History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 -17,858
2019-05-24 2019-05-22 0.500 17,858 -1 0.01% 8,929
2018-12-11 2018-12-07 0.750 17,859 +6,000 0.01% 13,394
2018-12-06 2018-12-04 1.000 11,859 +6,000 0.00% 11,859
2017-11-13 2017-11-09 12.350 5,859 -400 0.00% 72,359
2017-10-11 2017-10-09 12.400 6,259 -8,800 0.00% 77,612
2017-09-05 2017-09-01 12.500 15,059 -800 0.01% 188,238
2017-08-28 2017-08-24 13.250 15,859 +800 0.01% 210,132
2017-08-14 2017-08-10 12.000 15,059 +400 0.01% 180,708
2017-08-04 2017-08-02 14.250 14,659 -61 0.01% 208,891
2017-06-13 2017-06-09 14.750 14,720 -4,000 0.01% 217,120
2017-06-09 2017-06-07 16.500 18,720 +2,000 0.01% 308,880
2017-06-06 2017-06-02 16.250 16,720 +4,000 0.01% 271,700
2017-06-02 2017-05-31 15.500 12,720 -32,000 0.01% 197,160
2017-05-08 2017-05-04 15.000 44,720 +8,000 0.02% 670,800
2017-05-04 2017-04-28 15.000 36,720 +2,400 0.02% 550,800
2017-05-02 2017-04-27 15.000 34,320 +2,000 0.01% 514,800
2017-04-25 2017-04-21 15.000 32,320 -800 0.01% 484,800
2017-04-21 2017-04-19 14.750 33,120 +15,600 0.01% 488,520
2017-04-20 2017-04-18 14.750 17,520 +800 0.01% 258,420
2017-04-05 2017-03-31 15.250 16,720 +4,000 0.01% 254,980
2017-03-30 2017-03-28 15.500 12,720 -800 0.01% 197,160
2017-03-29 2017-03-27 16.250 13,520 +800 0.01% 219,700
2017-03-27 2017-03-23 17.500 12,720 -5,600 0.01% 222,600
2017-03-20 2017-03-16 16.500 18,320 -2,000 0.01% 302,280
2017-03-02 2017-02-28 14.750 20,320 +800 0.01% 299,720
2017-03-01 2017-02-27 14.500 19,520 +1,200 0.01% 283,040
2017-02-22 2017-02-20 15.000 18,320 +5,200 0.01% 274,800
2017-02-17 2017-02-15 14.750 13,120 +400 0.01% 193,520
2017-02-15 2017-02-13 15.250 12,720 +6,160 0.01% 193,980
2017-02-09 2017-02-07 15.000 6,560 +400 0.01% 98,400
2017-02-06 2017-02-02 18.500 6,160 -6,160 0.01% 113,960
2016-12-12 2016-12-08 22.000 12,320 -4,000 0.01% 271,040
2016-12-09 2016-12-07 20.000 16,320 -4,800 0.01% 326,400
2016-06-15 2016-06-13 21.500 21,120 -800 0.01% 454,080
2016-06-08 2016-06-06 21.000 21,920 +800 0.01% 460,320
2016-06-01 2016-05-30 21.250 21,120 -4,800 0.01% 448,800
2016-05-31 2016-05-27 23.250 25,920 -3,200 0.02% 602,640
2016-05-30 2016-05-26 22.750 29,120 +4,000 0.02% 662,480
2016-05-27 2016-05-25 22.500 25,120 -1,280 0.02% 565,200
2016-05-20 2016-05-18 21.250 26,400 -4,873 0.02% 561,000
2016-05-19 2016-05-17 21.500 31,273 +4,000 0.02% 672,370
2016-05-18 2016-05-16 22.000 27,273 -4,800 0.02% 600,006
2016-05-17 2016-05-13 19.250 32,073 +8,000 0.02% 617,405
2016-05-13 2016-05-11 19.500 24,073 -800 0.02% 469,424
2016-04-29 2016-04-27 17.500 24,873 -3,200 0.02% 435,278
2016-04-08 2016-04-06 17.250 28,073 -21,856 0.02% 484,259
2016-04-07 2016-04-05 16.750 49,929 +20,800 0.03% 836,311
2016-03-16 2016-03-14 11.375 29,129 -9,600 0.02% 331,342
2016-03-14 2016-03-10 11.250 38,729 +9,600 0.03% 435,701
2016-01-29 2016-01-27 8.250 29,129 -19,200 0.02% 240,314
2016-01-28 2016-01-26 8.625 48,329 -20,000 0.03% 416,838
2016-01-15 2016-01-13 10.625 68,329 -800 0.04% 725,996
