History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -21,239,800
2022-06-16 2022-06-14 0.027 21,239,800 -3 5.44% 573,475
2022-05-20 2022-05-18 0.030 21,239,803 +1,000,000 5.44% 637,194
2022-05-12 2022-05-10 0.024 20,239,803 -4,248,000 5.18% 485,755
2022-05-03 2022-04-28 0.021 24,487,803 -5,752,000 6.27% 514,244
2021-12-02 2021-11-30 0.045 30,239,803 -200,000 7.74% 1,360,791
2021-11-26 2021-11-24 0.047 30,439,803 +10,000,000 7.79% 1,430,671
2021-11-24 2021-11-22 0.043 20,439,803 +200,000 6.28% 878,912
2021-07-29 2021-07-27 0.069 20,239,803 -3,040,000 6.22% 1,396,546
2021-07-28 2021-07-26 0.080 23,279,803 -5,560,000 7.15% 1,862,384
2021-07-27 2021-07-23 0.103 28,839,803 -2,400,000 8.86% 2,970,500
2021-07-26 2021-07-22 0.109 31,239,803 -3,000,000 9.59% 3,405,139
2021-07-22 2021-07-20 0.108 34,239,803 +200,000 10.52% 3,697,899
2021-07-21 2021-07-19 0.118 34,039,803 +14,000,000 10.45% 4,016,697
2021-07-20 2021-07-16 0.120 20,039,803 +104,000 7.38% 2,404,776
2020-04-23 2020-04-21 0.045 19,935,803 -200,000 7.35% 897,111
2020-02-19 2020-02-17 0.069 20,135,803 +168,000 7.42% 1,389,370
2020-01-03 2019-12-31 0.083 19,967,803 -1,000,000 7.36% 1,657,328
2020-01-02 2019-12-27 0.091 20,967,803 -99,200 7.73% 1,908,070
2019-12-13 2019-12-11 0.098 21,067,003 -800 7.76% 2,064,566
2019-11-21 2019-11-19 0.105 21,067,803 +32,000 7.76% 2,212,119
2019-10-31 2019-10-29 0.139 21,035,803 -168,000 7.75% 2,923,977
2019-10-24 2019-10-22 0.122 21,203,803 -72,000 7.81% 2,586,864
2019-10-23 2019-10-21 0.116 21,275,803 -200,000 7.84% 2,467,993
2019-10-22 2019-10-18 0.130 21,475,803 -120,000 7.91% 2,791,854
2019-10-16 2019-10-14 0.136 21,595,803 +176,000 7.96% 2,937,029
2019-10-15 2019-10-11 0.161 21,419,803 -101,407 7.89% 3,448,588
2019-10-03 2019-09-30 0.142 21,521,210 -144,000 7.93% 3,056,012
2019-10-02 2019-09-27 0.140 21,665,210 +152,000 7.98% 3,033,129
2019-09-26 2019-09-24 0.152 21,513,210 +192,000 7.93% 3,270,008
2019-09-20 2019-09-18 0.205 21,321,210 +256,000 7.86% 4,370,848
2019-08-05 2019-08-01 0.103 21,065,210 -145,200 7.76% 2,169,717
2019-07-23 2019-07-19 0.114 21,210,410 -4,800 7.81% 2,417,987
2019-07-19 2019-07-17 0.111 21,215,210 +16,000 7.82% 2,354,888
2019-06-12 2019-06-10 0.176 21,199,210 -200,000 7.81% 3,731,061
2019-06-11 2019-06-06 0.181 21,399,210 +10,065,753 7.88% 3,873,257
2019-06-05 2019-06-03 0.200 11,333,457 -222,800 4.18% 2,266,691
2019-06-04 2019-05-31 0.247 11,556,257 -2,988,800 4.26% 2,854,395
2019-06-03 2019-05-30 0.430 14,545,057 -13,890,400 5.36% 6,254,375
2019-05-31 2019-05-29 0.335 28,435,457 -8,048,000 10.48% 9,525,878
2019-05-28 2019-05-24 0.212 36,483,457 -40,000 13.44% 7,734,493
2019-05-27 2019-05-23 0.181 36,523,457 -1,960,000 13.46% 6,610,746
2019-01-11 2019-01-09 0.600 38,483,457 +40,000 14.15% 23,090,074
2019-01-08 2019-01-04 0.600 38,443,457 +16,000 14.14% 23,066,074
2019-01-02 2018-12-27 0.650 38,427,457 -4,000 14.13% 24,977,847
2018-12-28 2018-12-24 0.600 38,431,457 -2,000 14.13% 23,058,874
2018-12-11 2018-12-07 0.750 38,433,457 +115,200 14.13% 28,825,093
2018-12-10 2018-12-06 0.850 38,318,257 +18,000 14.09% 32,570,518
2018-12-07 2018-12-05 0.750 38,300,257 +36,000 14.08% 28,725,193
2018-12-06 2018-12-04 1.000 38,264,257 -7,142,400 14.07% 38,264,257
2018-12-04 2018-11-30 8.200 45,406,657 +20,314,384 16.70% 372,334,587
2018-11-19 2018-11-15 9.000 25,092,273 +4,850,000 9.23% 225,830,457
2018-11-16 2018-11-14 9.000 20,242,273 +23 7.44% 182,180,457
2018-11-15 2018-11-13 9.350 20,242,250 +10,000,000 7.44% 189,265,038
2018-11-14 2018-11-12 9.300 10,242,250 -4,850,000 3.79% 95,252,925
2018-10-29 2018-10-25 10.100 15,092,250 +5 5.59% 152,431,725
2018-10-24 2018-10-22 10.150 15,092,245 +5,407 5.59% 153,186,287
2018-10-10 2018-10-08 11.050 15,086,838 -20,000 5.59% 166,709,560
2018-09-10 2018-09-06 11.350 15,106,838 +20,000 5.60% 171,462,611
2018-04-23 2018-04-19 11.900 15,086,838 +145,200 5.59% 179,533,372
2018-03-23 2018-03-21 12.000 14,941,638 -2,000 5.54% 179,299,656
2018-02-27 2018-02-23 12.200 14,943,638 -6,000,215 5.54% 182,312,384
2018-02-21 2018-02-15 12.350 20,943,853 -800 7.76% 258,656,585
2018-01-03 2017-12-29 12.300 20,944,653 -10,000 7.77% 257,619,232
2017-12-13 2017-12-11 12.100 20,954,653 -1,200 7.77% 253,551,301
2017-11-14 2017-11-10 12.400 20,955,853 +400 7.78% 259,852,577
2017-11-07 2017-11-03 12.350 20,955,453 -6,000 7.78% 258,799,845
2017-11-06 2017-11-02 12.500 20,961,453 -2,000 7.78% 262,018,162
2017-10-25 2017-10-23 12.350 20,963,453 +4,000 7.78% 258,898,645
2017-10-24 2017-10-20 12.400 20,959,453 +4,000 7.78% 259,897,217
2017-10-19 2017-10-17 12.450 20,955,453 -400 7.78% 260,895,390
2017-10-17 2017-10-13 12.400 20,955,853 +400 7.78% 259,852,577
