2014-01-27 25.142 20,863 -317 0.44% 524,538
2014-01-22 2014-01-20 26.705 21,180 -332,969 0.45% 565,602
2014-01-08 2014-01-06 32.670 354,149 +318,734 7.50% 11,570,209
2014-01-07 2014-01-03 31.250 35,415 +803 0.75% 1,106,719
2014-01-06 2014-01-02 32.670 34,612 +158 0.73% 1,130,790
2014-01-03 2013-12-31 35.511 34,454 +1,711 0.73% 1,223,509
2014-01-02 2013-12-27 29.830 32,743 -32 0.69% 976,709
2013-12-27 2013-12-20 29.830 32,775 -253 0.69% 977,663
2013-12-19 2013-12-17 29.830 33,028 +105 0.70% 985,210
2013-12-18 2013-12-16 31.250 32,923 +1,246 0.70% 1,028,844
2013-12-17 2013-12-13 31.250 31,677 -221 0.67% 989,906
2013-12-13 2013-12-11 31.250 31,898 +21 0.68% 996,813
2013-12-12 2013-12-10 34.091 31,877 -845 0.67% 1,086,716
2013-12-11 2013-12-09 34.091 32,722 +10 0.69% 1,115,523
2013-12-09 2013-12-05 35.511 32,712 +444 0.69% 1,161,648
2013-12-06 2013-12-04 36.932 32,268 -1,668 0.68% 1,191,716
2013-12-04 2013-12-02 36.932 33,936 -845 0.72% 1,253,318
2013-12-03 2013-11-29 38.352 34,781 -285 0.74% 1,333,930
2013-11-29 2013-11-27 42.614 35,066 +211 0.74% 1,494,290
2013-11-28 2013-11-26 41.193 34,855 -813 0.74% 1,435,788
2013-11-27 2013-11-25 41.193 35,668 +1,182 0.75% 1,469,278
2013-11-22 2013-11-20 41.193 34,486 +22 0.73% 1,420,588
2013-11-21 2013-11-19 41.193 34,464 -191 0.73% 1,419,682
2013-11-20 2013-11-18 44.034 34,655 -644 0.73% 1,526,001
2013-11-18 2013-11-14 42.614 35,299 -10 0.75% 1,504,219
2013-11-15 2013-11-13 42.614 35,309 -21 0.75% 1,504,645
2013-11-14 2013-11-12 41.193 35,330 +1,066 0.75% 1,455,355
2013-11-13 2013-11-11 42.614 34,264 -200 0.87% 1,460,114
2013-11-12 2013-11-08 42.614 34,464 +422 0.88% 1,468,636
2013-11-08 2013-11-06 42.614 34,042 -4,382 0.86% 1,450,653
2013-11-07 2013-11-05 41.193 38,424 +1,108 0.98% 1,582,807
2013-11-06 2013-11-04 44.034 37,316 +1,637 0.95% 1,643,176
2013-11-05 2013-11-01 46.875 35,679 +1,426 0.91% 1,672,453
2013-11-04 2013-10-31 42.614 34,253 -380 0.87% 1,459,645
2013-11-01 2013-10-30 44.034 34,633 -328 0.88% 1,525,033
2013-10-31 2013-10-29 42.614 34,961 -454 0.89% 1,489,815
2013-10-30 2013-10-28 44.034 35,415 -10 0.90% 1,559,467
2013-10-28 2013-10-24 41.193 35,425 -465 0.90% 1,459,268
2013-10-25 2013-10-23 41.193 35,890 -4,034 0.91% 1,478,423
2013-10-24 2013-10-22 44.034 39,924 -3,474 1.01% 1,758,017
2013-10-23 2013-10-21 42.614 43,398 +1,056 1.10% 1,849,347
2013-10-22 2013-10-18 42.614 42,342 -3,517 1.08% 1,804,347
2013-10-21 2013-10-17 41.193 45,859 +3,950 1.16% 1,889,078
2013-10-18 2013-10-16 44.034 41,909 +676 1.06% 1,845,425
2013-10-17 2013-10-15 45.455 41,233 +3,643 1.05% 1,874,227
2013-10-16 2013-10-11 42.614 37,590 +1,087 0.95% 1,601,847
2013-10-15 2013-10-10 44.034 36,503 +2,630 0.93% 1,607,376
2013-10-11 2013-10-09 42.614 33,873 +1,679 0.86% 1,443,452
2013-10-10 2013-10-08 34.091 32,194 -961 0.82% 1,097,523
2013-10-09 2013-10-07 35.511 33,155 -486 0.84% 1,177,379
