History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2024-12-06 | 0.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.265 | 0 | -5,355,500 | ||
| 2024-04-03 | 2024-03-28 | 0.265 | 5,355,500 | +5,000 | 0.32% | 1,419,208 |
| 2024-02-22 | 2024-02-20 | 0.265 | 5,350,500 | +500,000 | 0.32% | 1,417,882 |
| 2023-04-28 | 2023-04-26 | 0.260 | 4,850,500 | +20,000 | 0.29% | 1,261,130 |
| 2023-04-26 | 2023-04-24 | 0.280 | 4,830,500 | +14,000 | 0.29% | 1,352,540 |
| 2023-04-25 | 2023-04-21 | 0.300 | 4,816,500 | +20,000 | 0.29% | 1,444,950 |
| 2023-04-21 | 2023-04-19 | 0.325 | 4,796,500 | -14,000 | 0.29% | 1,558,862 |
| 2023-04-20 | 2023-04-18 | 0.310 | 4,810,500 | +14,000 | 0.29% | 1,491,255 |
| 2023-04-11 | 2023-04-04 | 0.285 | 4,796,500 | +157,000 | 0.29% | 1,367,002 |
| 2023-04-04 | 2023-03-31 | 0.315 | 4,639,500 | +72,000 | 0.28% | 1,461,442 |
| 2023-04-03 | 2023-03-30 | 0.320 | 4,567,500 | +26,500 | 0.28% | 1,461,600 |
| 2023-03-31 | 2023-03-29 | 0.330 | 4,541,000 | -40,000 | 0.27% | 1,498,530 |
| 2023-03-30 | 2023-03-28 | 0.335 | 4,581,000 | -2,000 | 0.28% | 1,534,635 |
| 2023-03-29 | 2023-03-27 | 0.340 | 4,583,000 | +100,000 | 0.28% | 1,558,220 |
| 2023-03-28 | 2023-03-24 | 0.345 | 4,483,000 | -50,000 | 0.27% | 1,546,635 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,533,000 | +172,500 | 0.27% | 1,541,220 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,360,500 | -77,000 | 0.26% | 1,482,570 |
| 2023-03-23 | 2023-03-21 | 0.380 | 4,437,500 | +102,500 | 0.27% | 1,686,250 |
| 2023-03-22 | 2023-03-20 | 0.365 | 4,335,000 | +100,000 | 0.26% | 1,582,275 |
| 2023-03-21 | 2023-03-17 | 0.380 | 4,235,000 | +117,500 | 0.26% | 1,609,300 |
| 2023-03-20 | 2023-03-16 | 0.360 | 4,117,500 | -8,500 | 0.25% | 1,482,300 |
| 2023-03-17 | 2023-03-15 | 0.355 | 4,126,000 | +32,500 | 0.25% | 1,464,730 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,093,500 | +7,000 | 0.25% | 1,555,530 |
| 2023-03-09 | 2023-03-07 | 0.380 | 4,086,500 | -200,000 | 0.25% | 1,552,870 |
| 2023-03-08 | 2023-03-06 | 0.400 | 4,286,500 | +66,000 | 0.26% | 1,714,600 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,220,500 | +38,000 | 0.25% | 1,772,610 |
| 2023-03-06 | 2023-03-02 | 0.390 | 4,182,500 | -204,000 | 0.25% | 1,631,175 |
| 2023-03-03 | 2023-03-01 | 0.350 | 4,386,500 | +251,000 | 0.26% | 1,535,275 |
| 2023-03-02 | 2023-02-28 | 0.320 | 4,135,500 | +40,000 | 0.25% | 1,323,360 |
| 2023-03-01 | 2023-02-27 | 0.335 | 4,095,500 | +17,000 | 0.25% | 1,371,992 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,078,500 | -3,000 | 0.25% | 1,549,830 |
| 2023-02-22 | 2023-02-20 | 0.385 | 4,081,500 | +76,000 | 0.25% | 1,571,378 |
| 2023-02-20 | 2023-02-16 | 0.360 | 4,005,500 | +71,500 | 0.24% | 1,441,980 |
| 2023-02-17 | 2023-02-15 | 0.360 | 3,934,000 | +81,500 | 0.24% | 1,416,240 |
| 2023-02-14 | 2023-02-10 | 0.385 | 3,852,500 | +565,000 | 0.23% | 1,483,212 |
| 2023-02-13 | 2023-02-09 | 0.405 | 3,287,500 | +172,000 | 0.20% | 1,331,438 |
| 2023-02-10 | 2023-02-08 | 0.410 | 3,115,500 | +20,000 | 0.19% | 1,277,355 |
| 2023-02-09 | 2023-02-07 | 0.405 | 3,095,500 | -6,000 | 0.19% | 1,253,678 |
| 2023-02-08 | 2023-02-06 | 0.405 | 3,101,500 | -64,000 | 0.19% | 1,256,108 |
| 2023-02-07 | 2023-02-03 | 0.425 | 3,165,500 | +55,500 | 0.19% | 1,345,338 |
| 2023-02-06 | 2023-02-02 | 0.405 | 3,110,000 | -88,000 | 0.19% | 1,259,550 |
| 2023-02-03 | 2023-02-01 | 0.470 | 3,198,000 | -384,500 | 0.19% | 1,503,060 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,582,500 | +20,000 | 0.22% | 1,074,750 |
| 2023-01-19 | 2023-01-17 | 0.315 | 3,562,500 | +59,000 | 0.21% | 1,122,188 |
| 2023-01-18 | 2023-01-16 | 0.310 | 3,503,500 | -42,000 | 0.21% | 1,086,085 |
| 2023-01-17 | 2023-01-13 | 0.305 | 3,545,500 | -189,500 | 0.21% | 1,081,378 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,735,000 | +156,000 | 0.22% | 1,195,200 |
| 2023-01-13 | 2023-01-11 | 0.305 | 3,579,000 | +106,000 | 0.22% | 1,091,595 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,473,000 | -200,000 | 0.21% | 989,805 |
| 2023-01-06 | 2023-01-04 | 0.260 | 3,673,000 | -4,000 | 0.22% | 954,980 |
| 2023-01-05 | 2023-01-03 | 0.265 | 3,677,000 | -100,000 | 0.22% | 974,405 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,777,000 | -10,000 | 0.23% | 1,038,675 |
| 2022-12-16 | 2022-12-14 | 0.310 | 3,787,000 | +17,500 | 0.23% | 1,173,970 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,769,500 | +257,500 | 0.23% | 1,206,240 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,512,000 | +500 | 0.21% | 1,053,600 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,511,500 | -74,000 | 0.21% | 1,106,122 |