2017-10-04 2017-09-29 12.500 20,955,453 -4,800 7.78% 261,943,162
2017-09-25 2017-09-21 12.500 20,960,253 -1,200 7.78% 262,003,162
2017-09-19 2017-09-15 12.400 20,961,453 +6,000 7.78% 259,922,017
2017-09-04 2017-08-31 12.750 20,955,453 -800 7.78% 267,182,026
2017-09-01 2017-08-30 12.500 20,956,253 +800 7.78% 261,953,162
2017-08-17 2017-08-15 12.750 20,955,453 +1,070,000 7.78% 267,182,026
2017-08-15 2017-08-11 12.750 19,885,453 +2,000 7.38% 253,539,526
2017-08-07 2017-08-03 13.500 19,883,453 -800 7.38% 268,426,616
2017-08-04 2017-08-02 14.250 19,884,253 +10,000 7.38% 283,350,605
2017-08-02 2017-07-31 14.750 19,874,253 +800 7.37% 293,145,232
2017-08-01 2017-07-28 13.500 19,873,453 -2,500,800 7.37% 268,291,616
2017-07-27 2017-07-25 13.000 22,374,253 +800 8.30% 290,865,289
2017-06-29 2017-06-27 14.000 22,373,453 +22,363,983 8.30% 313,228,342
2017-06-15 2017-06-13 14.250 9,470 +1,200 0.00% 134,947
2017-06-12 2017-06-08 14.750 8,270 +800 0.00% 121,982
2017-06-07 2017-06-05 16.000 7,470 -800 0.00% 119,520
2017-06-02 2017-05-31 15.500 8,270 -1,200 0.00% 128,185
2017-05-24 2017-05-22 14.500 9,470 +2,000 0.00% 137,315
2017-04-03 2017-03-30 15.250 7,470 -4,000 0.00% 113,918
2017-03-30 2017-03-28 15.500 11,470 -800 0.00% 177,785
2017-03-28 2017-03-24 16.750 12,270 +4,000 0.01% 205,522
2017-03-27 2017-03-23 17.500 8,270 -3,200 0.00% 144,725
2017-03-21 2017-03-17 15.500 11,470 +4,000 0.00% 177,785
2017-03-20 2017-03-16 16.500 7,470 -4,400 0.00% 123,255
2017-03-17 2017-03-15 14.750 11,870 -8,000 0.01% 175,082
2017-02-27 2017-02-23 14.000 19,870 -800 0.01% 278,180
2017-02-22 2017-02-20 15.000 20,670 +800 0.01% 310,050
2017-02-17 2017-02-15 14.750 19,870 -400 0.01% 293,082
2017-02-15 2017-02-13 15.250 20,270 +1,735 0.01% 309,118
2017-02-14 2017-02-10 15.000 18,535 -2,400 0.02% 278,025
2017-02-13 2017-02-09 15.500 20,935 -400 0.02% 324,492
2017-02-09 2017-02-07 15.000 21,335 +19,600 0.02% 320,025
2017-02-06 2017-02-02 18.500 1,735 -4,135 0.00% 32,098
2017-02-03 2017-02-01 19.000 5,870 -5,600 0.00% 111,530
2017-02-02 2017-01-27 18.750 11,470 -12,000 0.01% 215,062
2017-01-04 2016-12-30 19.250 23,470 -800 0.01% 451,798
2016-12-16 2016-12-14 19.000 24,270 +20,800 0.01% 461,130
2016-12-08 2016-12-06 20.250 3,470 -800 0.00% 70,268
2016-12-05 2016-12-01 20.000 4,270 +800 0.00% 85,400
2016-11-25 2016-11-23 21.250 3,470 -8,000 0.00% 73,738
2016-11-18 2016-11-16 23.000 11,470 -800 0.01% 263,810
2016-11-16 2016-11-14 22.750 12,270 -20,000 0.01% 279,142
2016-11-15 2016-11-11 23.500 32,270 +800 0.01% 758,345
2016-10-24 2016-10-19 20.500 31,470 -800 0.01% 645,135
2016-10-18 2016-10-14 20.250 32,270 +800 0.01% 653,468
2016-10-17 2016-10-13 21.250 31,470 -2,400 0.01% 668,738
2016-10-13 2016-10-11 20.000 33,870 +2,400 0.02% 677,400
2016-10-03 2016-09-29 19.000 31,470 -800 0.01% 597,930
2016-09-30 2016-09-28 18.750 32,270 -1,600 0.01% 605,062
2016-09-28 2016-09-26 19.000 33,870 -2,400 0.02% 643,530
2016-09-26 2016-09-22 18.750 36,270 +2,400 0.02% 680,062
2016-09-23 2016-09-21 18.750 33,870 +800 0.02% 635,062
2016-09-22 2016-09-20 19.500 33,070 -800 0.02% 644,865
2016-09-19 2016-09-14 20.500 33,870 +800 0.02% 694,335
2016-09-15 2016-09-13 19.500 33,070 +1,600 0.02% 644,865
2016-09-14 2016-09-12 19.500 31,470 -800 0.01% 613,665
2016-09-13 2016-09-09 20.000 32,270 -2,400 0.01% 645,400
2016-09-12 2016-09-08 20.250 34,670 -1,600 0.02% 702,068
2016-09-07 2016-09-05 22.000 36,270 -1,600 0.02% 797,940
2016-09-05 2016-09-01 22.500 37,870 +2,400 0.02% 852,075
2016-09-02 2016-08-31 22.250 35,470 -800 0.02% 789,208
2016-09-01 2016-08-30 22.250 36,270 +3,200 0.02% 807,008
2016-08-30 2016-08-26 22.500 33,070 +800 0.02% 744,075
2016-08-23 2016-08-19 23.750 32,270 -800 0.01% 766,412
2016-08-18 2016-08-16 24.000 33,070 -800 0.02% 793,680
2016-08-15 2016-08-11 24.000 33,870 +1,600 0.02% 812,880
2016-08-12 2016-08-10 26.500 32,270 -1,600 0.01% 855,155
2016-08-11 2016-08-09 22.500 33,870 -800 0.02% 762,075
2016-08-09 2016-08-05 22.250 34,670 +2,400 0.02% 771,408
2016-08-08 2016-08-04 24.250 32,270 -800 0.01% 782,548
2016-08-05 2016-08-03 25.000 33,070 +1,600 0.02% 826,750
2016-08-04 2016-08-01 26.750 31,470 +1,600 0.01% 841,822
2016-08-03 2016-07-29 25.750 29,870 -4,000 0.01% 769,152
2016-08-01 2016-07-28 25.000 33,870 -800 0.02% 846,750
2016-07-28 2016-07-26 25.000 34,670 -800 0.02% 866,750
2016-07-26 2016-07-22 23.750 35,470 -2,400 0.02% 842,412
2016-07-25 2016-07-21 21.250 37,870 +800 0.02% 804,738
2016-07-21 2016-07-19 20.250 37,070 +3,200 0.02% 750,668
2016-07-20 2016-07-18 20.500 33,870 +24,000 0.02% 694,335
2016-07-18 2016-07-14 20.500 9,870 -20,000 0.01% 202,335
2016-07-15 2016-07-13 20.500 29,870 -20,000 0.02% 612,335
2016-07-14 2016-07-12 20.500 49,870 -760,000 0.03% 1,022,335