2013-10-08 2013-10-04 35.511 33,641 +74 0.85% 1,194,638
2013-10-07 2013-10-03 34.091 33,567 -401 0.85% 1,144,330
2013-10-04 2013-10-02 32.670 33,968 -803 0.86% 1,109,750
2013-10-03 2013-09-30 34.091 34,771 +3,548 0.88% 1,185,375
2013-10-02 2013-09-27 34.091 31,223 +17,921 0.79% 1,064,420
2013-09-30 2013-09-26 58.239 13,302 -993 0.34% 774,690
2013-09-27 2013-09-25 71.023 14,295 +855 0.36% 1,015,270
2013-09-26 2013-09-24 80.966 13,440 +5,549 0.34% 1,088,182
2013-09-25 2013-09-23 85.227 7,891 +21 1.20% 672,528
2013-09-24 2013-09-19 89.489 7,870 -1,236 1.20% 704,276
2013-09-19 2013-09-17 85.227 9,106 -84 1.39% 776,080
2013-09-18 2013-09-16 89.489 9,190 +538 1.40% 822,401
2013-09-17 2013-09-13 89.489 8,652 -338 1.32% 774,256
2013-09-16 2013-09-12 112.216 8,990 +2,049 1.37% 1,008,821
2013-09-13 2013-09-11 142.045 6,941 +2,936 1.06% 985,938
2013-09-12 2013-09-10 86.648 4,005 +2,830 0.61% 347,024
2013-09-10 2013-09-06 38.116 1,175 -5,876 0.18% 44,786
2013-09-05 2013-09-03 38.116 7,051 -1,204 0.18% 268,753
2013-09-02 2013-08-29 38.826 8,255 +1,141 0.21% 320,507
2013-08-26 2013-08-22 40.246 7,114 +127 0.18% 286,312
2013-08-20 2013-08-16 40.246 6,987 -761 0.18% 281,200
2013-08-19 2013-08-15 42.614 7,748 +190 0.20% 330,170
2013-08-16 2013-08-13 42.614 7,558 +254 0.19% 322,074
2013-08-15 2013-08-12 43.561 7,304 +1,140 0.19% 318,167
2013-08-07 2013-08-05 48.532 6,164 +761 0.16% 299,152
2013-08-02 2013-07-31 44.981 5,403 +190 0.14% 243,033
2013-08-01 2013-07-30 44.034 5,213 -1,838 0.13% 229,550
2013-07-30 2013-07-26 44.981 7,051 +1,901 0.18% 317,161
2013-07-23 2013-07-19 46.402 5,150 +1,521 0.13% 238,968
2013-07-22 2013-07-18 46.875 3,629 +380 0.09% 170,109
2013-07-19 2013-07-17 47.585 3,249 +127 0.08% 154,604
2013-07-18 2013-07-16 48.059 3,122 -507 0.08% 150,039
2013-07-17 2013-07-15 48.532 3,629 -1,901 0.09% 176,123
2013-07-12 2013-07-10 52.083 5,530 +127 0.14% 288,021
2013-07-09 2013-07-05 54.924 5,403 +3,168 0.14% 296,756
2013-06-28 2013-06-26 48.295 2,235 +126 0.06% 107,940
2013-06-27 2013-06-25 45.218 2,109 +127 0.05% 95,364
2013-06-26 2013-06-24 44.508 1,982 -127 0.05% 88,214
2013-06-24 2013-06-20 51.610 2,109 +127 0.05% 108,845
2013-06-21 2013-06-19 49.716 1,982 +127 0.05% 98,537
2013-06-19 2013-06-17 42.614 1,855 +190 0.07% 79,048
2013-06-18 2013-06-14 42.614 1,665 +63 0.06% 70,952
2013-06-10 2013-06-06 65.104 1,602 +285 0.06% 104,297
2013-06-07 2013-06-05 67.472 1,317 +63 0.05% 88,860
2013-06-06 2013-06-04 61.553 1,254 -316 0.05% 77,187
2013-06-05 2013-06-03 63.920 1,570 +443 0.06% 100,355
2013-06-04 2013-05-31 53.741 1,127 -190 0.04% 60,566
2013-06-03 2013-05-30 51.847 1,317 -1,014 0.05% 68,282
2013-05-29 2013-05-27 41.430 2,331 -526 0.09% 96,573
2013-05-23 2013-05-21 33.854 2,857 -126 0.11% 96,721
2013-05-22 2013-05-20 35.038 2,983 +190 0.11% 104,518