2016-01-12 2016-01-08 10.125 69,129 -3,200 0.05% 699,931
2015-12-28 2015-12-22 10.750 72,329 -800 0.05% 777,537
2015-12-21 2015-12-17 11.875 73,129 +22,400 0.05% 868,407
2015-12-17 2015-12-15 10.250 50,729 +800 0.03% 519,972
2015-12-14 2015-12-10 10.125 49,929 -2,400 0.03% 505,531
2015-12-09 2015-12-07 8.750 52,329 -800 0.03% 457,879
2015-12-02 2015-11-30 9.125 53,129 -800 0.03% 484,802
2015-11-20 2015-11-18 9.750 53,929 -5,600 0.04% 525,808
2015-11-13 2015-11-11 8.625 59,529 +36,367 0.04% 513,438
2015-11-12 2015-11-10 8.625 23,162 +6,400 0.06% 199,772
2015-11-11 2015-11-09 9.000 16,762 -9,600 0.04% 150,858
2015-11-10 2015-11-06 11.250 26,362 +8,000 0.07% 296,572
2015-11-06 2015-11-04 13.000 18,362 +4,000 0.05% 238,706
2015-11-05 2015-11-03 15.250 14,362 +800 0.04% 219,020
2015-10-30 2015-10-28 23.000 13,562 -7,200 0.04% 311,926
2015-10-29 2015-10-27 19.750 20,762 -70,400 0.05% 410,050
2015-10-28 2015-10-26 30.250 91,162 +80,000 0.24% 2,757,650
2015-10-27 2015-10-23 22.250 11,162 -960 0.03% 248,354
2015-10-26 2015-10-22 15.438 12,122 +800 0.03% 187,133
2015-10-23 2015-10-20 15.438 11,322 -33,967 0.03% 174,783
2015-10-20 2015-10-16 14.375 45,289 -3,200 0.03% 651,029
2015-10-16 2015-10-14 11.250 48,489 +3,200 0.03% 545,501
2015-10-15 2015-10-13 12.438 45,289 -3,200 0.03% 563,282
2015-10-13 2015-10-09 14.562 48,489 -7,655 0.03% 706,121
2015-09-30 2015-09-25 12.812 56,144 -2,655 0.04% 719,345
2015-09-29 2015-09-24 12.438 58,799 -16,000 0.04% 731,313
2015-09-24 2015-09-22 11.250 74,799 -640 0.05% 841,489
2015-08-11 2015-08-07 9.000 75,439 -640 0.30% 678,951
2015-08-06 2015-08-04 7.312 76,079 -1,920 0.30% 556,328
2015-07-27 2015-07-23 6.500 77,999 +640 0.31% 506,994
2015-07-23 2015-07-21 4.938 77,359 -19,200 0.31% 381,960
2015-07-20 2015-07-16 3.938 96,559 +19,200 0.38% 380,201
2015-07-03 2015-06-30 6.250 77,359 -27,520 0.31% 483,494
2015-07-02 2015-06-29 6.125 104,879 -2,560 0.41% 642,384
2015-06-26 2015-06-24 5.438 107,439 -12,800 0.42% 584,200
2015-06-22 2015-06-18 6.000 120,239 -14,720 0.48% 721,434
2015-06-18 2015-06-16 6.563 134,959 -33,280 0.53% 885,668
2015-06-16 2015-06-12 6.563 168,239 +33,280 0.66% 1,104,068
2015-06-12 2015-06-10 6.906 134,959 +31,360 0.53% 932,061
2015-06-08 2015-06-04 8.438 103,599 -5,436 0.41% 874,117
2015-06-05 2015-06-03 8.594 109,035 -101,760 0.43% 937,020
2015-06-04 2015-06-02 8.750 210,795 -279,040 0.83% 1,844,456
2015-06-03 2015-06-01 8.906 489,835 +375,040 1.94% 4,362,593
2015-06-02 2015-05-29 8.750 114,795 +4,803 0.45% 1,004,456
2015-06-01 2015-05-28 8.438 109,992 +23,040 0.43% 928,058
2015-05-29 2015-05-27 7.719 86,952 -1,280 0.34% 671,161
2015-05-28 2015-05-26 7.344 88,232 +7,680 0.35% 647,954
2015-05-27 2015-05-22 7.031 80,552 -18,560 0.32% 566,381
2015-05-26 2015-05-21 7.969 99,112 +3,200 0.39% 789,799
2015-05-22 2015-05-20 6.469 95,912 -8,320 0.38% 620,431
2015-05-21 2015-05-19 6.375 104,232 +8,320 0.41% 664,479
2015-05-20 2015-05-18 6.563 95,912 -17,280 0.38% 629,423
2015-05-18 2015-05-14 5.344 113,192 +2,560 0.45% 604,870