2016-07-12 2016-07-08 20.250 809,870 +800,000 0.53% 16,399,868
2016-06-23 2016-06-21 21.750 9,870 -2,400 0.01% 214,672
2016-06-20 2016-06-16 21.750 12,270 +2,400 0.01% 266,872
2016-06-16 2016-06-14 21.250 9,870 -1,600 0.01% 209,738
2016-06-15 2016-06-13 21.500 11,470 -3,200 0.01% 246,605
2016-06-13 2016-06-08 21.500 14,670 +2,400 0.01% 315,405
2016-06-07 2016-06-03 21.250 12,270 -1,600 0.01% 260,738
2016-06-06 2016-06-02 21.250 13,870 +800 0.01% 294,738
2016-06-03 2016-06-01 21.500 13,070 +2,400 0.01% 281,005
2016-06-01 2016-05-30 21.250 10,670 +2,400 0.01% 226,738
2016-05-31 2016-05-27 23.250 8,270 -800 0.01% 192,278
2016-05-30 2016-05-26 22.750 9,070 +3,200 0.01% 206,342
2016-05-27 2016-05-25 22.500 5,870 -1,600 0.00% 132,075
2016-05-26 2016-05-24 21.250 7,470 +1,600 0.00% 158,738
2016-05-25 2016-05-23 20.750 5,870 -1,600 0.00% 121,802
2016-05-24 2016-05-20 20.000 7,470 +1,600 0.00% 149,400
2016-05-20 2016-05-18 21.250 5,870 -800 0.00% 124,738
2016-05-12 2016-05-10 20.250 6,670 -66,323 0.00% 135,068
2016-04-27 2016-04-25 17.500 72,993 -1,600 0.05% 1,277,378
2016-04-15 2016-04-13 16.500 74,593 -2,400 0.05% 1,230,784
2016-04-14 2016-04-12 14.500 76,993 +2,400 0.05% 1,116,398
2016-04-13 2016-04-11 16.250 74,593 -800 0.05% 1,212,136
2016-04-08 2016-04-06 17.250 75,393 +1,600 0.05% 1,300,529
2016-04-07 2016-04-05 16.750 73,793 -800 0.05% 1,236,033
2016-04-06 2016-04-01 14.000 74,593 +64,800 0.05% 1,044,302
2016-04-05 2016-03-31 14.250 9,793 -800 0.01% 139,550
2016-03-31 2016-03-29 13.500 10,593 +800 0.01% 143,006
2016-03-30 2016-03-24 12.125 9,793 -4,800 0.01% 118,740
2016-03-24 2016-03-22 12.750 14,593 +3,200 0.01% 186,061
2016-03-22 2016-03-18 12.250 11,393 -8,000 0.01% 139,564
2016-03-18 2016-03-16 12.500 19,393 -2,400 0.01% 242,412
2016-03-17 2016-03-15 12.750 21,793 +11,200 0.01% 277,861
2016-03-16 2016-03-14 11.375 10,593 -4,000 0.01% 120,495
2016-03-14 2016-03-10 11.250 14,593 +800 0.01% 164,171
2016-03-11 2016-03-09 10.750 13,793 -4,000 0.01% 148,275
2016-03-10 2016-03-08 10.375 17,793 +4,000 0.01% 184,602
2016-03-02 2016-02-29 9.875 13,793 -800 0.01% 136,206
2016-02-26 2016-02-24 10.000 14,593 +800 0.01% 145,930
2016-02-25 2016-02-23 9.875 13,793 -800 0.01% 136,206
2016-02-22 2016-02-18 10.000 14,593 +800 0.01% 145,930
2016-02-11 2016-02-04 9.625 13,793 -800 0.01% 132,758
2016-01-28 2016-01-26 8.625 14,593 -2,400 0.01% 125,865
2016-01-25 2016-01-21 8.625 16,993 +800 0.01% 146,565
2016-01-15 2016-01-13 10.625 16,193 +2,400 0.01% 172,051
2016-01-08 2016-01-06 10.875 13,793 +4,000 0.01% 149,999
2016-01-07 2016-01-05 11.000 9,793 -8,800 0.01% 107,723
2016-01-06 2016-01-04 10.875 18,593 -800 0.01% 202,199
2015-12-30 2015-12-28 11.000 19,393 -800 0.01% 213,323
2015-12-28 2015-12-22 10.750 20,193 -800 0.01% 217,075
2015-12-22 2015-12-18 11.250 20,993 +6,400 0.01% 236,171
2015-12-21 2015-12-17 11.875 14,593 -1,600 0.01% 173,292
2015-12-18 2015-12-16 11.250 16,193 +4,800 0.01% 182,171
2015-12-17 2015-12-15 10.250 11,393 -1,600 0.01% 116,778
2015-12-16 2015-12-14 10.500 12,993 -7 0.01% 136,426
2015-12-15 2015-12-11 10.125 13,000 -5,600 0.01% 131,625
2015-12-14 2015-12-10 10.125 18,600 -1,600 0.01% 188,325
2015-12-10 2015-12-08 8.875 20,200 +2,400 0.01% 179,275
2015-12-09 2015-12-07 8.750 17,800 +1,600 0.01% 155,750
2015-11-27 2015-11-25 9.375 16,200 -800 0.01% 151,875
2015-11-24 2015-11-20 9.125 17,000 -2,400 0.01% 155,125
2015-11-23 2015-11-19 9.500 19,400 -1,600 0.01% 184,300
2015-11-20 2015-11-18 9.750 21,000 +800 0.01% 204,750
2015-11-19 2015-11-17 10.125 20,200 +3,200 0.01% 204,525
2015-11-18 2015-11-16 7.625 17,000 -800 0.01% 129,625
2015-11-17 2015-11-13 8.625 17,800 -20,000 0.01% 153,525
2015-11-16 2015-11-12 8.500 37,800 +4,000 0.02% 321,300
2015-11-13 2015-11-11 8.625 33,800 +3,950 0.02% 291,525
2015-11-12 2015-11-10 8.625 29,850 +1,600 0.08% 257,456
2015-11-11 2015-11-09 9.000 28,250 +19,200 0.07% 254,250
2015-11-10 2015-11-06 11.250 9,050 +800 0.02% 101,812
2015-11-09 2015-11-05 13.750 8,250 +1,600 0.02% 113,438
2015-11-05 2015-11-03 15.250 6,650 -21,600 0.02% 101,412
2015-11-04 2015-11-02 17.500 28,250 +800 0.07% 494,375
2015-11-03 2015-10-30 21.750 27,450 +21,600 0.07% 597,038
2015-10-29 2015-10-27 19.750 5,850 +800 0.02% 115,538
2015-10-28 2015-10-26 30.250 5,050 +1,600 0.01% 152,762
2015-10-27 2015-10-23 22.250 3,450 +1,600 0.01% 76,762
2015-10-23 2015-10-20 15.438 1,850 -5,550 0.00% 28,559
2015-10-12 2015-10-08 12.125 7,400 -9,600 0.00% 89,725
2015-10-09 2015-10-07 11.125 17,000 +9,600 0.01% 189,125
2015-09-18 2015-09-16 9.188 7,400 +3,200 0.00% 67,988
2015-09-15 2015-09-11 8.062 4,200 -3,200 0.00% 33,862
2015-09-14 2015-09-10 7.812 7,400 +3,200 0.01% 57,812
2015-09-10 2015-09-08 8.000 4,200 -3,200 0.00% 33,600