2013-04-08 2013-04-03 31.250 2,793 -380 0.20% 87,281
2013-04-05 2013-04-02 32.197 3,173 +126 0.23% 102,161
2013-03-28 2013-03-26 49.479 3,047 +444 0.22% 150,763
2013-03-27 2013-03-25 45.455 2,603 -634 0.19% 118,318
2013-03-19 2013-03-15 37.879 3,237 -1,267 0.23% 122,614
2013-03-18 2013-03-14 38.826 4,504 +1,267 0.32% 174,871
2013-02-05 2013-02-01 39.536 3,237 -22 0.23% 127,978
2013-01-28 2013-01-24 41.430 3,259 -32 0.23% 135,020
2013-01-23 2013-01-21 39.299 3,291 -1,584 0.23% 129,334
2013-01-11 2013-01-09 44.981 4,875 -380 0.42% 219,283
2013-01-09 2013-01-07 38.352 5,255 -1,521 0.45% 201,541
2013-01-08 2013-01-04 38.826 6,776 -317 0.58% 263,083
2012-12-20 2012-12-18 39.062 7,093 -63 0.61% 277,070
2012-12-19 2012-12-17 43.561 7,156 +63 0.61% 311,720
2012-12-14 2012-12-12 38.352 7,093 -507 0.61% 272,033
2012-12-12 2012-12-10 38.116 7,600 -126 0.65% 289,678
2012-12-11 2012-12-07 38.116 7,726 -634 0.66% 294,481
2012-12-05 2012-12-03 37.879 8,360 -167,330 0.71% 316,667
2012-11-21 2012-11-19 47.348 175,690 +166,906 15.01% 8,318,655
2012-11-19 2012-11-15 47.348 8,784 +44 0.75% 415,909
2012-11-13 2012-11-09 47.348 8,740 +253 0.75% 413,826
2012-11-07 2012-11-05 47.348 8,487 +254 0.73% 401,847
2012-10-26 2012-10-24 47.348 8,233 +507 0.70% 389,820
2012-10-24 2012-10-19 52.083 7,726 +380 0.66% 402,396
2012-10-22 2012-10-18 52.083 7,346 +380 0.63% 382,604
2012-10-19 2012-10-17 52.083 6,966 +697 0.60% 362,813
2012-10-18 2012-10-16 52.083 6,269 -152 0.54% 326,510
2012-10-16 2012-10-12 66.288 6,421 +405 0.55% 425,634
2012-10-15 2012-10-11 61.553 6,016 -95 0.51% 370,303
2012-10-10 2012-10-08 66.288 6,111 +932 0.52% 405,085
2012-10-09 2012-10-05 71.023 5,179 -146 0.44% 367,827
2012-10-08 2012-10-04 71.023 5,325 +475 0.45% 378,196
2012-10-05 2012-10-03 71.023 4,850 +273 0.41% 344,460
2012-09-28 2012-09-26 66.288 4,577 +44 0.39% 303,400
2012-09-27 2012-09-25 75.758 4,533 +716 0.39% 343,409
2012-09-26 2012-09-24 85.227 3,817 +253 0.33% 325,313
2012-09-24 2012-09-20 85.227 3,564 +1,344 0.30% 303,750
2012-09-21 2012-09-19 104.167 2,220 -317 0.19% 231,250
2012-09-11 2012-09-07 85.227 2,537 -260 0.22% 216,222
2012-09-04 2012-08-31 89.962 2,797 +89 0.33% 251,624
2012-09-03 2012-08-30 89.962 2,708 +63 0.32% 243,617
2012-08-30 2012-08-28 85.227 2,645 +621 0.31% 225,426
2012-08-29 2012-08-27 89.962 2,024 +101 0.24% 182,083
2012-08-23 2012-08-21 99.432 1,923 +190 0.23% 191,207
2012-08-16 2012-08-14 94.697 1,733 +191 0.20% 164,110
2012-08-15 2012-08-13 89.962 1,542 -83 0.18% 138,722
2012-08-10 2012-08-08 85.227 1,625 -443 0.19% 138,494
2012-08-09 2012-08-07 89.962 2,068 +335 0.24% 186,042
2012-08-02 2012-07-31 94.697 1,733 -69 0.20% 164,110
2012-08-01 2012-07-30 85.227 1,802 +6 0.21% 153,580
2012-07-27 2012-07-25 85.227 1,796 -957 0.21% 153,068
2012-07-26 2012-07-24 89.962 2,753 +70 0.32% 247,666
2012-07-24 2012-07-20 94.697 2,683 +38 0.31% 254,072