2015-05-15 2015-05-13 5.406 110,632 +7,040 0.44% 598,104
2015-05-13 2015-05-11 5.313 103,592 +3,200 0.41% 550,333
2015-05-07 2015-05-05 5.438 100,392 +22,400 0.40% 545,882
2015-05-06 2015-05-04 5.688 77,992 +4,480 0.31% 443,580
2015-04-30 2015-04-28 5.531 73,512 -2,125 0.29% 406,613
2015-04-27 2015-04-23 5.438 75,637 +640 0.30% 411,276
2015-04-24 2015-04-22 5.094 74,997 +640 0.30% 382,016
2015-04-21 2015-04-17 5.594 74,357 +1,920 0.29% 415,934
2015-04-20 2015-04-16 5.781 72,437 -3,200 0.29% 418,776
2015-04-17 2015-04-15 5.438 75,637 +3,200 0.30% 411,276
2015-03-19 2015-03-17 4.844 72,437 -12,800 0.34% 350,867
2015-03-18 2015-03-16 4.813 85,237 -2,560 0.40% 410,203
2015-03-05 2015-03-03 4.875 87,797 +37,760 0.42% 428,010
2015-02-16 2015-02-12 4.781 50,037 +5,760 0.24% 239,239
2015-02-11 2015-02-09 4.531 44,277 -1,056 0.21% 200,630
2015-02-06 2015-02-04 5.688 45,333 +2,672 0.21% 257,831
2015-02-03 2015-01-30 7.813 42,661 -4,259 0.20% 333,289
2015-01-23 2015-01-21 8.125 46,920 +1,056 0.23% 381,225
2015-01-16 2015-01-14 6.219 45,864 -1,795 0.22% 285,217
2015-01-13 2015-01-09 6.563 47,659 +7,392 0.23% 312,762
2015-01-09 2015-01-07 6.563 40,267 +3,273 0.20% 264,252
2014-12-22 2014-12-18 7.188 36,994 -3,254 0.19% 265,894
2014-12-18 2014-12-16 7.813 40,248 +3,168 0.21% 314,438
2014-12-15 2014-12-11 7.188 37,080 +3,273 0.19% 266,513
2014-12-12 2014-12-10 6.563 33,807 -422 0.17% 221,858
2014-12-11 2014-12-09 6.250 34,229 +3,274 0.21% 213,931
2014-12-10 2014-12-08 6.563 30,955 +3,273 0.19% 203,142
2014-12-09 2014-12-05 7.188 27,682 +1,267 0.17% 198,964
2014-12-05 2014-12-03 8.438 26,415 +212 0.16% 222,877
2014-12-04 2014-12-02 8.438 26,203 +2,112 0.16% 221,088
2014-12-03 2014-12-01 9.688 24,091 -317 0.15% 233,382
2014-12-02 2014-11-28 9.688 24,408 +1,161 0.15% 236,453
2014-11-27 2014-11-25 10.313 23,247 -211 0.14% 239,735
2014-11-25 2014-11-21 11.563 23,458 +6,864 0.14% 271,233
2014-11-21 2014-11-19 12.813 16,594 +528 0.10% 212,611
2014-11-20 2014-11-18 14.063 16,066 +3,591 0.10% 225,928
2014-11-19 2014-11-17 14.063 12,475 -6,336 0.08% 175,430
2014-11-17 2014-11-13 14.375 18,811 -1,056 0.12% 270,408
2014-11-05 2014-11-03 14.063 19,867 -106 0.12% 279,380
2014-11-04 2014-10-31 14.063 19,973 +2,640 0.12% 280,870
2014-11-03 2014-10-30 15.000 17,333 +3,168 0.11% 259,995
2014-10-31 2014-10-29 15.313 14,165 +5,597 0.09% 216,902
2014-10-28 2014-10-24 15.625 8,568 +633 0.05% 133,875
2014-10-27 2014-10-23 13.438 7,935 +1,056 0.05% 106,627
2014-10-16 2014-10-14 15.313 6,879 +3,274 0.04% 105,335
2014-10-14 2014-10-10 15.625 3,605 +1,056 0.02% 56,328
2014-10-10 2014-10-08 16.250 2,549 -1,056 0.02% 41,421
2014-10-06 2014-09-30 15.313 3,605 -1,565 0.02% 55,202
2014-10-03 2014-09-29 14.375 5,170 +845 0.03% 74,319
2014-09-30 2014-09-26 20.000 4,325 -1,056 0.03% 86,500
2014-09-29 2014-09-25 20.313 5,381 -106 0.03% 109,302
2014-09-25 2014-09-23 24.063 5,487 -2,640 0.03% 132,031
2014-09-24 2014-09-22 24.688 8,127 +3,168 0.05% 200,635
2014-09-23 2014-09-19 25.313 4,959 +1,690 0.03% 125,525