2015-09-02 2015-08-31 7.875 7,400 +3,200 0.03% 58,275
2015-08-24 2015-08-20 7.125 4,200 -16,000 0.02% 29,925
2015-08-21 2015-08-19 7.438 20,200 -3,200 0.08% 150,238
2015-08-20 2015-08-18 7.750 23,400 +16,000 0.09% 181,350
2015-08-18 2015-08-14 8.000 7,400 -12,800 0.03% 59,200
2015-08-17 2015-08-13 8.125 20,200 -12,800 0.08% 164,125
2015-08-14 2015-08-12 8.000 33,000 +28,800 0.13% 264,000
2015-08-11 2015-08-07 9.000 4,200 -640 0.02% 37,800
2015-08-10 2015-08-06 8.562 4,840 -32,000 0.02% 41,442
2015-08-07 2015-08-05 8.312 36,840 +28,704 0.15% 306,232
2015-08-06 2015-08-04 7.312 8,136 -3,840 0.03% 59,494
2015-08-04 2015-07-31 5.812 11,976 +3,200 0.05% 69,610
2015-07-29 2015-07-27 5.938 8,776 -3,264 0.03% 52,108
2015-07-28 2015-07-24 6.562 12,040 -3,200 0.05% 79,012
2015-07-14 2015-07-10 3.938 15,240 -17,280 0.06% 60,008
2015-07-09 2015-07-07 3.500 32,520 +16,000 0.13% 113,820
2015-07-08 2015-07-06 3.812 16,520 -2,944 0.07% 62,982
2015-06-23 2015-06-19 6.062 19,464 -17,280 0.08% 118,000
2015-06-22 2015-06-18 6.000 36,744 +17,280 0.15% 220,464
2015-06-19 2015-06-17 6.469 19,464 -6,400 0.08% 125,908
2015-06-16 2015-06-12 6.563 25,864 +2,560 0.10% 169,733
2015-06-10 2015-06-08 7.750 23,304 -6,019 0.09% 180,606
2015-06-08 2015-06-04 8.438 29,323 +6,400 0.12% 247,413
2015-06-03 2015-06-01 8.906 22,923 -32,000 0.09% 204,158
2015-06-02 2015-05-29 8.750 54,923 -14,720 0.22% 480,576
2015-06-01 2015-05-28 8.438 69,643 -8,320 0.28% 587,613
2015-05-29 2015-05-27 7.719 77,963 +3,200 0.31% 601,777
2015-05-28 2015-05-26 7.344 74,763 +3,840 0.30% 549,041
2015-05-27 2015-05-22 7.031 70,923 +41,600 0.28% 498,677
2015-05-26 2015-05-21 7.969 29,323 +7,040 0.12% 233,668
2015-05-18 2015-05-14 5.344 22,283 +1,920 0.09% 119,075
2015-05-15 2015-05-13 5.406 20,363 -37,768 0.08% 110,087
2015-05-14 2015-05-12 5.125 58,131 +19,200 0.23% 297,921
2015-05-13 2015-05-11 5.313 38,931 +18,560 0.15% 206,821
2015-05-08 2015-05-06 5.688 20,371 -1,373 0.08% 115,860
2015-05-07 2015-05-05 5.438 21,744 -25,600 0.09% 118,233
2015-05-06 2015-05-04 5.688 47,344 -17,280 0.19% 269,269
2015-05-05 2015-04-30 6.625 64,624 +6,400 0.26% 428,134
2015-05-04 2015-04-29 7.188 58,224 +40,320 0.23% 418,485
2015-04-10 2015-04-08 4.281 17,904 -5,760 0.08% 76,652
2015-04-09 2015-04-02 4.031 23,664 +5,760 0.11% 95,396
2015-03-19 2015-03-17 4.844 17,904 -6,400 0.08% 86,723
2015-03-04 2015-03-02 4.844 24,304 +6,400 0.12% 117,723
2015-02-09 2015-02-05 5.125 17,904 -31,680 0.08% 91,758
2015-02-02 2015-01-29 7.406 49,584 -1,267 0.24% 367,232
2015-01-15 2015-01-13 6.875 50,851 +25,344 0.25% 349,601
2015-01-09 2015-01-07 6.563 25,507 +6,336 0.12% 167,390
2014-12-11 2014-12-09 6.250 19,171 -6,336 0.12% 119,819
2014-12-04 2014-12-02 8.438 25,507 +422 0.16% 215,215
2014-11-25 2014-11-21 11.563 25,085 +6,336 0.15% 290,045
2014-11-24 2014-11-20 11.875 18,749 +3,168 0.12% 222,644
2014-11-14 2014-11-12 14.375 15,581 -2,851 0.10% 223,977
2014-11-13 2014-11-11 13.125 18,432 +1,584 0.11% 241,920
2014-11-07 2014-11-05 13.438 16,848 -3 0.10% 226,395
2014-11-04 2014-10-31 14.063 16,851 +1,268 0.10% 236,967
2014-10-28 2014-10-24 15.625 15,583 -4,541 0.10% 243,484
2014-10-23 2014-10-21 13.438 20,124 -1,584 0.12% 270,416
2014-10-15 2014-10-13 15.625 21,708 +1,584 0.13% 339,188
2014-10-13 2014-10-09 15.938 20,124 +3,168 0.12% 320,726
2014-10-09 2014-10-07 16.250 16,956 +2,323 0.10% 275,535
2014-10-08 2014-10-06 16.250 14,633 -1,373 0.09% 237,786
2014-10-06 2014-09-30 15.313 16,006 +1,056 0.10% 245,092
2014-10-03 2014-09-29 14.375 14,950 +528 0.09% 214,906
2014-09-30 2014-09-26 20.000 14,422 +1,056 0.09% 288,440
2014-09-29 2014-09-25 20.313 13,366 +1,795 0.08% 271,497
2014-09-26 2014-09-24 23.750 11,571 +1,690 0.07% 274,811
2014-09-25 2014-09-23 24.063 9,881 -24,960 0.06% 237,762
2014-09-24 2014-09-22 24.688 34,841 -106 0.21% 860,137
2014-09-23 2014-09-19 25.313 34,947 +1,268 0.22% 884,596
2014-09-22 2014-09-18 38.125 33,679 +29,086 0.21% 1,284,012
2014-09-19 2014-09-17 34.375 4,593 +1,056 0.31% 157,884
2014-09-18 2014-09-16 65.313 3,537 -10,502 0.24% 231,010
2014-09-03 2014-09-01 26.563 14,039 -16,847 0.95% 372,911
2014-09-02 2014-08-29 27.841 30,886 -1,373 0.19% 859,894
2014-09-01 2014-08-28 26.989 32,259 +3,696 0.20% 870,626
2014-08-29 2014-08-27 27.983 28,563 +6,653 0.18% 799,277
2014-08-28 2014-08-26 30.682 21,910 -422 0.14% 672,239
2014-08-26 2014-08-22 28.409 22,332 -739 0.14% 634,432
2014-08-25 2014-08-21 28.125 23,071 -2,218 0.14% 648,872
2014-08-22 2014-08-20 25.568 25,289 +4,435 0.16% 646,594
2014-08-21 2014-08-19 27.131 20,854 +3,591 0.13% 565,783
2014-08-20 2014-08-18 25.568 17,263 +4,435 0.11% 441,384
2014-08-18 2014-08-14 29.972 12,828 +633 0.08% 384,476