| 2022-12-12 | 2022-12-08 | 0.310 | 3,585,500 | -50,000 | 0.22% | 1,111,505 |
| 2022-12-09 | 2022-12-07 | 0.325 | 3,635,500 | -54,000 | 0.22% | 1,181,538 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,689,500 | -33,500 | 0.22% | 940,822 |
| 2022-12-01 | 2022-11-29 | 0.215 | 3,723,000 | -63,500 | 0.22% | 800,445 |
| 2022-11-25 | 2022-11-23 | 0.218 | 3,786,500 | +29,500 | 0.23% | 825,457 |
| 2022-11-23 | 2022-11-21 | 0.220 | 3,757,000 | -500 | 0.23% | 826,540 |
| 2022-11-22 | 2022-11-18 | 0.236 | 3,757,500 | +87,500 | 0.23% | 886,770 |
| 2022-11-21 | 2022-11-17 | 0.200 | 3,670,000 | +1,000 | 0.22% | 734,000 |
| 2022-11-16 | 2022-11-14 | 0.187 | 3,669,000 | +1,000 | 0.22% | 686,103 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,668,000 | -20,000 | 0.22% | 733,600 |
| 2022-11-09 | 2022-11-07 | 0.187 | 3,688,000 | +50,000 | 0.22% | 689,656 |
| 2022-11-08 | 2022-11-04 | 0.187 | 3,638,000 | +1,000 | 0.22% | 680,306 |
| 2022-10-27 | 2022-10-25 | 0.195 | 3,637,000 | -30,000 | 0.22% | 709,215 |
| 2022-10-24 | 2022-10-20 | 0.210 | 3,667,000 | +500 | 0.22% | 770,070 |
| 2022-10-20 | 2022-10-18 | 0.222 | 3,666,500 | +280,000 | 0.22% | 813,963 |
| 2022-10-18 | 2022-10-14 | 0.243 | 3,386,500 | +50,000 | 0.20% | 822,920 |
| 2022-10-17 | 2022-10-13 | 0.250 | 3,336,500 | +50,000 | 0.20% | 834,125 |
| 2022-10-10 | 2022-10-06 | 0.285 | 3,286,500 | +500 | 0.20% | 936,652 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,286,000 | -100,000 | 0.20% | 1,248,680 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,386,000 | -6,500 | 0.20% | 1,286,680 |
| 2022-09-14 | 2022-09-09 | 0.385 | 3,392,500 | -40,000 | 0.20% | 1,306,112 |
| 2022-09-13 | 2022-09-08 | 0.385 | 3,432,500 | -30,500 | 0.21% | 1,321,512 |
| 2022-09-08 | 2022-09-06 | 0.385 | 3,463,000 | -20,000 | 0.21% | 1,333,255 |
| 2022-09-05 | 2022-09-01 | 0.395 | 3,483,000 | -15,000 | 0.21% | 1,375,785 |
| 2022-08-18 | 2022-08-16 | 0.400 | 3,498,000 | +86,000 | 0.21% | 1,399,200 |
| 2022-08-08 | 2022-08-04 | 0.360 | 3,412,000 | +4,500 | 0.21% | 1,228,320 |
| 2022-08-04 | 2022-08-02 | 0.345 | 3,407,500 | +30,000 | 0.21% | 1,175,588 |
| 2022-08-03 | 2022-08-01 | 0.365 | 3,377,500 | -38,000 | 0.20% | 1,232,788 |
| 2022-08-02 | 2022-07-29 | 0.360 | 3,415,500 | +47,000 | 0.21% | 1,229,580 |
| 2022-07-29 | 2022-07-27 | 0.390 | 3,368,500 | -30,000 | 0.20% | 1,313,715 |
| 2022-07-28 | 2022-07-26 | 0.410 | 3,398,500 | +185,000 | 0.20% | 1,393,385 |
| 2022-07-25 | 2022-07-21 | 0.405 | 3,213,500 | +7,000 | 0.19% | 1,301,468 |
| 2022-07-20 | 2022-07-18 | 0.425 | 3,206,500 | +138,000 | 0.19% | 1,362,762 |
| 2022-07-19 | 2022-07-15 | 0.420 | 3,068,500 | -16,000 | 0.18% | 1,288,770 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,084,500 | +53,000 | 0.19% | 1,449,715 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,031,500 | +20,000 | 0.18% | 1,424,805 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,011,500 | +10,000 | 0.18% | 1,535,865 |
| 2022-07-06 | 2022-07-04 | 0.485 | 3,001,500 | +11,000 | 0.18% | 1,455,728 |
| 2022-07-05 | 2022-06-30 | 0.495 | 2,990,500 | -388,000 | 0.18% | 1,480,298 |
| 2022-06-28 | 2022-06-24 | 0.590 | 3,378,500 | +6,500 | 0.20% | 1,993,315 |
| 2022-06-07 | 2022-06-02 | 0.640 | 3,372,000 | -8,000 | 0.20% | 2,158,080 |
| 2022-06-02 | 2022-05-31 | 0.630 | 3,380,000 | +34,500 | 0.20% | 2,129,400 |
| 2022-05-26 | 2022-05-24 | 0.570 | 3,345,500 | +30,000 | 0.20% | 1,906,935 |
| 2022-05-17 | 2022-05-13 | 0.700 | 3,315,500 | -5,000 | 0.20% | 2,320,850 |
| 2022-05-13 | 2022-05-11 | 0.690 | 3,320,500 | +35,500 | 0.20% | 2,291,145 |
| 2022-05-12 | 2022-05-10 | 0.640 | 3,285,000 | +217,000 | 0.20% | 2,102,400 |
| 2022-04-25 | 2022-04-21 | 0.690 | 3,068,000 | +7,500 | 0.18% | 2,116,920 |
| 2022-04-22 | 2022-04-20 | 0.710 | 3,060,500 | +120,500 | 0.18% | 2,172,955 |
| 2022-04-04 | 2022-03-31 | 0.730 | 2,940,000 | -10,000 | 0.18% | 2,146,200 |
| 2022-04-01 | 2022-03-30 | 0.700 | 2,950,000 | -6,000 | 0.18% | 2,065,000 |
| 2022-03-17 | 2022-03-15 | 0.560 | 2,956,000 | +28,500 | 0.18% | 1,655,360 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,927,500 | +4,500 | 0.18% | 1,756,500 |
| 2022-03-15 | 2022-03-11 | 0.700 | 2,923,000 | +10,000 | 0.18% | 2,046,100 |
| 2022-03-11 | 2022-03-09 | 0.740 | 2,913,000 | +5,000 | 0.18% | 2,155,620 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,908,000 | +299,500 | 0.18% | 2,210,080 |