2012-07-23 2012-07-19 108.902 2,645 -475 0.31% 288,045
2012-07-20 2012-07-18 99.432 3,120 +101 0.37% 310,227
2012-07-17 2012-07-13 80.492 3,019 -253 0.35% 243,007
2012-07-16 2012-07-12 80.492 3,272 -76 0.38% 263,371
2012-07-13 2012-07-11 85.227 3,348 +709 0.39% 285,341
2012-07-12 2012-07-10 89.962 2,639 +102 0.31% 237,410
2012-07-09 2012-07-05 89.962 2,537 -51 0.30% 228,234
2012-07-06 2012-07-04 94.697 2,588 +70 0.30% 245,076
2012-07-05 2012-07-03 99.432 2,518 +101 0.29% 250,369
2012-07-04 2012-06-29 104.167 2,417 -184 0.28% 251,771
2012-07-03 2012-06-28 99.432 2,601 +393 0.30% 258,622
2012-06-29 2012-06-27 113.636 2,208 +1,014 0.26% 250,909
2012-06-28 2012-06-26 89.962 1,194 -6 0.14% 107,415
2012-06-27 2012-06-25 89.962 1,200 +158 0.14% 107,955
2012-06-26 2012-06-22 99.432 1,042 +19 0.12% 103,608
2012-06-25 2012-06-21 108.902 1,023 +108 0.12% 111,406
2012-06-22 2012-06-20 104.167 915 +63 0.11% 95,313
2012-06-21 2012-06-19 113.636 852 +26 0.10% 96,818
2012-06-20 2012-06-18 127.841 826 +152 0.10% 105,597
2012-06-18 2012-06-14 142.045 674 -178 0.08% 95,739
2012-06-15 2012-06-13 146.780 852 +178 0.10% 125,057
2012-06-14 2012-06-12 137.311 674 -165 0.08% 92,547
2012-06-12 2012-06-08 137.311 839 +190 0.10% 115,204
2012-06-11 2012-06-07 194.129 649 -165 0.08% 125,990
2012-06-08 2012-06-06 269.886 814 +178 0.10% 219,688
2012-06-07 2012-06-05 525.568 636 +426 0.07% 334,261
2012-06-04 2012-05-31 615.530 210 -101 0.07% 129,261
2012-05-30 2012-05-28 639.205 311 -95 0.11% 198,793
2012-05-29 2012-05-25 677.083 406 +88 0.14% 274,896
2012-05-28 2012-05-24 568.182 318 +108 0.11% 180,682
2012-05-24 2012-05-22 370.896 210 -420 0.07% 77,888
2012-04-12 2012-04-10 381.944 630 +57 0.07% 240,625
2012-04-02 2012-03-29 392.992 573 +19 0.07% 225,185
2012-03-30 2012-03-28 426.136 554 +76 0.06% 236,080
2012-03-29 2012-03-27 426.136 478 +19 0.06% 203,693
2012-03-28 2012-03-26 434.028 459 -38 0.05% 199,219
2012-03-27 2012-03-23 434.028 497 +19 0.06% 215,712
2012-03-23 2012-03-21 481.376 478 +19 0.06% 230,098
2012-03-20 2012-03-16 489.268 459 -114 0.21% 224,574
2012-03-19 2012-03-15 481.376 573 +79 0.26% 275,829
2012-03-15 2012-03-13 512.942 494 -115 0.22% 253,393
2012-03-12 2012-03-08 426.136 609 +19 0.28% 259,517
2012-03-05 2012-03-01 434.028 590 +20 0.27% 256,076
2012-02-29 2012-02-27 473.485 570 -13 0.26% 269,886
2012-02-28 2012-02-24 473.485 583 -19 0.26% 276,042
2012-02-24 2012-02-22 465.593 602 -34 0.27% 280,287
2012-02-23 2012-02-21 441.919 636 +38 0.29% 281,061
2012-02-22 2012-02-20 497.159 598 -266 0.27% 297,301
2012-02-16 2012-02-14 374.053 864 -11 0.39% 323,182
2012-02-14 2012-02-10 394.571 875 +38 0.40% 345,249
2012-02-13 2012-02-09 434.028 837 -988 0.38% 363,281
2012-02-08 2012-02-06 465.593 1,825 -44 0.83% 849,708
2012-02-06 2012-02-02 457.702 1,869 +120 0.85% 855,445