2014-08-08 2014-08-06 32.528 12,195 -633 0.08% 396,684
2014-07-30 2014-07-28 32.670 12,828 +633 0.23% 419,097
2014-07-25 2014-07-23 31.250 12,195 +2,112 0.22% 381,094
2014-07-24 2014-07-22 33.381 10,083 -2,112 0.18% 336,577
2014-07-23 2014-07-21 31.250 12,195 +740 0.22% 381,094
2014-07-15 2014-07-11 32.813 11,455 +1,689 0.20% 375,867
2014-07-03 2014-06-30 31.108 9,766 -422 0.17% 303,800
2014-06-27 2014-06-25 32.528 10,188 -211 0.18% 331,399
2014-06-26 2014-06-24 30.966 10,399 +1,267 0.18% 322,014
2014-06-25 2014-06-23 35.227 9,132 +2,112 0.16% 321,695
2014-06-20 2014-06-18 33.665 7,020 -317 0.12% 236,327
2014-06-19 2014-06-17 33.665 7,337 +3,485 0.13% 246,998
2014-06-18 2014-06-16 30.682 3,852 +317 0.07% 118,186
2014-06-17 2014-06-13 25.284 3,535 -1,479 0.06% 89,379
2014-06-16 2014-06-12 25.710 5,014 -4,541 0.09% 128,911
2014-06-13 2014-06-11 24.432 9,555 +423 0.17% 233,446
2014-06-12 2014-06-10 18.182 9,132 -3,696 0.16% 166,036
2014-06-10 2014-06-06 16.335 12,828 +2,534 0.23% 209,548
2014-06-09 2014-06-05 17.472 10,294 +1,056 0.18% 179,853
2014-06-05 2014-06-03 17.898 9,238 -2,323 0.16% 165,339
2014-06-04 2014-05-30 18.040 11,561 +2,112 0.20% 208,558
2014-06-03 2014-05-29 17.472 9,449 -3,875 0.17% 165,089
2014-05-30 2014-05-28 17.614 13,324 +1,161 0.24% 234,684
2014-05-29 2014-05-27 17.898 12,163 +317 0.21% 217,690
2014-05-27 2014-05-23 17.330 11,846 +845 0.21% 205,286
2014-05-26 2014-05-22 17.614 11,001 +2,112 0.19% 193,768
2014-05-20 2014-05-16 17.614 8,889 +3,168 0.16% 156,568
2014-05-16 2014-05-14 17.898 5,721 +739 0.10% 102,393
2014-05-14 2014-05-12 18.608 4,982 -1,690 0.09% 92,705
2014-05-05 2014-04-30 18.466 6,672 -422 0.12% 123,205
2014-04-22 2014-04-16 18.892 7,094 -528 0.13% 134,020
2014-04-08 2014-04-04 22.585 7,622 +1,690 0.16% 172,145
2014-03-31 2014-03-27 21.591 5,932 -317 0.13% 128,077
2014-03-19 2014-03-17 23.295 6,249 +739 0.13% 145,573
2014-03-17 2014-03-13 27.699 5,510 -349 0.12% 152,621
2014-03-14 2014-03-12 27.841 5,859 +845 0.12% 163,120
2014-03-07 2014-03-05 27.841 5,014 -739 0.11% 139,594
2014-03-05 2014-03-03 28.835 5,753 -739 0.12% 165,889
2014-02-25 2014-02-21 29.545 6,492 +1,478 0.14% 191,809
2014-02-20 2014-02-18 28.977 5,014 -422 0.11% 145,292
2014-02-14 2014-02-12 26.563 5,436 +338 0.12% 144,394
2014-01-22 2014-01-20 26.705 5,098 -42,399 0.11% 136,140
2014-01-08 2014-01-06 32.670 47,497 +42,747 1.01% 1,551,749
2013-12-23 2013-12-19 28.409 4,750 -4,203 0.10% 134,943
2013-12-16 2013-12-12 32.670 8,953 +697 0.19% 292,499
2013-12-13 2013-12-11 31.250 8,256 -1,372 0.17% 258,000
2013-12-11 2013-12-09 34.091 9,628 +190 0.20% 328,227
2013-12-09 2013-12-05 35.511 9,438 +1,056 0.20% 335,156
2013-12-06 2013-12-04 36.932 8,382 +3,506 0.18% 309,563
2013-12-02 2013-11-28 41.193 4,876 -381 0.10% 200,858
2013-11-28 2013-11-26 41.193 5,257 -232 0.11% 216,553
2013-11-26 2013-11-22 42.614 5,489 -1,394 0.12% 233,906
2013-11-20 2013-11-18 44.034 6,883 -1,119 0.15% 303,087
2013-11-19 2013-11-15 41.193 8,002 +707 0.17% 329,628
2013-11-18 2013-11-14 42.614 7,295 +1,056 0.15% 310,866
2013-11-13 2013-11-11 42.614 6,239 -422 0.16% 265,866
2013-11-12 2013-11-08 42.614 6,661 +845 0.17% 283,849
2013-11-11 2013-11-07 41.193 5,816 +211 0.15% 239,580
2013-11-07 2013-11-05 41.193 5,605 -1,415 0.14% 230,888
2013-11-06 2013-11-04 44.034 7,020 -1,056 0.18% 309,119
2013-11-05 2013-11-01 46.875 8,076 +612 0.21% 378,563
2013-11-01 2013-10-30 44.034 7,464 -1,056 0.19% 328,670
2013-10-31 2013-10-29 42.614 8,520 +1,056 0.22% 363,068
2013-10-29 2013-10-25 44.034 7,464 +2,112 0.19% 328,670
2013-10-25 2013-10-23 41.193 5,352 -1,900 0.14% 220,466
2013-10-23 2013-10-21 42.614 7,252 -697 0.18% 309,034
2013-10-22 2013-10-18 42.614 7,949 +1,235 0.20% 338,736
2013-10-21 2013-10-17 41.193 6,714 -1,689 0.17% 276,571
2013-10-17 2013-10-15 45.455 8,403 +3,379 0.21% 381,955
2013-10-15 2013-10-10 44.034 5,024 -1,257 0.13% 221,227
2013-10-11 2013-10-09 42.614 6,281 -232 0.16% 267,656
2013-10-08 2013-10-04 35.511 6,513 +1,056 0.17% 231,286
2013-10-07 2013-10-03 34.091 5,457 -908 0.14% 186,034
2013-10-04 2013-10-02 32.670 6,365 +813 0.16% 207,947
2013-10-03 2013-09-30 34.091 5,552 +295 0.14% 189,273
2013-10-02 2013-09-27 34.091 5,257 -8,004 0.13% 179,216
2013-09-30 2013-09-26 58.239 13,261 -845 0.34% 772,303
2013-09-27 2013-09-25 71.023 14,106 +317 0.36% 1,001,847
2013-09-26 2013-09-24 80.966 13,789 +12,855 0.35% 1,116,439
2013-09-25 2013-09-23 85.227 934 -106 0.14% 79,602
2013-09-17 2013-09-13 89.489 1,040 -633 0.16% 93,068
2013-09-16 2013-09-12 112.216 1,673 -1,077 0.25% 187,737
2013-09-13 2013-09-11 142.045 2,750 +348 0.42% 390,625
2013-09-12 2013-09-10 86.648 2,402 -169 0.37% 208,128
2013-09-10 2013-09-06 38.116 2,571 -12,855 0.39% 97,995