| 2022-03-09 | 2022-03-07 | 0.730 | 2,608,500 | -200,000 | 0.16% | 1,904,205 |
| 2022-03-08 | 2022-03-04 | 0.750 | 2,808,500 | -21,000 | 0.17% | 2,106,375 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,829,500 | +50,000 | 0.17% | 2,178,715 |
| 2022-02-24 | 2022-02-22 | 0.810 | 2,779,500 | +1,500 | 0.17% | 2,251,395 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,778,000 | +64,000 | 0.17% | 2,361,300 |
| 2022-02-18 | 2022-02-16 | 0.830 | 2,714,000 | +24,500 | 0.16% | 2,252,620 |
| 2022-02-11 | 2022-02-09 | 0.750 | 2,689,500 | -10,000 | 0.16% | 2,017,125 |
| 2022-02-04 | 2022-01-27 | 0.720 | 2,699,500 | -60,000 | 0.16% | 1,943,640 |
| 2022-01-28 | 2022-01-26 | 0.710 | 2,759,500 | -35,000 | 0.17% | 1,959,245 |
| 2022-01-27 | 2022-01-25 | 0.720 | 2,794,500 | -16,000 | 0.17% | 2,012,040 |
| 2022-01-26 | 2022-01-24 | 0.730 | 2,810,500 | +10,000 | 0.17% | 2,051,665 |
| 2022-01-25 | 2022-01-21 | 0.740 | 2,800,500 | +20,500 | 0.17% | 2,072,370 |
| 2022-01-24 | 2022-01-20 | 0.790 | 2,780,000 | -257,500 | 0.17% | 2,196,200 |
| 2022-01-20 | 2022-01-18 | 0.900 | 3,037,500 | +5,000 | 0.18% | 2,733,750 |
| 2022-01-19 | 2022-01-17 | 0.890 | 3,032,500 | -10,000 | 0.18% | 2,698,925 |
| 2022-01-18 | 2022-01-14 | 0.930 | 3,042,500 | +404,000 | 0.18% | 2,829,525 |
| 2022-01-14 | 2022-01-12 | 0.970 | 2,638,500 | -10,000 | 0.16% | 2,559,345 |
| 2022-01-12 | 2022-01-10 | 0.940 | 2,648,500 | -16,000 | 0.16% | 2,489,590 |
| 2022-01-11 | 2022-01-07 | 0.930 | 2,664,500 | -260,000 | 0.16% | 2,477,985 |
| 2022-01-10 | 2022-01-06 | 0.930 | 2,924,500 | -20,000 | 0.18% | 2,719,785 |
| 2022-01-06 | 2022-01-04 | 0.970 | 2,944,500 | +554,000 | 0.18% | 2,856,165 |
| 2022-01-05 | 2022-01-03 | 0.910 | 2,390,500 | -20,000 | 0.14% | 2,175,355 |
| 2022-01-04 | 2021-12-31 | 0.920 | 2,410,500 | -135,500 | 0.15% | 2,217,660 |
| 2022-01-03 | 2021-12-29 | 0.940 | 2,546,000 | -64,000 | 0.15% | 2,393,240 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,610,000 | -21,000 | 0.16% | 2,375,100 |
| 2021-12-29 | 2021-12-24 | 0.970 | 2,631,000 | +529,000 | 0.16% | 2,552,070 |
| 2021-12-28 | 2021-12-22 | 1.250 | 2,102,000 | -1,394,000 | 0.13% | 2,627,500 |
| 2021-12-17 | 2021-12-15 | 1.250 | 3,496,000 | +129,500 | 0.21% | 4,370,000 |
| 2021-12-16 | 2021-12-14 | 0.830 | 3,366,500 | +117,000 | 0.20% | 2,794,195 |
| 2021-12-15 | 2021-12-13 | 0.820 | 3,249,500 | +50,500 | 0.20% | 2,664,590 |
| 2021-12-14 | 2021-12-10 | 0.760 | 3,199,000 | +142,500 | 0.19% | 2,431,240 |
| 2021-12-13 | 2021-12-09 | 0.740 | 3,056,500 | +15,000 | 0.18% | 2,261,810 |
| 2021-12-10 | 2021-12-08 | 0.750 | 3,041,500 | +500 | 0.18% | 2,281,125 |
| 2021-12-02 | 2021-11-30 | 0.690 | 3,041,000 | -300,000 | 0.18% | 2,098,290 |
| 2021-12-01 | 2021-11-29 | 0.670 | 3,341,000 | -35,000 | 0.20% | 2,238,470 |
| 2021-11-30 | 2021-11-26 | 0.670 | 3,376,000 | -20,000 | 0.20% | 2,261,920 |
| 2021-11-29 | 2021-11-25 | 0.690 | 3,396,000 | -55,000 | 0.20% | 2,343,240 |
| 2021-11-26 | 2021-11-24 | 0.610 | 3,451,000 | +74,500 | 0.21% | 2,105,110 |
| 2021-11-25 | 2021-11-23 | 0.630 | 3,376,500 | +161,000 | 0.20% | 2,127,195 |
| 2021-11-24 | 2021-11-22 | 0.620 | 3,215,500 | +200,000 | 0.19% | 1,993,610 |
| 2021-11-22 | 2021-11-18 | 0.700 | 3,015,500 | -220,000 | 0.18% | 2,110,850 |
| 2021-11-19 | 2021-11-17 | 0.710 | 3,235,500 | -110,000 | 0.19% | 2,297,205 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,345,500 | -40,000 | 0.20% | 2,208,030 |
| 2021-11-17 | 2021-11-15 | 0.610 | 3,385,500 | +114,000 | 0.20% | 2,065,155 |
| 2021-11-16 | 2021-11-12 | 0.600 | 3,271,500 | +218,000 | 0.20% | 1,962,900 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,053,500 | +48,000 | 0.18% | 1,832,100 |
| 2021-11-12 | 2021-11-10 | 0.600 | 3,005,500 | +20,000 | 0.18% | 1,803,300 |
| 2021-11-11 | 2021-11-09 | 0.590 | 2,985,500 | +10,000 | 0.18% | 1,761,445 |
| 2021-11-10 | 2021-11-08 | 0.610 | 2,975,500 | -20,000 | 0.18% | 1,815,055 |
| 2021-11-09 | 2021-11-05 | 0.610 | 2,995,500 | -156,500 | 0.18% | 1,827,255 |
| 2021-11-08 | 2021-11-04 | 0.700 | 3,152,000 | +19,500 | 0.19% | 2,206,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,132,500 | -110,500 | 0.19% | 2,098,775 |
| 2021-11-04 | 2021-11-02 | 0.630 | 3,243,000 | +30,500 | 0.20% | 2,043,090 |
| 2021-11-03 | 2021-11-01 | 0.590 | 3,212,500 | +79,000 | 0.19% | 1,895,375 |
| 2021-11-02 | 2021-10-29 | 0.600 | 3,133,500 | +215,500 | 0.19% | 1,880,100 |
| 2021-11-01 | 2021-10-28 | 0.550 | 2,918,000 | +41,000 | 0.18% | 1,604,900 |
| 2021-10-28 | 2021-10-26 | 0.590 | 2,877,000 | -34,000 | 0.17% | 1,697,430 |