2014-09-22 2014-09-18 38.125 3,269 +3,103 0.02% 124,631
2014-09-19 2014-09-17 34.375 166 -10 0.01% 5,706
2014-09-18 2014-09-16 65.313 176 -2,863 0.01% 11,495
2014-09-03 2014-09-01 26.563 3,039 -3,648 0.21% 80,723
2014-09-02 2014-08-29 27.841 6,687 -739 0.04% 186,172
2014-09-01 2014-08-28 26.989 7,426 -9,187 0.05% 200,418
2014-08-29 2014-08-27 27.983 16,613 -8,026 0.10% 464,881
2014-08-28 2014-08-26 30.682 24,639 +2,112 0.15% 755,969
2014-08-25 2014-08-21 28.125 22,527 +2,429 0.14% 633,572
2014-08-22 2014-08-20 25.568 20,098 +10,877 0.12% 513,869
2014-08-20 2014-08-18 25.568 9,221 +6,547 0.06% 235,764
2014-08-11 2014-08-07 32.102 2,674 +106 0.02% 85,841
2014-06-27 2014-06-25 32.528 2,568 -211 0.05% 83,533
2014-06-26 2014-06-24 30.966 2,779 -1,373 0.05% 86,054
2014-06-25 2014-06-23 35.227 4,152 -106 0.07% 146,264
2014-06-23 2014-06-19 32.528 4,258 +106 0.08% 138,506
2014-06-19 2014-06-17 33.665 4,152 -1,056 0.07% 139,776
2014-06-17 2014-06-13 25.284 5,208 -7,287 0.09% 131,680
2014-06-16 2014-06-12 25.710 12,495 -6,652 0.22% 321,249
2014-06-13 2014-06-11 24.432 19,147 +13,939 0.34% 467,796
2014-06-11 2014-06-09 16.761 5,208 -423 0.09% 87,293
2014-05-15 2014-05-13 18.182 5,631 +423 0.10% 102,382
2014-03-21 2014-03-19 23.438 5,208 -2,492 0.11% 122,063
2014-03-19 2014-03-17 23.295 7,700 -212 0.16% 179,375
2014-03-14 2014-03-12 27.841 7,912 +528 0.17% 220,277
2014-03-07 2014-03-05 27.841 7,384 -2,745 0.16% 205,577
2014-03-05 2014-03-03 28.835 10,129 -1,056 0.21% 292,072
2014-03-04 2014-02-28 29.119 11,185 -2,112 0.24% 325,700
2014-02-26 2014-02-24 30.114 13,297 -1,056 0.28% 400,421
2014-02-24 2014-02-20 30.256 14,353 -2,112 0.30% 434,260
2014-02-21 2014-02-19 28.551 16,465 +2,112 0.35% 470,094
2014-02-20 2014-02-18 28.977 14,353 +1,056 0.30% 415,911
2014-02-19 2014-02-17 30.540 13,297 +4,224 0.28% 406,087
2014-02-18 2014-02-14 34.801 9,073 +1,140 0.19% 315,751
2014-02-13 2014-02-11 26.989 7,933 +106 0.17% 214,101
2014-01-29 2014-01-27 25.142 7,827 -10,138 0.17% 196,787
2014-01-28 2014-01-24 26.847 17,965 -4,329 0.38% 482,299
2014-01-24 2014-01-22 26.563 22,294 -2,957 0.47% 592,184
2014-01-23 2014-01-21 26.989 25,251 +317 0.53% 681,490
2014-01-22 2014-01-20 26.705 24,934 -65,482 0.53% 665,851
2014-01-08 2014-01-06 32.670 90,416 +81,374 1.91% 2,953,932
2014-01-07 2014-01-03 31.250 9,042 +32 0.19% 282,563
2014-01-06 2014-01-02 32.670 9,010 -1,056 0.19% 294,361
2014-01-03 2013-12-31 35.511 10,066 +2,355 0.21% 357,457
2013-12-27 2013-12-20 29.830 7,711 +84 0.16% 230,016
2013-12-23 2013-12-19 28.409 7,627 -707 0.16% 216,676
2013-12-20 2013-12-18 31.250 8,334 -21 0.18% 260,438
2013-12-16 2013-12-12 32.670 8,355 -211 0.18% 272,962
2013-12-13 2013-12-11 31.250 8,566 +10 0.18% 267,688
2013-12-03 2013-11-29 38.352 8,556 +1,056 0.18% 328,142
2013-12-02 2013-11-28 41.193 7,500 -317 0.16% 308,949
2013-11-27 2013-11-25 41.193 7,817 +32 0.17% 322,007
2013-11-22 2013-11-20 41.193 7,785 +317 0.16% 320,689
2013-11-20 2013-11-18 44.034 7,468 -644 0.16% 328,847