2013-09-05 2013-09-03 38.116 15,426 -6,103 0.39% 587,970
2013-08-29 2013-08-27 38.352 21,529 +443 0.55% 825,686
2013-08-19 2013-08-15 42.614 21,086 -823 0.54% 898,551
2013-08-16 2013-08-13 42.614 21,909 -444 0.56% 933,622
2013-08-15 2013-08-12 43.561 22,353 +507 0.57% 973,710
2013-08-12 2013-08-08 41.430 21,846 +4,562 0.55% 905,078
2013-08-09 2013-08-07 41.667 17,284 +1,774 0.44% 720,167
2013-08-07 2013-08-05 48.532 15,510 +5,829 0.39% 752,734
2013-08-06 2013-08-02 51.610 9,681 -20,275 0.25% 499,635
2013-08-05 2013-08-01 48.295 29,956 +443 0.76% 1,446,739
2013-08-02 2013-07-31 44.981 29,513 -443 0.75% 1,327,526
2013-07-31 2013-07-29 44.271 29,956 -444 0.76% 1,326,177
2013-07-30 2013-07-26 44.981 30,400 +887 0.77% 1,367,424
2013-07-29 2013-07-25 44.508 29,513 +11,088 0.75% 1,313,552
2013-07-16 2013-07-12 49.479 18,425 +10,962 0.47% 911,654
2013-07-11 2013-07-09 52.083 7,463 -2,408 0.19% 388,698
2013-07-09 2013-07-05 54.924 9,871 -3,928 0.25% 542,157
2013-07-08 2013-07-04 50.900 13,799 -11,152 0.35% 702,364
2013-06-25 2013-06-21 50.189 24,951 -253 0.63% 1,252,276
2013-06-17 2013-06-13 37.879 25,204 +5,069 0.94% 954,697
2013-06-13 2013-06-10 46.402 20,135 -571 0.75% 934,295
2013-06-10 2013-06-06 65.104 20,706 +824 0.78% 1,348,047
2013-06-06 2013-06-04 61.553 19,882 +5,893 0.74% 1,223,797
2013-06-05 2013-06-03 63.920 13,989 -1,268 0.52% 894,183
2013-05-31 2013-05-29 49.479 15,257 +1,268 0.57% 754,904
2013-05-30 2013-05-28 47.112 13,989 +1,647 0.52% 659,046
2013-05-29 2013-05-27 41.430 12,342 +11,975 0.46% 511,328
2013-01-11 2013-01-09 44.981 367 -171 0.03% 16,508
2012-12-11 2012-12-07 38.116 538 -76 0.05% 20,506
2012-12-05 2012-12-03 37.879 614 -11,670 0.05% 23,258
2012-11-21 2012-11-19 47.348 12,284 +11,670 1.05% 581,629
2012-10-18 2012-10-16 52.083 614 +101 0.05% 31,979
2012-10-17 2012-10-15 52.083 513 -380 0.04% 26,719
2012-09-28 2012-09-26 66.288 893 +51 0.08% 59,195
2012-09-27 2012-09-25 75.758 842 +317 0.07% 63,788
2012-08-22 2012-08-20 99.432 525 -191 0.06% 52,202
2012-08-21 2012-08-17 94.697 716 +191 0.08% 67,803
2012-08-01 2012-07-30 85.227 525 -444 0.06% 44,744
2012-07-31 2012-07-27 94.697 969 -950 0.11% 91,761
2012-07-30 2012-07-26 94.697 1,919 +950 0.22% 181,723
2012-07-20 2012-07-18 99.432 969 -323 0.11% 96,349
2012-07-17 2012-07-13 80.492 1,292 +323 0.15% 103,996
2012-07-16 2012-07-12 80.492 969 -209 0.11% 77,997
2012-07-13 2012-07-11 85.227 1,178 +247 0.14% 100,398
2012-07-11 2012-07-09 89.962 931 -190 0.11% 83,755
2012-07-06 2012-07-04 94.697 1,121 +190 0.13% 106,155
2012-06-29 2012-06-27 113.636 931 +6 0.11% 105,795
2012-06-14 2012-06-12 137.311 925 +444 0.11% 127,012
2012-06-12 2012-06-08 137.311 481 -76 0.06% 66,046
2012-06-11 2012-06-07 194.129 557 +25 0.07% 108,130
2012-06-08 2012-06-06 269.886 532 +32 0.06% 143,580
2012-06-07 2012-06-05 525.568 500 +359 0.06% 262,784
2012-05-28 2012-05-24 568.182 141 -38 0.05% 80,114
2012-05-24 2012-05-22 370.896 179 -359 0.06% 66,390
2012-05-22 2012-05-18 348.801 538 -64 0.06% 187,655
2012-05-17 2012-05-15 391.414 602 -8 0.07% 235,631
2012-04-27 2012-04-25 378.788 610 -19 0.07% 231,061
2012-03-27 2012-03-23 434.028 629 -266 0.07% 273,003
2012-03-26 2012-03-22 449.811 895 -342 0.10% 402,580
2012-03-23 2012-03-21 481.376 1,237 +266 0.14% 595,462
2012-03-22 2012-03-20 481.376 971 +57 0.11% 467,416
2012-03-21 2012-03-19 505.051 914 -57 0.42% 461,616
2012-03-20 2012-03-16 489.268 971 +57 0.44% 475,079
2012-03-19 2012-03-15 481.376 914 +114 0.42% 439,978
2012-03-16 2012-03-14 528.725 800 -76 0.36% 422,980
2012-03-15 2012-03-13 512.942 876 -203 0.40% 449,337
2012-03-12 2012-03-08 426.136 1,079 +172 0.49% 459,801
2012-03-08 2012-03-06 426.136 907 -191 0.41% 386,506
2012-03-06 2012-03-02 441.919 1,098 +19 0.50% 485,227
2012-03-02 2012-02-29 465.593 1,079 +115 0.49% 502,375
2012-02-28 2012-02-24 473.485 964 +190 0.44% 456,439
2012-02-24 2012-02-22 465.593 774 -57 0.35% 360,369
2012-02-22 2012-02-20 497.159 831 -286 0.38% 413,139
2012-02-21 2012-02-17 410.354 1,117 -95 0.51% 458,365
2012-02-20 2012-02-16 391.414 1,212 -228 0.55% 474,394
2012-02-17 2012-02-15 394.571 1,440 -57 0.65% 568,182
2012-02-16 2012-02-14 374.053 1,497 -76 0.68% 559,957
2012-02-15 2012-02-13 383.523 1,573 +57 0.71% 603,281
2012-02-14 2012-02-10 394.571 1,516 +190 0.69% 598,169
2012-02-13 2012-02-09 434.028 1,326 +343 0.60% 575,521
2012-02-10 2012-02-08 465.593 983 +304 0.45% 457,678
2012-02-09 2012-02-07 465.593 679 -171 0.31% 316,138
2012-02-08 2012-02-06 465.593 850 -133 0.39% 395,754
2012-02-07 2012-02-03 465.593 983 -305 0.45% 457,678
2012-02-06 2012-02-02 457.702 1,288 +286 0.58% 589,520
2012-02-03 2012-02-01 481.376 1,002 +665 0.46% 482,339
2012-02-02 2012-01-31 449.811 337 -7 0.15% 151,586