| 2021-10-27 | 2021-10-25 | 0.590 | 2,911,000 | -42,500 | 0.18% | 1,717,490 |
| 2021-10-25 | 2021-10-21 | 0.570 | 2,953,500 | +46,000 | 0.18% | 1,683,495 |
| 2021-10-22 | 2021-10-20 | 0.570 | 2,907,500 | +12,000 | 0.18% | 1,657,275 |
| 2021-10-21 | 2021-10-19 | 0.580 | 2,895,500 | +90,000 | 0.17% | 1,679,390 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,805,500 | -20,000 | 0.17% | 1,683,300 |
| 2021-10-12 | 2021-10-08 | 0.560 | 2,825,500 | -12,000 | 0.17% | 1,582,280 |
| 2021-10-11 | 2021-10-07 | 0.570 | 2,837,500 | +4,500 | 0.17% | 1,617,375 |
| 2021-10-08 | 2021-10-06 | 0.550 | 2,833,000 | -3,500 | 0.17% | 1,558,150 |
| 2021-10-07 | 2021-10-05 | 0.570 | 2,836,500 | -26,500 | 0.17% | 1,616,805 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,863,000 | -19,500 | 0.17% | 1,631,910 |
| 2021-10-04 | 2021-09-29 | 0.600 | 2,882,500 | -10,000 | 0.17% | 1,729,500 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,892,500 | -34,500 | 0.17% | 1,764,425 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,927,000 | +29,500 | 0.18% | 1,756,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 2,897,500 | +42,500 | 0.17% | 1,738,500 |
| 2021-09-27 | 2021-09-23 | 0.630 | 2,855,000 | +29,000 | 0.17% | 1,798,650 |
| 2021-09-24 | 2021-09-21 | 0.630 | 2,826,000 | +20,000 | 0.17% | 1,780,380 |
| 2021-09-23 | 2021-09-20 | 0.620 | 2,806,000 | +50,000 | 0.17% | 1,739,720 |
| 2021-09-20 | 2021-09-16 | 0.710 | 2,756,000 | +50,500 | 0.17% | 1,956,760 |
| 2021-09-16 | 2021-09-14 | 0.800 | 2,705,500 | +5,000 | 0.16% | 2,164,400 |
| 2021-09-10 | 2021-09-08 | 0.800 | 2,700,500 | +20,000 | 0.16% | 2,160,400 |
| 2021-09-08 | 2021-09-06 | 0.820 | 2,680,500 | -6,000 | 0.16% | 2,198,010 |
| 2021-09-07 | 2021-09-03 | 0.830 | 2,686,500 | -20,000 | 0.16% | 2,229,795 |
| 2021-09-03 | 2021-09-01 | 0.840 | 2,706,500 | +20,500 | 0.16% | 2,273,460 |
| 2021-08-30 | 2021-08-26 | 0.820 | 2,686,000 | +20,000 | 0.16% | 2,202,520 |
| 2021-08-27 | 2021-08-25 | 0.820 | 2,666,000 | +5,000 | 0.16% | 2,186,120 |
| 2021-08-25 | 2021-08-23 | 0.860 | 2,661,000 | +1,000 | 0.16% | 2,288,460 |
| 2021-08-24 | 2021-08-20 | 0.890 | 2,660,000 | +5,000 | 0.16% | 2,367,400 |
| 2021-08-20 | 2021-08-18 | 0.930 | 2,655,000 | -6,000 | 0.16% | 2,469,150 |
| 2021-08-17 | 2021-08-13 | 0.940 | 2,661,000 | +500 | 0.16% | 2,501,340 |
| 2021-08-12 | 2021-08-10 | 1.000 | 2,660,500 | -6,000 | 0.16% | 2,660,500 |
| 2021-08-05 | 2021-08-03 | 1.000 | 2,666,500 | -2,000 | 0.16% | 2,666,500 |
| 2021-08-04 | 2021-08-02 | 0.910 | 2,668,500 | -10,000 | 0.16% | 2,428,335 |
| 2021-08-03 | 2021-07-30 | 0.920 | 2,678,500 | +5,000 | 0.16% | 2,464,220 |
| 2021-07-28 | 2021-07-26 | 0.990 | 2,673,500 | -8,500 | 0.16% | 2,646,765 |
| 2021-07-27 | 2021-07-23 | 0.990 | 2,682,000 | +1,000 | 0.16% | 2,655,180 |
| 2021-07-23 | 2021-07-21 | 1.010 | 2,681,000 | +5,000 | 0.16% | 2,707,810 |
| 2021-07-22 | 2021-07-20 | 1.000 | 2,676,000 | -2,500 | 0.16% | 2,676,000 |
| 2021-07-21 | 2021-07-19 | 1.060 | 2,678,500 | -4,000 | 0.16% | 2,839,210 |
| 2021-07-20 | 2021-07-16 | 0.980 | 2,682,500 | -12,500 | 0.16% | 2,628,850 |
| 2021-07-19 | 2021-07-15 | 1.010 | 2,695,000 | +1,000 | 0.16% | 2,721,950 |
| 2021-07-15 | 2021-07-13 | 1.040 | 2,694,000 | -5,000 | 0.16% | 2,801,760 |
| 2021-07-13 | 2021-07-09 | 1.030 | 2,699,000 | +22,500 | 0.16% | 2,779,970 |
| 2021-07-09 | 2021-07-07 | 1.040 | 2,676,500 | -2,500 | 0.16% | 2,783,560 |
| 2021-07-08 | 2021-07-06 | 1.030 | 2,679,000 | +20,000 | 0.16% | 2,759,370 |
| 2021-07-07 | 2021-07-05 | 1.010 | 2,659,000 | -9,000 | 0.16% | 2,685,590 |
| 2021-07-06 | 2021-07-02 | 1.050 | 2,668,000 | +6,000 | 0.16% | 2,801,400 |
| 2021-06-30 | 2021-06-28 | 1.110 | 2,662,000 | -4,500 | 0.16% | 2,954,820 |
| 2021-06-28 | 2021-06-24 | 1.150 | 2,666,500 | +15,000 | 0.16% | 3,066,475 |
| 2021-06-22 | 2021-06-18 | 1.130 | 2,651,500 | +35,500 | 0.16% | 2,996,195 |
| 2021-06-15 | 2021-06-10 | 1.210 | 2,616,000 | +10,000 | 0.16% | 3,165,360 |
| 2021-06-11 | 2021-06-09 | 1.300 | 2,606,000 | +15,000 | 0.16% | 3,387,800 |
| 2021-06-07 | 2021-06-03 | 1.240 | 2,591,000 | +52,500 | 0.16% | 3,212,840 |
| 2021-06-04 | 2021-06-02 | 1.330 | 2,538,500 | +35,000 | 0.15% | 3,376,205 |
| 2021-06-03 | 2021-06-01 | 1.430 | 2,503,500 | +127,500 | 0.15% | 3,580,005 |
| 2021-06-02 | 2021-05-31 | 1.470 | 2,376,000 | +69,000 | 0.14% | 3,492,720 |
| 2021-05-28 | 2021-05-26 | 1.270 | 2,307,000 | +69,500 | 0.14% | 2,929,890 |
| 2021-05-27 | 2021-05-25 | 1.270 | 2,237,500 | -10,000 | 0.13% | 2,841,625 |