2013-11-15 2013-11-13 42.614 8,112 -106 0.17% 345,682
2013-11-13 2013-11-11 42.614 8,218 +148 0.21% 350,199
2013-11-12 2013-11-08 42.614 8,070 +707 0.20% 343,892
2013-11-06 2013-11-04 44.034 7,363 +1,479 0.19% 324,223
2013-11-05 2013-11-01 46.875 5,884 +105 0.15% 275,813
2013-10-30 2013-10-28 44.034 5,779 +2,704 0.15% 254,473
2013-10-29 2013-10-25 44.034 3,075 -21 0.08% 135,405
2013-10-24 2013-10-22 44.034 3,096 +21 0.08% 136,330
2013-10-17 2013-10-15 45.455 3,075 -919 0.08% 139,773
2013-10-15 2013-10-10 44.034 3,994 -348 0.10% 175,872
2013-10-11 2013-10-09 42.614 4,342 -2,366 0.11% 185,028
2013-10-03 2013-09-30 34.091 6,708 +4,087 0.17% 228,682
2013-10-02 2013-09-27 34.091 2,621 +612 0.07% 89,352
2013-09-30 2013-09-26 58.239 2,009 -221 0.05% 117,001
2013-09-27 2013-09-25 71.023 2,230 +844 0.06% 158,381
2013-09-26 2013-09-24 80.966 1,386 +442 0.04% 112,219
2013-09-23 2013-09-18 82.386 944 -4,097 0.14% 77,773
2013-09-18 2013-09-16 89.489 5,041 -53 0.77% 451,112
2013-09-17 2013-09-13 89.489 5,094 +4,108 0.78% 455,855
2013-09-16 2013-09-12 112.216 986 -16,463 0.15% 110,645
2013-09-13 2013-09-11 142.045 17,449 +11,056 2.66% 2,478,551
2013-09-12 2013-09-10 86.648 6,393 +6,305 0.97% 553,939
2013-09-10 2013-09-06 38.116 88 -442 0.01% 3,354
2013-08-26 2013-08-22 40.246 530 -190 0.01% 21,330
2013-08-12 2013-08-08 41.430 720 +443 0.02% 29,830
2013-08-06 2013-08-02 51.610 277 +64 0.01% 14,296
2013-07-18 2013-07-16 48.059 213 +63 0.01% 10,237
2013-07-16 2013-07-12 49.479 150 +63 0.00% 7,422
2013-07-03 2013-06-28 48.295 87 -126 0.00% 4,202
2013-06-28 2013-06-26 48.295 213 +126 0.01% 10,287
2013-06-26 2013-06-24 44.508 87 -171 0.00% 3,872
2013-06-21 2013-06-19 49.716 258 +127 0.01% 12,827
2013-06-19 2013-06-17 42.614 131 -2,534 0.00% 5,582
2013-06-18 2013-06-14 42.614 2,665 +2,534 0.10% 113,565
2013-05-30 2013-05-28 47.112 131 -950 0.00% 6,172
2013-04-24 2013-04-22 31.250 1,081 -127 0.04% 33,781
2013-04-03 2013-03-28 32.670 1,208 -254 0.09% 39,466
2013-04-02 2013-03-27 35.748 1,462 +951 0.10% 52,264
2013-03-27 2013-03-25 45.455 511 -507 0.04% 23,227
2013-01-17 2013-01-15 37.642 1,018 +887 0.07% 38,320
2012-12-20 2012-12-18 39.062 131 -380 0.01% 5,117
2012-12-05 2012-12-03 37.879 511 -18,330 0.04% 19,356
2012-11-21 2012-11-19 47.348 18,841 +17,899 1.61% 892,093
2012-11-06 2012-11-02 47.348 942 +44 0.08% 44,602
2012-10-29 2012-10-25 47.348 898 -1,077 0.08% 42,519
2012-10-18 2012-10-16 52.083 1,975 +431 0.17% 102,865
2012-10-16 2012-10-12 66.288 1,544 -3 0.13% 102,348
2012-10-09 2012-10-05 71.023 1,547 -215 0.13% 109,872
2012-10-05 2012-10-03 71.023 1,762 +595 0.15% 125,142
2012-10-04 2012-09-28 71.023 1,167 -215 0.10% 82,884
2012-10-03 2012-09-27 66.288 1,382 +215 0.12% 91,610
2012-09-28 2012-09-26 66.288 1,167 -152 0.10% 77,358
2012-09-27 2012-09-25 75.758 1,319 -127 0.11% 99,924
2012-09-26 2012-09-24 85.227 1,446 +526 0.12% 123,239
2012-09-24 2012-09-20 85.227 920 -3,529 0.08% 78,409
2012-09-21 2012-09-19 104.167 4,449 +1,084 0.38% 463,438
2012-09-20 2012-09-18 89.962 3,365 +3,275 0.29% 302,723