2012-01-26 2012-01-19 383.523 344 +38 0.16% 131,932
2012-01-19 2012-01-17 372.475 306 +6 0.14% 113,977
2012-01-06 2012-01-04 249.369 300 -8,035 0.14% 74,811
2011-12-20 2011-12-16 394.571 8,335 +8,002 3.79% 3,288,747
2011-11-24 2011-11-22 394.571 333 +1 0.15% 131,392
2011-11-21 2011-11-17 394.571 332 +5 0.15% 130,997
2011-11-02 2011-10-31 394.571 327 +25 0.15% 129,025
2011-09-15 2011-09-12 512.942 302 -25 0.14% 154,908
2011-09-09 2011-09-07 552.399 327 +25 0.15% 180,634
2011-09-08 2011-09-06 591.856 302 -25 0.14% 178,741
2011-09-06 2011-09-02 591.856 327 +25 0.15% 193,537
2011-08-23 2011-08-19 749.684 302 -25 0.14% 226,405
2011-08-16 2011-08-12 749.684 327 -25 0.15% 245,147
2011-08-04 2011-08-02 946.970 352 -39 0.16% 333,333
2011-07-29 2011-07-27 946.970 391 +1 0.18% 370,265
2011-07-28 2011-07-26 946.970 390 +1 0.18% 369,318
2011-07-27 2011-07-25 907.513 389 +17 0.18% 353,022
2011-07-26 2011-07-22 946.970 372 +20 0.17% 352,273
2011-07-25 2011-07-21 946.970 352 -41 0.16% 333,333
2011-07-15 2011-07-13 907.513 393 +41 0.18% 356,652
2011-06-29 2011-06-27 828.598 352 -13 0.16% 291,667
2011-06-23 2011-06-21 749.684 365 -26 0.17% 273,635
2011-06-22 2011-06-20 749.684 391 +26 0.18% 293,127
2011-06-21 2011-06-17 670.770 365 -37 0.17% 244,831
2011-06-20 2011-06-16 670.770 402 -14 0.18% 269,650
2011-06-17 2011-06-15 670.770 416 +51 0.19% 279,040
2011-06-16 2011-06-14 710.227 365 -28 0.17% 259,233
2011-06-13 2011-06-09 749.684 393 -26 0.18% 294,626
2011-06-10 2011-06-08 789.141 419 -25 0.19% 330,650
2011-06-09 2011-06-07 789.141 444 -19 0.20% 350,379
2011-06-08 2011-06-03 868.056 463 +51 0.21% 401,910
2011-05-30 2011-05-26 828.598 412 +5 0.19% 341,383
2011-05-25 2011-05-23 907.513 407 -25 0.18% 369,358
2011-05-24 2011-05-20 907.513 432 +25 0.20% 392,045
2011-05-19 2011-05-17 946.970 407 +3 0.18% 385,417
2011-05-18 2011-05-16 868.056 404 -7 0.18% 350,694
2011-05-17 2011-05-13 946.970 411 -46 0.19% 389,205
2011-05-16 2011-05-12 986.427 457 +26 0.21% 450,797
2011-05-13 2011-05-11 986.427 431 +43 0.20% 425,150
2011-05-11 2011-05-06 1065.341 388 -25 0.18% 413,352
2011-05-09 2011-05-05 1104.798 413 +31 0.19% 456,282
2011-05-06 2011-05-04 1025.884 382 +19 0.17% 391,888
2011-05-05 2011-05-03 1104.798 363 -32 0.16% 401,042
2011-05-04 2011-04-29 1183.712 395 +32 0.18% 467,566
2011-05-03 2011-04-28 1223.169 363 -23 0.16% 444,010
2011-04-29 2011-04-27 1104.798 386 -30 0.18% 426,452
2011-04-28 2011-04-26 1065.341 416 +142 0.19% 443,182
2011-04-27 2011-04-21 1854.482 274 +13 0.12% 508,128
2011-04-21 2011-04-19 2130.682 261 +88 0.12% 556,108
2011-04-20 2011-04-18 2406.881 173 -13 0.63% 416,390
2011-04-19 2011-04-15 2525.253 186 +49 0.68% 469,697
2011-04-18 2011-04-14 2722.538 137 +3 0.50% 372,988
2011-04-14 2011-04-12 2051.768 134 -12 0.49% 274,937
2011-04-13 2011-04-11 1933.396 146 -23 0.53% 282,276
2011-04-12 2011-04-08 1775.568 169 +10 0.61% 300,071
2011-04-11 2011-04-07 1775.568 159 -13 0.58% 282,315
2011-04-08 2011-04-06 1893.939 172 +26 0.62% 325,758
2011-04-07 2011-04-04 2367.424 146 -315 0.53% 345,644
2011-04-06 2011-04-01 2288.510 461 +35 1.68% 1,055,003
2011-04-04 2011-03-31 3274.937 426 -51 1.55% 1,395,123
2011-04-01 2011-03-30 3196.023 477 +1 1.73% 1,524,503
2011-03-31 2011-03-29 3551.136 476 +106 1.73% 1,690,341
2011-03-30 2011-03-28 3748.422 370 +228 1.34% 1,386,916
2011-03-29 2011-03-25 4695.391 142 +33 0.52% 666,746
2011-03-28 2011-03-24 4853.220 109 -53 0.40% 529,001
2011-03-25 2011-03-23 4734.848 162 -1 0.59% 767,045
2011-03-24 2011-03-22 4498.106 163 +147 0.59% 733,191
2011-03-23 2011-03-21 1775.568 16 -3 0.06% 28,409
2011-03-22 2011-03-18 1810.383 19 -74 0.07% 34,397
2011-03-16 2011-03-14 1726.827 93 -15 0.06% 160,595
2011-03-15 2011-03-11 1650.234 108 +15 0.07% 178,225
2011-02-23 2011-02-21 1671.123 93 -15 0.06% 155,414
2011-02-21 2011-02-17 1664.160 108 -76 0.07% 179,729
2011-02-18 2011-02-16 1678.086 184 -67 0.12% 308,768
2011-02-11 2011-02-09 1712.901 251 +14 0.16% 429,938
2011-02-09 2011-02-07 1810.383 237 +144 0.15% 429,061
2011-02-08 2011-02-02 1476.159 93 -59 0.06% 137,283
2011-02-01 2011-01-28 2193.349 152 -25 0.10% 333,389
2011-01-10 2011-01-06 2437.054 177 +10 0.11% 431,359
2011-01-06 2011-01-04 2402.239 167 +13 0.11% 401,174
2010-12-10 2010-12-08 2506.684 154 -14 0.10% 386,029
2010-12-07 2010-12-03 2576.315 168 -14 0.11% 432,821
2010-12-06 2010-12-02 2332.609 182 +28 0.12% 424,535
2010-11-26 2010-11-24 3028.910 154 -122 0.10% 466,452
2010-11-24 2010-11-22 3202.986 276 +72 0.18% 884,024
2010-11-23 2010-11-19 3098.541 204 +58 0.13% 632,102
2010-11-22 2010-11-18 3168.171 146 -58 0.09% 462,553
2010-11-15 2010-11-11 3063.725 204 +58 0.13% 625,000
2010-11-09 2010-11-05 2715.575 146 -45 0.10% 396,474