2012-02-02 2012-01-31 449.811 1,749 +13 0.79% 786,719
2012-01-30 2012-01-26 369.318 1,736 +76 0.79% 641,136
2012-01-27 2012-01-20 345.644 1,660 +456 0.75% 573,769
2012-01-26 2012-01-19 383.523 1,204 +529 0.55% 461,761
2012-01-20 2012-01-18 441.919 675 +19 0.31% 298,295
2012-01-19 2012-01-17 372.475 656 -51 0.30% 244,343
2012-01-18 2012-01-16 315.657 707 -29 0.32% 223,169
2012-01-13 2012-01-11 287.247 736 -28 0.33% 211,414
2012-01-12 2012-01-10 249.369 764 +25 0.35% 190,518
2012-01-06 2012-01-04 249.369 739 -29,224 0.34% 184,283
2011-12-20 2011-12-16 394.571 29,963 +28,764 13.61% 11,822,522
2011-12-07 2011-12-05 394.571 1,199 +13 0.54% 473,090
2011-11-23 2011-11-21 394.571 1,186 -126 0.54% 467,961
2011-11-21 2011-11-17 394.571 1,312 +1 0.60% 517,677
2011-11-17 2011-11-15 394.571 1,311 +36 0.60% 517,282
2011-11-16 2011-11-14 394.571 1,275 -30 0.58% 503,078
2011-11-14 2011-11-10 394.571 1,305 +13 0.59% 514,915
2011-11-09 2011-11-07 394.571 1,292 +38 0.59% 509,785
2011-11-08 2011-11-04 394.571 1,254 -5 0.57% 494,792
2011-11-07 2011-11-03 394.571 1,259 -26 0.57% 496,765
2011-11-04 2011-11-02 394.571 1,285 +10 0.58% 507,023
2011-11-03 2011-11-01 394.571 1,275 +81 0.58% 503,078
2011-11-02 2011-10-31 394.571 1,194 +8 0.54% 471,117
2011-11-01 2011-10-28 434.028 1,186 -117 0.54% 514,757
2011-10-31 2011-10-27 394.571 1,303 +255 0.59% 514,126
2011-10-28 2011-10-26 394.571 1,048 +1 0.48% 413,510
2011-10-26 2011-10-24 434.028 1,047 +112 0.48% 454,427
2011-10-21 2011-10-19 434.028 935 +6 0.42% 405,816
2011-10-20 2011-10-18 394.571 929 +91 0.42% 366,556
2011-10-19 2011-10-17 394.571 838 -110 0.38% 330,650
2011-10-18 2011-10-14 394.571 948 +51 0.43% 374,053
2011-10-17 2011-10-13 434.028 897 +4 0.41% 389,323
2011-10-14 2011-10-12 394.571 893 -29 0.41% 352,352
2011-10-13 2011-10-11 434.028 922 +2 0.42% 400,174
2011-10-07 2011-10-04 394.571 920 +5 0.42% 363,005
2011-10-04 2011-09-30 394.571 915 +3 0.42% 361,032
2011-09-30 2011-09-27 394.571 912 +1 0.41% 359,848
2011-09-28 2011-09-26 394.571 911 +14 0.41% 359,454
2011-09-27 2011-09-23 394.571 897 +3 0.41% 353,930
2011-09-26 2011-09-22 394.571 894 +42 0.41% 352,746
2011-09-20 2011-09-16 512.942 852 +203 0.39% 437,027
2011-09-19 2011-09-15 512.942 649 +20 0.29% 332,899
2011-09-09 2011-09-07 552.399 629 -139 0.29% 347,459
2011-08-31 2011-08-29 670.770 768 -13 0.35% 515,152
2011-08-25 2011-08-23 670.770 781 +13 0.35% 523,872
2011-08-16 2011-08-12 749.684 768 +58 0.35% 575,758
2011-08-11 2011-08-09 749.684 710 +29 0.32% 532,276
2011-08-09 2011-08-05 828.598 681 +34 0.31% 564,276
2011-08-05 2011-08-03 907.513 647 +33 0.29% 587,161
2011-07-29 2011-07-27 946.970 614 +10 0.28% 581,439
2011-07-27 2011-07-25 907.513 604 +53 0.27% 548,138
2011-07-25 2011-07-21 946.970 551 +148 0.25% 521,780
2011-07-22 2011-07-20 1025.884 403 +3 0.18% 413,431
2011-07-21 2011-07-19 1025.884 400 +3 0.18% 410,354