2012-06-13 2012-06-11 146.780 90 -6 0.01% 13,210
2012-06-12 2012-06-08 137.311 96 -19 0.01% 13,182
2012-06-08 2012-06-06 269.886 115 -13 0.01% 31,037
2012-06-07 2012-06-05 525.568 128 +79 0.01% 67,273
2012-06-05 2012-06-01 658.144 49 -13 0.02% 32,249
2012-06-04 2012-05-31 615.530 62 -19 0.02% 38,163
2012-06-01 2012-05-30 591.856 81 +19 0.03% 47,940
2012-05-29 2012-05-25 677.083 62 +13 0.02% 41,979
2012-05-28 2012-05-24 568.182 49 +19 0.02% 27,841
2012-05-24 2012-05-22 370.896 30 -60 0.01% 11,127
2012-04-30 2012-04-26 388.258 90 -57 0.01% 34,943
2012-04-12 2012-04-10 381.944 147 +19 0.02% 56,146
2012-04-10 2012-04-03 388.258 128 +38 0.01% 49,697
2012-03-26 2012-03-22 449.811 90 -19 0.01% 40,483
2012-03-15 2012-03-13 512.942 109 -19 0.05% 55,911
2012-03-13 2012-03-09 418.245 128 +38 0.06% 53,535
2012-03-12 2012-03-08 426.136 90 -19 0.04% 38,352
2012-03-07 2012-03-05 434.028 109 +19 0.05% 47,309
2012-03-01 2012-02-28 481.376 90 -19 0.04% 43,324
2012-02-29 2012-02-27 473.485 109 -19 0.05% 51,610
2012-02-13 2012-02-09 434.028 128 +38 0.06% 55,556
2012-01-27 2012-01-20 345.644 90 -63 0.04% 31,108
2012-01-26 2012-01-19 383.523 153 +13 0.07% 58,679
2012-01-20 2012-01-18 441.919 140 +50 0.06% 61,869
2012-01-06 2012-01-04 249.369 90 -2,153 0.04% 22,443
2011-12-20 2011-12-16 394.571 2,243 +2,153 1.02% 885,022
2011-10-04 2011-09-30 394.571 90 -40 0.04% 35,511
2011-08-18 2011-08-16 710.227 130 -13 0.06% 92,330
2011-07-14 2011-07-12 828.598 143 -25 0.06% 118,490
2011-06-21 2011-06-17 670.770 168 +25 0.08% 112,689
2011-06-17 2011-06-15 670.770 143 -8 0.06% 95,920
2011-06-14 2011-06-10 710.227 151 +8 0.07% 107,244
2011-05-30 2011-05-26 828.598 143 -16 0.06% 118,490
2011-05-25 2011-05-23 907.513 159 +16 0.07% 144,295
2011-05-24 2011-05-20 907.513 143 -25 0.06% 129,774
2011-05-23 2011-05-19 946.970 168 -8 0.08% 159,091
2011-05-19 2011-05-17 946.970 176 +7 0.08% 166,667
2011-05-16 2011-05-12 986.427 169 +1 0.08% 166,706
2011-05-09 2011-05-05 1104.798 168 -114 0.08% 185,606
2011-05-06 2011-05-04 1025.884 282 -101 0.13% 289,299
2011-05-05 2011-05-03 1104.798 383 -157 0.17% 423,138
2011-05-04 2011-04-29 1183.712 540 -134 0.25% 639,205
2011-05-03 2011-04-28 1223.169 674 +265 0.31% 824,416
2011-04-29 2011-04-27 1104.798 409 -26 0.19% 451,862
2011-04-28 2011-04-26 1065.341 435 +287 0.20% 463,423
2011-04-27 2011-04-21 1854.482 148 +13 0.07% 274,463
2011-04-26 2011-04-20 1972.854 135 -177 0.06% 266,335
2011-04-21 2011-04-19 2130.682 312 +170 0.14% 664,773
2011-04-20 2011-04-18 2406.881 142 -41 0.52% 341,777
2011-04-18 2011-04-14 2722.538 183 +71 0.66% 498,224
2011-04-15 2011-04-13 2406.881 112 -13 0.41% 269,571
2011-04-14 2011-04-12 2051.768 125 -105 0.45% 256,471
2011-04-13 2011-04-11 1933.396 230 +4 0.84% 444,681
2011-04-12 2011-04-08 1775.568 226 +177 0.82% 401,278
2011-04-11 2011-04-07 1775.568 49 +26 0.18% 87,003
2011-04-07 2011-04-04 2367.424 23 -1 0.08% 54,451
2011-04-06 2011-04-01 2288.510 24 +1 0.09% 54,924
2011-04-01 2011-03-30 3196.023 23 -25 0.08% 73,509