2010-11-03 2010-11-01 2471.869 191 -29 0.12% 472,127
2010-11-02 2010-10-29 2437.054 220 +29 0.14% 536,152
2010-10-28 2010-10-26 2854.835 191 +69 0.12% 545,274
2010-10-14 2010-10-12 3063.725 122 -1 0.10% 373,775
2010-10-11 2010-10-07 2785.205 123 -250 0.10% 342,580
2010-10-08 2010-10-06 2785.205 373 +40 0.31% 1,038,881
2010-09-22 2010-09-20 1775.568 333 -334 0.27% 591,264
2010-09-21 2010-09-17 1653.715 667 -57 0.55% 1,103,028
2010-09-17 2010-09-15 1514.455 724 +57 0.60% 1,096,466
2010-09-15 2010-09-13 1531.863 667 +141 0.55% 1,021,752
2010-09-09 2010-09-07 1201.120 526 +29 0.43% 631,789
2010-09-07 2010-09-03 1235.935 497 -29 0.41% 614,260
2010-09-06 2010-09-02 1270.750 526 +49 0.43% 668,414
2010-09-01 2010-08-30 1288.157 477 -1,092 0.39% 614,451
2010-08-25 2010-08-23 1357.787 1,569 -14 1.29% 2,130,368
2010-08-23 2010-08-19 1410.010 1,583 +29 1.30% 2,232,046
2010-08-20 2010-08-18 1427.418 1,554 -29 1.28% 2,218,207
2010-08-17 2010-08-13 1375.195 1,583 +96 1.30% 2,176,934
2010-08-16 2010-08-12 1392.602 1,487 +57 1.23% 2,070,800
2010-08-13 2010-08-11 1305.565 1,430 +58 1.18% 1,866,958
2010-08-12 2010-08-10 1479.640 1,372 +29 1.13% 2,030,066
2010-08-10 2010-08-06 1584.085 1,343 -22 1.11% 2,127,427
2010-08-05 2010-08-03 1601.493 1,365 -36 1.35% 2,186,038
2010-08-02 2010-07-29 1531.863 1,401 -14 1.39% 2,146,140
2010-07-30 2010-07-28 1444.825 1,415 -29 1.40% 2,044,428
2010-07-29 2010-07-27 1444.825 1,444 +72 1.43% 2,086,327
2010-07-28 2010-07-26 1444.825 1,372 +29 1.36% 1,982,300
2010-07-27 2010-07-23 1462.233 1,343 -29 1.33% 1,963,778
2010-07-26 2010-07-22 1462.233 1,372 +29 1.36% 2,006,183
2010-07-22 2010-07-20 1497.048 1,343 -29 1.33% 2,010,535
2010-07-19 2010-07-15 1497.048 1,372 +86 1.36% 2,053,949
2010-07-16 2010-07-14 1880.013 1,286 -6 1.27% 2,417,697
2010-06-28 2010-06-24 1810.383 1,292 -97 1.28% 2,339,015
2010-06-25 2010-06-23 1810.383 1,389 -43 1.37% 2,514,622
2010-06-24 2010-06-22 1845.198 1,432 -29 1.42% 2,642,324
2010-06-17 2010-06-14 1880.013 1,461 -32 1.45% 2,746,700
2010-06-14 2010-06-10 1880.013 1,493 +9 1.48% 2,806,860
2010-06-11 2010-06-09 1880.013 1,484 +8 1.47% 2,789,940
2010-06-08 2010-06-04 2437.054 1,476 -66 1.46% 3,597,092
2010-06-01 2010-05-28 2402.239 1,542 -66 1.53% 3,704,253
2010-05-24 2010-05-19 2715.575 1,608 +15 1.59% 4,366,644
2010-05-20 2010-05-18 2889.650 1,593 +8 1.58% 4,603,213
2010-05-14 2010-05-12 2820.020 1,585 -112 1.57% 4,469,732
2010-05-13 2010-05-11 2680.760 1,697 -57 1.68% 4,549,249
2010-05-11 2010-05-07 2750.390 1,754 +6 1.73% 4,824,184
2010-05-10 2010-05-06 2820.020 1,748 -112 1.73% 4,929,395
2010-05-07 2010-05-05 3098.541 1,860 -196 1.84% 5,763,285
2010-05-05 2010-05-03 3446.691 2,056 -46 2.03% 7,086,397
2010-05-04 2010-04-30 3585.951 2,102 -3 2.08% 7,537,670
2010-04-27 2010-04-23 3725.212 2,105 +5 2.09% 7,841,571
2010-04-22 2010-04-20 3760.027 2,100 -433 2.09% 7,896,056
2010-04-20 2010-04-16 4003.732 2,533 +6 2.52% 10,141,454
2010-04-14 2010-04-12 3098.541 2,527 +1 2.51% 7,830,012
2010-04-13 2010-04-09 3342.246 2,526 +19 2.51% 8,442,513
2010-04-07 2010-03-31 3585.951 2,507 +15 2.49% 8,989,980
2010-04-01 2010-03-30 3760.027 2,492 +131 2.47% 9,369,987
2010-03-31 2010-03-29 3829.657 2,361 +17 2.34% 9,041,820
2010-03-22 2010-03-18 4142.992 2,344 +32 2.33% 9,711,174
2010-03-19 2010-03-17 4142.992 2,312 +29 2.30% 9,578,598
2010-03-17 2010-03-15 4456.328 2,283 +3 2.27% 10,173,797
2010-03-11 2010-03-09 4630.403 2,280 -29 2.26% 10,557,320
2010-03-04 2010-03-02 4734.848 2,309 -2 2.29% 10,932,765
2010-02-26 2010-02-24 4769.664 2,311 -29 2.36% 11,022,692
2010-02-25 2010-02-23 4839.294 2,340 -12 2.39% 11,323,947
2010-02-24 2010-02-22 4769.664 2,352 +6 2.40% 11,218,249
2010-02-23 2010-02-19 4769.664 2,346 -3 2.40% 11,189,631
2010-02-19 2010-02-17 5605.225 2,349 -17 2.40% 13,166,674
2010-02-17 2010-02-11 5396.335 2,366 -1 2.42% 12,767,728
2010-02-12 2010-02-10 5709.670 2,367 -10 2.42% 13,514,789
2010-02-11 2010-02-09 6266.711 2,377 -13 2.43% 14,895,973
2010-02-10 2010-02-08 6440.787 2,390 +36 2.44% 15,393,480
2010-02-09 2010-02-05 5396.335 2,354 -47 2.41% 12,702,972
2010-02-08 2010-02-04 4351.883 2,401 +144 2.45% 10,448,871
2010-02-04 2010-02-02 4874.109 2,257 +14 2.31% 11,000,863
2010-02-01 2010-01-28 5918.561 2,243 -11 2.29% 13,275,331
2010-01-26 2010-01-22 6649.677 2,254 -1,430 2.30% 14,988,372
2010-01-22 2010-01-20 7415.608 3,684 +2,462 3.77% 27,319,101
2010-01-18 2010-01-14 8007.464 1,222 -12 1.25% 9,785,121
2010-01-13 2010-01-11 9783.033 1,234 +1,231 1.29% 12,072,262
2009-12-28 2009-12-22 10200.813 3 +3 0.00% 30,602
2009-05-25 2009-05-21 2332.609 0 -1
2008-03-07 2008-03-05 3168.171 1 +1 0.00% 3,168
2007-06-26 2007-06-22 4247.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top