| 2021-05-25 | 2021-05-21 | 1.270 | 2,247,500 | +20,000 | 0.14% | 2,854,325 |
| 2021-05-21 | 2021-05-18 | 1.290 | 2,227,500 | -4,500 | 0.13% | 2,873,475 |
| 2021-05-20 | 2021-05-17 | 1.340 | 2,232,000 | +4,500 | 0.13% | 2,990,880 |
| 2021-05-17 | 2021-05-13 | 1.250 | 2,227,500 | +3,000 | 0.13% | 2,784,375 |
| 2021-05-14 | 2021-05-12 | 1.320 | 2,224,500 | -1,500 | 0.13% | 2,936,340 |
| 2021-05-13 | 2021-05-11 | 1.310 | 2,226,000 | +10,000 | 0.13% | 2,916,060 |
| 2021-05-12 | 2021-05-10 | 1.450 | 2,216,000 | +15,000 | 0.13% | 3,213,200 |
| 2021-05-11 | 2021-05-07 | 1.420 | 2,201,000 | +5,500 | 0.13% | 3,125,420 |
| 2021-05-07 | 2021-05-05 | 1.520 | 2,195,500 | +10,500 | 0.13% | 3,337,160 |
| 2021-05-04 | 2021-04-30 | 1.580 | 2,185,000 | +500 | 0.13% | 3,452,300 |
| 2021-05-03 | 2021-04-29 | 1.650 | 2,184,500 | +500 | 0.13% | 3,604,425 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,184,000 | +14,000 | 0.13% | 3,669,120 |
| 2021-04-29 | 2021-04-27 | 1.650 | 2,170,000 | +4,000 | 0.13% | 3,580,500 |
| 2021-04-28 | 2021-04-26 | 1.650 | 2,166,000 | -94,000 | 0.13% | 3,573,900 |
| 2021-04-27 | 2021-04-23 | 1.700 | 2,260,000 | -30,000 | 0.14% | 3,842,000 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,290,000 | -234,500 | 0.14% | 3,938,800 |
| 2021-04-21 | 2021-04-19 | 1.660 | 2,524,500 | -959,000 | 0.15% | 4,190,670 |
| 2021-04-20 | 2021-04-16 | 1.600 | 3,483,500 | -891,500 | 0.21% | 5,573,600 |
| 2021-04-19 | 2021-04-15 | 1.620 | 4,375,000 | -762,000 | 0.26% | 7,087,500 |
| 2021-04-16 | 2021-04-14 | 1.450 | 5,137,000 | -1,655,000 | 0.31% | 7,448,650 |
| 2021-04-15 | 2021-04-13 | 1.360 | 6,792,000 | -422,500 | 0.41% | 9,237,120 |
| 2021-04-14 | 2021-04-12 | 1.280 | 7,214,500 | -99,000 | 0.43% | 9,234,560 |
| 2021-04-13 | 2021-04-09 | 1.270 | 7,313,500 | -26,500 | 0.44% | 9,288,145 |
| 2021-04-12 | 2021-04-08 | 1.250 | 7,340,000 | -242,500 | 0.44% | 9,175,000 |
| 2021-04-09 | 2021-04-07 | 1.210 | 7,582,500 | -69,000 | 0.46% | 9,174,825 |
| 2021-04-08 | 2021-04-01 | 1.200 | 7,651,500 | -21,000 | 0.46% | 9,181,800 |
| 2021-04-07 | 2021-03-31 | 1.170 | 7,672,500 | -35,500 | 0.46% | 8,976,825 |
| 2021-03-19 | 2021-03-17 | 1.190 | 7,708,000 | -5,500 | 0.46% | 9,172,520 |
| 2021-03-18 | 2021-03-16 | 1.190 | 7,713,500 | +15,000 | 0.46% | 9,179,065 |
| 2021-03-17 | 2021-03-15 | 1.200 | 7,698,500 | -80,000 | 0.46% | 9,238,200 |
| 2021-03-16 | 2021-03-12 | 1.200 | 7,778,500 | +3,000 | 0.47% | 9,334,200 |
| 2021-03-15 | 2021-03-11 | 1.210 | 7,775,500 | -500 | 0.47% | 9,408,355 |
| 2021-03-11 | 2021-03-09 | 1.200 | 7,776,000 | -11,000 | 0.47% | 9,331,200 |
| 2021-03-09 | 2021-03-05 | 1.280 | 7,787,000 | -169,500 | 0.47% | 9,967,360 |
| 2021-03-08 | 2021-03-04 | 1.260 | 7,956,500 | -16,500 | 0.48% | 10,025,190 |
| 2021-03-05 | 2021-03-03 | 1.300 | 7,973,000 | -54,500 | 0.48% | 10,364,900 |
| 2021-03-04 | 2021-03-02 | 1.280 | 8,027,500 | -24,000 | 0.48% | 10,275,200 |
| 2021-03-03 | 2021-03-01 | 1.280 | 8,051,500 | -4,000 | 0.48% | 10,305,920 |
| 2021-03-02 | 2021-02-26 | 1.260 | 8,055,500 | -24,500 | 0.48% | 10,149,930 |
| 2021-03-01 | 2021-02-25 | 1.250 | 8,080,000 | -93,000 | 0.49% | 10,100,000 |
| 2021-02-26 | 2021-02-24 | 1.240 | 8,173,000 | -44,500 | 0.49% | 10,134,520 |
| 2021-02-25 | 2021-02-23 | 1.280 | 8,217,500 | +49,000 | 0.49% | 10,518,400 |
| 2021-02-24 | 2021-02-22 | 1.290 | 8,168,500 | -31,000 | 0.49% | 10,537,365 |
| 2021-02-23 | 2021-02-19 | 1.280 | 8,199,500 | -1,030,000 | 0.49% | 10,495,360 |
| 2021-02-22 | 2021-02-18 | 1.290 | 9,229,500 | -92,000 | 0.56% | 11,906,055 |
| 2021-02-19 | 2021-02-17 | 1.320 | 9,321,500 | -426,000 | 0.56% | 12,304,380 |
| 2021-02-18 | 2021-02-16 | 1.320 | 9,747,500 | -430,500 | 0.59% | 12,866,700 |
| 2021-02-17 | 2021-02-11 | 1.290 | 10,178,000 | -138,500 | 0.61% | 13,129,620 |
| 2021-02-16 | 2021-02-09 | 1.300 | 10,316,500 | -177,000 | 0.62% | 13,411,450 |
| 2021-02-10 | 2021-02-08 | 1.300 | 10,493,500 | -158,000 | 0.63% | 13,641,550 |
| 2021-02-09 | 2021-02-05 | 1.210 | 10,651,500 | -100,000 | 0.64% | 12,888,315 |
| 2021-02-08 | 2021-02-04 | 1.160 | 10,751,500 | -45,500 | 0.65% | 12,471,740 |
| 2021-02-04 | 2021-02-02 | 1.230 | 10,797,000 | -10,000 | 0.65% | 13,280,310 |
| 2021-02-02 | 2021-01-29 | 1.270 | 10,807,000 | -21,000 | 0.65% | 13,724,890 |
| 2021-02-01 | 2021-01-28 | 1.280 | 10,828,000 | -4,000 | 0.65% | 13,859,840 |
| 2021-01-29 | 2021-01-27 | 1.290 | 10,832,000 | -121,500 | 0.65% | 13,973,280 |
| 2021-01-28 | 2021-01-26 | 1.310 | 10,953,500 | +38,000 | 0.66% | 14,349,085 |