2011-03-31 2011-03-29 3551.136 48 -41 0.17% 170,455
2011-03-30 2011-03-28 3748.422 89 +13 0.32% 333,610
2011-03-29 2011-03-25 4695.391 76 +36 0.28% 356,850
2011-03-28 2011-03-24 4853.220 40 +25 0.15% 194,129
2011-03-24 2011-03-22 4498.106 15 +1 0.05% 67,472
2011-03-22 2011-03-18 1810.383 14 -64 0.05% 25,345
2011-03-21 2011-03-17 1671.123 78 -17 0.05% 130,348
2011-03-18 2011-03-16 1629.345 95 +10 0.06% 154,788
2011-03-15 2011-03-11 1650.234 85 -11 0.05% 140,270
2011-03-14 2011-03-10 1775.568 96 +8 0.06% 170,455
2011-03-09 2011-03-07 1517.937 88 +3 0.06% 133,578
2011-03-03 2011-03-01 1239.416 85 +3 0.05% 105,350
2011-03-01 2011-02-25 1316.009 82 -8 0.05% 107,913
2011-02-28 2011-02-24 1504.011 90 +2 0.06% 135,361
2011-02-22 2011-02-18 1685.049 88 +2 0.06% 148,284
2011-02-17 2011-02-15 1678.086 86 +3 0.06% 144,315
2011-02-14 2011-02-10 1671.123 83 -15 0.05% 138,703
2011-02-10 2011-02-08 1740.753 98 -7 0.06% 170,594
2011-02-09 2011-02-07 1810.383 105 +17 0.07% 190,090
2011-02-08 2011-02-02 1476.159 88 +15 0.06% 129,902
2011-01-07 2011-01-05 2437.054 73 +28 0.05% 177,905
2011-01-06 2011-01-04 2402.239 45 +8 0.03% 108,101
2011-01-04 2010-12-31 2297.794 37 -5 0.02% 85,018
2010-12-22 2010-12-20 2158.534 42 +2 0.03% 90,658
2010-12-17 2010-12-15 2332.609 40 +1 0.03% 93,304
2010-12-16 2010-12-14 2437.054 39 +3 0.03% 95,045
2010-12-08 2010-12-06 2541.500 36 -17 0.02% 91,494
2010-12-07 2010-12-03 2576.315 53 +14 0.03% 136,545
2010-12-06 2010-12-02 2332.609 39 +6 0.03% 90,972
2010-12-02 2010-11-30 2750.390 33 -3 0.02% 90,763
2010-11-29 2010-11-25 2889.650 36 -3 0.02% 104,027
2010-11-24 2010-11-22 3202.986 39 +3 0.03% 124,916
2010-11-23 2010-11-19 3098.541 36 +4 0.02% 111,547
2010-11-19 2010-11-17 2889.650 32 -8 0.02% 92,469
2010-11-18 2010-11-16 2959.280 40 +1 0.03% 118,371
2010-11-16 2010-11-12 2994.095 39 +3 0.03% 116,770
2010-11-15 2010-11-11 3063.725 36 +17 0.02% 110,294
2010-11-11 2010-11-09 2645.945 19 +2 0.01% 50,273
2010-11-09 2010-11-05 2715.575 17 -7 0.01% 46,165
2010-11-08 2010-11-04 2715.575 24 +5 0.02% 65,174
2010-11-03 2010-11-01 2471.869 19 +2 0.01% 46,966
2010-11-02 2010-10-29 2437.054 17 -2 0.01% 41,430
2010-11-01 2010-10-28 2645.945 19 -4 0.01% 50,273
2010-10-29 2010-10-27 2645.945 23 +1 0.02% 60,857
2010-10-28 2010-10-26 2854.835 22 +5 0.01% 62,806
2010-10-22 2010-10-20 2680.760 17 -10 0.01% 45,573
2010-10-21 2010-10-19 2715.575 27 +3 0.02% 73,321
2010-10-20 2010-10-18 2750.390 24 +2 0.02% 66,009
2010-10-14 2010-10-12 3063.725 22 +2 0.02% 67,402
2010-10-13 2010-10-11 2889.650 20 -12 0.02% 57,793
2010-10-08 2010-10-06 2785.205 32 -77 0.03% 89,127
2010-09-22 2010-09-20 1775.568 109 -109 0.09% 193,537
2010-09-20 2010-09-16 1618.900 218 -29 0.18% 352,920
2010-09-16 2010-09-14 1566.678 247 -57 0.20% 386,969
2010-09-15 2010-09-13 1531.863 304 -87 0.25% 465,686
2010-09-08 2010-09-06 1235.935 391 -14 0.32% 483,250
2010-09-07 2010-09-03 1235.935 405 -6 0.33% 500,554
2010-09-06 2010-09-02 1270.750 411 +92 0.34% 522,278
2010-08-30 2010-08-26 1270.750 319 +15 0.26% 405,369