2011-07-20 2011-07-18 1025.884 397 +42 0.18% 407,276
2011-07-19 2011-07-15 946.970 355 +26 0.16% 336,174
2011-07-14 2011-07-12 828.598 329 +36 0.15% 272,609
2011-07-13 2011-07-11 868.056 293 -9 0.13% 254,340
2011-07-12 2011-07-08 868.056 302 -63 0.14% 262,153
2011-07-07 2011-07-05 789.141 365 -1 0.17% 288,037
2011-07-05 2011-06-30 789.141 366 -1 0.17% 288,826
2011-06-30 2011-06-28 828.598 367 -6 0.17% 304,096
2011-06-29 2011-06-27 828.598 373 +8 0.17% 309,067
2011-06-28 2011-06-24 828.598 365 -25 0.17% 302,438
2011-06-23 2011-06-21 749.684 390 +7 0.18% 292,377
2011-06-22 2011-06-20 749.684 383 -328 0.17% 287,129
2011-06-15 2011-06-13 710.227 711 -10 0.32% 504,972
2011-06-14 2011-06-10 710.227 721 +55 0.33% 512,074
2011-06-13 2011-06-09 749.684 666 +7 0.30% 499,290
2011-06-10 2011-06-08 789.141 659 -51 0.30% 520,044
2011-06-09 2011-06-07 789.141 710 +337 0.32% 560,290
2011-06-08 2011-06-03 868.056 373 -124 0.17% 323,785
2011-06-07 2011-06-02 868.056 497 +27 0.23% 431,424
2011-06-03 2011-06-01 868.056 470 +127 0.21% 407,986
2011-06-01 2011-05-30 868.056 343 +17 0.16% 297,743
2011-05-31 2011-05-27 907.513 326 +1 0.15% 295,849
2011-05-27 2011-05-25 868.056 325 +89 0.15% 282,118
2011-05-26 2011-05-24 946.970 236 -52 0.11% 223,485
2011-05-25 2011-05-23 907.513 288 -25 0.13% 261,364
2011-05-24 2011-05-20 907.513 313 +50 0.14% 284,051
2011-05-23 2011-05-19 946.970 263 -118 0.12% 249,053
2011-05-20 2011-05-18 868.056 381 +36 0.17% 330,729
2011-05-19 2011-05-17 946.970 345 +45 0.16% 326,705
2011-05-18 2011-05-16 868.056 300 -114 0.14% 260,417
2011-05-17 2011-05-13 946.970 414 -73 0.19% 392,045
2011-05-12 2011-05-09 1025.884 487 -76 0.22% 499,605
2011-05-11 2011-05-06 1065.341 563 +76 0.26% 599,787
2011-05-09 2011-05-05 1104.798 487 +26 0.22% 538,037
2011-05-05 2011-05-03 1104.798 461 -127 0.21% 509,312
2011-04-29 2011-04-27 1104.798 588 +24 0.27% 649,621
2011-04-28 2011-04-26 1065.341 564 +107 0.26% 600,852
2011-04-27 2011-04-21 1854.482 457 +3 0.21% 847,498
2011-04-26 2011-04-20 1972.854 454 +286 0.21% 895,676
2011-04-21 2011-04-19 2130.682 168 +41 0.08% 357,955
2011-04-18 2011-04-14 2722.538 127 +106 0.46% 345,762
2011-04-15 2011-04-13 2406.881 21 -9 0.08% 50,545
2011-04-14 2011-04-12 2051.768 30 -10 0.11% 61,553
2011-04-12 2011-04-08 1775.568 40 +1 0.15% 71,023
2011-04-11 2011-04-07 1775.568 39 +18 0.14% 69,247
2011-04-08 2011-04-06 1893.939 21 +5 0.08% 39,773
2011-04-07 2011-04-04 2367.424 16 -7 0.06% 37,879
2011-04-06 2011-04-01 2288.510 23 +20 0.08% 52,636
2011-03-29 2011-03-25 4695.391 3 -5 0.01% 14,086
2011-03-28 2011-03-24 4853.220 8 -17 0.03% 38,826
2011-03-25 2011-03-23 4734.848 25 +3 0.09% 118,371
2011-03-24 2011-03-22 4498.106 22 +22 0.08% 98,958
2010-09-16 2010-09-14 1566.678 0 -2
2010-09-15 2010-09-13 1531.863 2 +2 0.00% 3,064
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top