| 2021-01-22 | 2021-01-20 | 1.360 | 10,915,500 | -11,000 | 0.66% | 14,845,080 |
| 2021-01-21 | 2021-01-19 | 1.390 | 10,926,500 | -13,500 | 0.66% | 15,187,835 |
| 2021-01-19 | 2021-01-15 | 1.340 | 10,940,000 | -5,500 | 0.66% | 14,659,600 |
| 2021-01-15 | 2021-01-13 | 1.390 | 10,945,500 | -7,000 | 0.66% | 15,214,245 |
| 2021-01-14 | 2021-01-12 | 1.430 | 10,952,500 | +10,000 | 0.66% | 15,662,075 |
| 2021-01-13 | 2021-01-11 | 1.430 | 10,942,500 | -12,500 | 0.66% | 15,647,775 |
| 2021-01-12 | 2021-01-08 | 1.440 | 10,955,000 | -48,000 | 0.66% | 15,775,200 |
| 2021-01-08 | 2021-01-06 | 1.450 | 11,003,000 | -200,000 | 0.66% | 15,954,350 |
| 2021-01-07 | 2021-01-05 | 1.450 | 11,203,000 | -23,000 | 0.67% | 16,244,350 |
| 2021-01-06 | 2021-01-04 | 1.480 | 11,226,000 | -410,000 | 0.68% | 16,614,480 |
| 2021-01-05 | 2020-12-31 | 1.470 | 11,636,000 | -207,500 | 0.70% | 17,104,920 |
| 2021-01-04 | 2020-12-29 | 1.440 | 11,843,500 | -180,000 | 0.71% | 17,054,640 |
| 2020-12-30 | 2020-12-28 | 1.410 | 12,023,500 | -233,500 | 0.72% | 16,953,135 |
| 2020-12-29 | 2020-12-24 | 1.400 | 12,257,000 | -307,000 | 0.74% | 17,159,800 |
| 2020-12-28 | 2020-12-22 | 1.400 | 12,564,000 | -81,000 | 0.76% | 17,589,600 |
| 2020-12-23 | 2020-12-21 | 1.400 | 12,645,000 | -397,000 | 0.76% | 17,703,000 |
| 2020-12-22 | 2020-12-18 | 1.400 | 13,042,000 | -500,000 | 0.78% | 18,258,800 |
| 2020-12-21 | 2020-12-17 | 1.400 | 13,542,000 | -176,000 | 0.81% | 18,958,800 |
| 2020-12-18 | 2020-12-16 | 1.420 | 13,718,000 | -308,000 | 0.83% | 19,479,560 |
| 2020-12-17 | 2020-12-15 | 1.420 | 14,026,000 | -1,139,500 | 0.84% | 19,916,920 |
| 2020-12-16 | 2020-12-14 | 1.380 | 15,165,500 | -2,460,000 | 0.91% | 20,928,390 |
| 2020-12-15 | 2020-12-11 | 1.310 | 17,625,500 | -211,500 | 1.06% | 23,089,405 |
| 2020-12-14 | 2020-12-10 | 1.300 | 17,837,000 | -39,500 | 1.07% | 23,188,100 |
| 2020-12-11 | 2020-12-09 | 1.290 | 17,876,500 | -107,000 | 1.08% | 23,060,685 |
| 2020-12-10 | 2020-12-08 | 1.300 | 17,983,500 | -64,000 | 1.08% | 23,378,550 |
| 2020-12-09 | 2020-12-07 | 1.280 | 18,047,500 | -13,500 | 1.09% | 23,100,800 |
| 2020-12-08 | 2020-12-04 | 1.300 | 18,061,000 | -15,500 | 1.09% | 23,479,300 |
| 2020-12-07 | 2020-12-03 | 1.260 | 18,076,500 | +10,000 | 1.09% | 22,776,390 |
| 2020-12-03 | 2020-12-01 | 1.330 | 18,066,500 | -81,500 | 1.09% | 24,028,445 |
| 2020-12-02 | 2020-11-30 | 1.310 | 18,148,000 | -40,000 | 1.09% | 23,773,880 |
| 2020-11-27 | 2020-11-25 | 1.390 | 18,188,000 | -10,000 | 1.09% | 25,281,320 |
| 2020-11-25 | 2020-11-23 | 1.410 | 18,198,000 | -44,500 | 1.09% | 25,659,180 |
| 2020-11-24 | 2020-11-20 | 1.380 | 18,242,500 | -142,000 | 1.10% | 25,174,650 |
| 2020-11-20 | 2020-11-18 | 1.410 | 18,384,500 | -10,000 | 1.11% | 25,922,145 |
| 2020-10-30 | 2020-10-28 | 1.480 | 18,394,500 | +536,000 | 1.11% | 27,223,860 |
| 2020-10-29 | 2020-10-27 | 1.480 | 17,858,500 | +540,000 | 1.07% | 26,430,580 |
| 2020-10-22 | 2020-10-20 | 1.440 | 17,318,500 | -540,000 | 1.04% | 24,938,640 |
| 2020-10-21 | 2020-10-19 | 1.450 | 17,858,500 | -540,000 | 1.07% | 25,894,825 |
| 2020-10-16 | 2020-10-14 | 1.450 | 18,398,500 | +538,500 | 1.11% | 26,677,825 |
| 2020-10-15 | 2020-10-12 | 1.450 | 17,860,000 | +2,394,000 | 1.07% | 25,897,000 |
| 2020-10-08 | 2020-10-06 | 1.440 | 15,466,000 | -540,000 | 0.93% | 22,271,040 |
| 2020-09-18 | 2020-09-16 | 1.490 | 16,006,000 | -53,000 | 0.96% | 23,848,940 |
| 2020-09-11 | 2020-09-09 | 1.430 | 16,059,000 | +10,000 | 0.97% | 22,964,370 |
| 2020-09-10 | 2020-09-08 | 1.430 | 16,049,000 | -4,500 | 0.97% | 22,950,070 |
| 2020-09-09 | 2020-09-07 | 1.450 | 16,053,500 | -45,000 | 0.97% | 23,277,575 |
| 2020-09-08 | 2020-09-04 | 1.440 | 16,098,500 | -11,500 | 0.97% | 23,181,840 |
| 2020-09-07 | 2020-09-03 | 1.450 | 16,110,000 | -15,500 | 0.97% | 23,359,500 |
| 2020-09-04 | 2020-09-02 | 1.430 | 16,125,500 | -20,000 | 0.97% | 23,059,465 |
| 2020-09-03 | 2020-09-01 | 1.400 | 16,145,500 | -101,000 | 0.97% | 22,603,700 |
| 2020-09-01 | 2020-08-28 | 1.360 | 16,246,500 | -105,500 | 0.98% | 22,095,240 |
| 2020-08-28 | 2020-08-26 | 1.400 | 16,352,000 | -26,000 | 0.98% | 22,892,800 |
| 2020-08-26 | 2020-08-24 | 1.410 | 16,378,000 | -52,000 | 0.99% | 23,092,980 |
| 2020-08-20 | 2020-08-18 | 1.400 | 16,430,000 | -5,000 | 0.99% | 23,002,000 |
| 2020-08-17 | 2020-08-13 | 1.370 | 16,435,000 | -1,000 | 0.99% | 22,515,950 |
| 2020-08-12 | 2020-08-10 | 1.380 | 16,436,000 | +10,000 | 0.99% | 22,681,680 |
| 2020-08-11 | 2020-08-07 | 1.420 | 16,426,000 | -9,500 | 0.99% | 23,324,920 |