2010-08-27 2010-08-25 1322.972 304 -75 0.25% 402,184
2010-08-19 2010-08-17 1392.602 379 +29 0.31% 527,796
2010-08-18 2010-08-16 1410.010 350 -6 0.29% 493,504
2010-08-17 2010-08-13 1375.195 356 +132 0.29% 489,569
2010-08-16 2010-08-12 1392.602 224 +144 0.18% 311,943
2010-08-13 2010-08-11 1305.565 80 +5 0.07% 104,445
2010-08-04 2010-08-02 1549.270 75 -2 0.07% 116,195
2010-07-29 2010-07-27 1444.825 77 -6 0.08% 111,252
2010-07-27 2010-07-23 1462.233 83 +6 0.08% 121,365
2010-07-23 2010-07-21 1479.640 77 -3 0.08% 113,932
2010-07-20 2010-07-16 1497.048 80 -3 0.08% 119,764
2010-07-19 2010-07-15 1497.048 83 +6 0.08% 124,255
2010-06-21 2010-06-17 1845.198 77 +29 0.08% 142,080
2010-06-18 2010-06-15 1949.643 48 -29 0.05% 93,583
2010-06-11 2010-06-09 1880.013 77 +29 0.08% 144,761
2010-06-10 2010-06-08 1949.643 48 +27 0.05% 93,583
2010-06-09 2010-06-07 2054.089 21 +1 0.02% 43,136
2010-05-03 2010-04-29 3516.321 20 -28 0.02% 70,326
2010-04-30 2010-04-28 3585.951 48 +23 0.05% 172,126
2010-04-27 2010-04-23 3725.212 25 -8 0.02% 93,130
2010-04-26 2010-04-22 3620.766 33 -5 0.03% 119,485
2010-04-22 2010-04-20 3760.027 38 +10 0.04% 142,881
2010-04-20 2010-04-16 4003.732 28 -26 0.03% 112,105
2010-04-19 2010-04-15 4003.732 54 -29 0.05% 216,202
2010-04-16 2010-04-14 3760.027 83 -8 0.08% 312,082
2010-04-14 2010-04-12 3098.541 91 +38 0.09% 281,967
2010-04-13 2010-04-09 3342.246 53 +1 0.05% 177,139
2010-04-09 2010-04-07 3551.136 52 +51 0.05% 184,659
2010-04-08 2010-04-01 3516.321 1 -28 0.00% 3,516
2010-03-26 2010-03-24 4386.698 29 -1 0.03% 127,214
2010-03-25 2010-03-23 4525.958 30 +29 0.03% 135,779
2010-02-11 2010-02-09 6266.711 1 +1 0.00% 6,267
2010-01-11 2010-01-07 10653.409 0 -1
2010-01-07 2010-01-05 11140.820 1 -5 0.00% 11,141
2010-01-06 2010-01-04 11175.635 6 +6 0.01% 67,054
2008-05-08 2008-05-06 3133.356 0 -11
2008-05-06 2008-05-02 3133.356 11 +11 0.01% 34,467
2008-01-03 2007-12-31 3655.582 0 -29
2008-01-02 2007-12-27 3794.842 29 +20 0.04% 110,050
2007-12-28 2007-12-24 3794.842 9 +9 0.01% 34,154
2007-11-21 2007-11-19 3446.691 0 -13
2007-11-19 2007-11-15 3551.136 13 +13 0.02% 46,165
2007-11-14 2007-11-12 3655.582 0 -29
2007-11-13 2007-11-09 3690.397 29 +29 0.04% 107,022
2007-09-10 2007-09-06 3272.616 0 -14
2007-09-07 2007-09-05 3342.246 14 +14 0.02% 46,791
2007-09-03 2007-08-30 3307.431 0 -6
2007-08-31 2007-08-29 3237.801 6 +6 0.01% 19,427
2007-08-17 2007-08-15 3446.691 0 -17
2007-08-16 2007-08-14 3516.321 17 +17 0.02% 59,777
2007-08-14 2007-08-10 3620.766 0 -19
2007-08-13 2007-08-09 3655.582 19 -6 0.03% 69,456
2007-08-10 2007-08-08 3655.582 25 +25 0.03% 91,390
2007-08-06 2007-08-02 3829.657 0 -1
2007-08-03 2007-08-01 3551.136 1 -8 0.00% 3,551
2007-08-02 2007-07-31 3725.212 9 +9 0.01% 33,527
2007-07-30 2007-07-26 3655.582 0 -3
2007-07-27 2007-07-25 3725.212 3 -6 0.00% 11,176
2007-07-26 2007-07-24 3829.657 9 +9 0.01% 34,467
2007-06-27 2007-06-25 4142.992 0 -18
2007-06-26 2007-06-22 4247.438 18 0.02% 76,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top