| 2020-08-10 | 2020-08-06 | 1.420 | 16,435,500 | +500 | 0.99% | 23,338,410 |
| 2020-08-06 | 2020-08-04 | 1.470 | 16,435,000 | +1,000 | 0.99% | 24,159,450 |
| 2020-08-05 | 2020-08-03 | 1.480 | 16,434,000 | -210,000 | 0.99% | 24,322,320 |
| 2020-08-04 | 2020-07-31 | 1.420 | 16,644,000 | -105,000 | 1.00% | 23,634,480 |
| 2020-08-03 | 2020-07-30 | 1.390 | 16,749,000 | -32,000 | 1.01% | 23,281,110 |
| 2020-07-30 | 2020-07-28 | 1.400 | 16,781,000 | +10,000 | 1.01% | 23,493,400 |
| 2020-07-29 | 2020-07-27 | 1.460 | 16,771,000 | +82,000 | 1.01% | 24,485,660 |
| 2020-07-28 | 2020-07-24 | 1.720 | 16,689,000 | -10,000 | 1.00% | 28,705,080 |
| 2020-07-27 | 2020-07-23 | 1.810 | 16,699,000 | -17,000 | 1.00% | 30,225,190 |
| 2020-07-24 | 2020-07-22 | 1.790 | 16,716,000 | -6,000 | 1.01% | 29,921,640 |
| 2020-07-23 | 2020-07-21 | 1.800 | 16,722,000 | +5,000 | 1.01% | 30,099,600 |
| 2020-07-22 | 2020-07-20 | 1.820 | 16,717,000 | -50,000 | 1.01% | 30,424,940 |
| 2020-07-21 | 2020-07-17 | 1.810 | 16,767,000 | -52,000 | 1.01% | 30,348,270 |
| 2020-07-20 | 2020-07-16 | 1.780 | 16,819,000 | -35,500 | 1.01% | 29,937,820 |
| 2020-07-17 | 2020-07-15 | 1.800 | 16,854,500 | -164,000 | 1.01% | 30,338,100 |
| 2020-07-16 | 2020-07-14 | 1.820 | 17,018,500 | +37,000 | 1.02% | 30,973,670 |
| 2020-07-15 | 2020-07-13 | 1.810 | 16,981,500 | -183,000 | 1.02% | 30,736,515 |
| 2020-07-14 | 2020-07-10 | 1.600 | 17,164,500 | -485,000 | 1.03% | 27,463,200 |
| 2020-07-13 | 2020-07-09 | 1.460 | 17,649,500 | -46,000 | 1.06% | 25,768,270 |
| 2020-07-09 | 2020-07-07 | 1.490 | 17,695,500 | +16,000 | 1.06% | 26,366,295 |
| 2020-07-08 | 2020-07-06 | 1.500 | 17,679,500 | -89,000 | 1.06% | 26,519,250 |
| 2020-07-07 | 2020-07-03 | 1.470 | 17,768,500 | -5,000 | 1.07% | 26,119,695 |
| 2020-07-06 | 2020-07-02 | 1.430 | 17,773,500 | -24,500 | 1.07% | 25,416,105 |
| 2020-07-03 | 2020-06-30 | 1.500 | 17,798,000 | +510,000 | 1.07% | 26,697,000 |
| 2020-07-02 | 2020-06-29 | 1.490 | 17,288,000 | -86,500 | 1.04% | 25,759,120 |
| 2020-06-30 | 2020-06-26 | 1.500 | 17,374,500 | -26,500 | 1.05% | 26,061,750 |
| 2020-06-29 | 2020-06-24 | 1.520 | 17,401,000 | -4,500 | 1.05% | 26,449,520 |
| 2020-06-26 | 2020-06-23 | 1.540 | 17,405,500 | -620,000 | 1.05% | 26,804,470 |
| 2020-06-23 | 2020-06-19 | 1.590 | 18,025,500 | -158,000 | 1.08% | 28,660,545 |
| 2020-06-22 | 2020-06-18 | 1.500 | 18,183,500 | -576,500 | 1.09% | 27,275,250 |
| 2020-06-19 | 2020-06-17 | 1.400 | 18,760,000 | -100,000 | 1.13% | 26,264,000 |
| 2020-06-17 | 2020-06-15 | 1.340 | 18,860,000 | -20,000 | 1.13% | 25,272,400 |
| 2020-06-16 | 2020-06-12 | 1.410 | 18,880,000 | -23,500 | 1.14% | 26,620,800 |
| 2020-06-15 | 2020-06-11 | 1.440 | 18,903,500 | -81,000 | 1.14% | 27,221,040 |
| 2020-06-12 | 2020-06-10 | 1.430 | 18,984,500 | -9,000 | 1.14% | 27,147,835 |
| 2020-06-11 | 2020-06-09 | 1.430 | 18,993,500 | -79,000 | 1.14% | 27,160,705 |
| 2020-06-10 | 2020-06-08 | 1.420 | 19,072,500 | -5,000 | 1.15% | 27,082,950 |
| 2020-06-09 | 2020-06-05 | 1.430 | 19,077,500 | +7,000 | 1.15% | 27,280,825 |
| 2020-06-08 | 2020-06-04 | 1.500 | 19,070,500 | -26,000 | 1.15% | 28,605,750 |
| 2020-06-05 | 2020-06-03 | 1.500 | 19,096,500 | -49,500 | 1.15% | 28,644,750 |
| 2020-06-04 | 2020-06-02 | 1.490 | 19,146,000 | -257,000 | 1.15% | 28,527,540 |
| 2020-06-03 | 2020-06-01 | 1.500 | 19,403,000 | -192,500 | 1.17% | 29,104,500 |
| 2020-06-02 | 2020-05-29 | 1.580 | 19,595,500 | -286,500 | 1.17% | 30,960,890 |
| 2020-06-01 | 2020-05-28 | 1.450 | 19,882,000 | -310,500 | 1.19% | 28,828,900 |
| 2020-05-29 | 2020-05-27 | 1.490 | 20,192,500 | +47,000 | 1.21% | 30,086,825 |
| 2020-05-28 | 2020-05-26 | 1.250 | 20,145,500 | -8,000 | 1.21% | 25,181,875 |
| 2020-05-27 | 2020-05-25 | 1.130 | 20,153,500 | -10,000 | 1.21% | 22,773,455 |
| 2020-05-26 | 2020-05-22 | 1.130 | 20,163,500 | -500 | 1.21% | 22,784,755 |
| 2020-05-25 | 2020-05-21 | 1.080 | 20,164,000 | +10,000 | 1.21% | 21,777,120 |
| 2020-05-13 | 2020-05-11 | 1.000 | 20,154,000 | +1,000 | 1.21% | 20,154,000 |
| 2020-04-21 | 2020-04-17 | 0.980 | 20,153,000 | +6,000 | 1.21% | 19,749,940 |
| 2020-04-20 | 2020-04-16 | 1.000 | 20,147,000 | -26,500 | 1.21% | 20,147,000 |
| 2020-04-17 | 2020-04-15 | 1.030 | 20,173,500 | -250,500 | 1.21% | 20,778,705 |
| 2020-04-16 | 2020-04-14 | 1.050 | 20,424,000 | -617,500 | 1.22% | 21,445,200 |
| 2020-04-15 | 2020-04-09 | 1.050 | 21,041,500 | +41,000 | 1.26% | 22,093,575 |
| 2020-04-09 | 2020-04-07 | 0.910 | 21,000,500 | +3,000 | 1.26% | 19,110,455 |
| 2020-04-06 | 2020-04-02 | 0.890 | 20,997,500 | -500 | 1.26% | 18,687,775 |
| 2020-03-30 | 2020-03-26 | 0.930 | 20,998,000 | +3,000 | 1.26% | 19,528,140 |
| 2020-03-16 | 2020-03-12 | 1.250 | 20,995,000 | -1,000 | 1.26% | 26,243,750 |
| 2020-03-11 | 2020-03-09 | 1.250 | 20,996,000 | -5,000 | 1.26% | 26,245,000 |
| 2020-03-04 | 2020-03-02 | 1.410 | 21,001,000 | -8,000 | 1.26% | 29,611,410 |
| 2020-02-26 | 2020-02-24 | 1.580 | 21,009,000 | +3,500 | 1.26% | 33,194,220 |
| 2020-02-24 | 2020-02-20 | 1.590 | 21,005,500 | +10,000 | 1.26% | 33,398,745 |
| 2020-02-21 | 2020-02-19 | 1.580 | 20,995,500 | +20,000 | 1.26% | 33,172,890 |
| 2020-02-20 | 2020-02-18 | 1.580 | 20,975,500 | -4,000 | 1.26% | 33,141,290 |
| 2020-02-19 | 2020-02-17 | 1.620 | 20,979,500 | +11,000 | 1.26% | 33,986,790 |
| 2020-02-14 | 2020-02-12 | 1.600 | 20,968,500 | +15,500 | 1.26% | 33,549,600 |
| 2020-02-12 | 2020-02-10 | 1.640 | 20,953,000 | +6,000 | 1.26% | 34,362,920 |
| 2020-02-05 | 2020-02-03 | 1.600 | 20,947,000 | -2,000 | 1.26% | 33,515,200 |
| 2020-02-04 | 2020-01-31 | 1.610 | 20,949,000 | -5,000 | 1.26% | 33,727,890 |
| 2020-01-31 | 2020-01-29 | 1.650 | 20,954,000 | -15,000 | 1.26% | 34,574,100 |
| 2020-01-23 | 2020-01-21 | 1.720 | 20,969,000 | +10,000 | 1.26% | 36,066,680 |
| 2020-01-20 | 2020-01-16 | 1.730 | 20,959,000 | +63,000 | 1.26% | 36,259,070 |
| 2020-01-17 | 2020-01-15 | 1.680 | 20,896,000 | +15,000 | 1.25% | 35,105,280 |
| 2020-01-15 | 2020-01-13 | 1.760 | 20,881,000 | +3,000 | 1.25% | 36,750,560 |
| 2020-01-14 | 2020-01-10 | 1.760 | 20,878,000 | -5,000 | 1.25% | 36,745,280 |
| 2020-01-13 | 2020-01-09 | 1.740 | 20,883,000 | +2,000 | 1.25% | 36,336,420 |
| 2020-01-10 | 2020-01-08 | 1.720 | 20,881,000 | +5,000 | 1.25% | 35,915,320 |
| 2019-12-30 | 2019-12-24 | 1.760 | 20,876,000 | -1,000 | 1.25% | 36,741,760 |
| 2019-12-23 | 2019-12-19 | 1.800 | 20,877,000 | +50,000 | 1.25% | 37,578,600 |
| 2019-12-12 | 2019-12-10 | 1.840 | 20,827,000 | -95,000 | 1.25% | 38,321,680 |
| 2019-12-11 | 2019-12-09 | 1.830 | 20,922,000 | +30,000 | 1.25% | 38,287,260 |
| 2019-12-10 | 2019-12-06 | 1.830 | 20,892,000 | +65,000 | 1.25% | 38,232,360 |
| 2019-11-29 | 2019-11-27 | 1.890 | 20,827,000 | -3,000 | 1.25% | 39,363,030 |
| 2019-11-28 | 2019-11-26 | 1.880 | 20,830,000 | -53,500 | 1.25% | 39,160,400 |
| 2019-11-27 | 2019-11-25 | 1.830 | 20,883,500 | -68,500 | 1.24% | 38,216,805 |
| 2019-11-26 | 2019-11-22 | 1.820 | 20,952,000 | +1,500 | 1.24% | 38,132,640 |
| 2019-11-25 | 2019-11-21 | 1.790 | 20,950,500 | +5,000 | 1.24% | 37,501,395 |
| 2019-11-13 | 2019-11-11 | 1.870 | 20,945,500 | +5,000 | 1.24% | 39,168,085 |
| 2019-11-12 | 2019-11-08 | 1.920 | 20,940,500 | +213,000 | 1.24% | 40,205,760 |
| 2019-11-08 | 2019-11-06 | 1.990 | 20,727,500 | +16,000 | 1.23% | 41,247,725 |
| 2019-11-07 | 2019-11-05 | 2.010 | 20,711,500 | +13,500 | 1.23% | 41,630,115 |
| 2019-11-06 | 2019-11-04 | 1.990 | 20,698,000 | +34,000 | 1.23% | 41,189,020 |
| 2019-11-05 | 2019-11-01 | 2.030 | 20,664,000 | +4,500 | 1.22% | 41,947,920 |
| 2019-11-04 | 2019-10-31 | 2.010 | 20,659,500 | +4,000 | 1.22% | 41,525,595 |
| 2019-10-31 | 2019-10-29 | 2.000 | 20,655,500 | +89,000 | 1.22% | 41,311,000 |
| 2019-10-30 | 2019-10-28 | 2.030 | 20,566,500 | +1,500 | 1.22% | 41,749,995 |
| 2019-10-29 | 2019-10-25 | 2.000 | 20,565,000 | +25,500 | 1.22% | 41,130,000 |
| 2019-10-28 | 2019-10-24 | 2.020 | 20,539,500 | +40,000 | 1.22% | 41,489,790 |
| 2019-10-25 | 2019-10-23 | 2.130 | 20,499,500 | +66,500 | 1.21% | 43,663,935 |
| 2019-10-24 | 2019-10-22 | 2.130 | 20,433,000 | +32,000 | 1.21% | 43,522,290 |
| 2019-10-23 | 2019-10-21 | 2.170 | 20,401,000 | +97,500 | 1.21% | 44,270,170 |
| 2019-10-15 | 2019-10-11 | 2.200 | 20,303,500 | +2,500 | 1.20% | 44,667,700 |
| 2019-10-14 | 2019-10-10 | 2.190 | 20,301,000 | +26,000 | 1.20% | 44,459,190 |
| 2019-10-11 | 2019-10-09 | 2.190 | 20,275,000 | +31,500 | 1.20% | 44,402,250 |
| 2019-10-10 | 2019-10-08 | 2.190 | 20,243,500 | +101,000 | 1.20% | 44,333,265 |
| 2019-10-09 | 2019-10-04 | 2.180 | 20,142,500 | +2,000 | 1.19% | 43,910,650 |
| 2019-10-08 | 2019-10-03 | 2.180 | 20,140,500 | +500 | 1.19% | 43,906,290 |
| 2019-10-04 | 2019-10-02 | 2.190 | 20,140,000 | +18,500 | 1.19% | 44,106,600 |
| 2019-10-03 | 2019-09-30 | 2.280 | 20,121,500 | +15,000 | 1.19% | 45,877,020 |
| 2019-10-02 | 2019-09-27 | 2.280 | 20,106,500 | +3,500 | 1.19% | 45,842,820 |
| 2019-09-30 | 2019-09-26 | 2.240 | 20,103,000 | +23,000 | 1.19% | 45,030,720 |
| 2019-09-27 | 2019-09-25 | 2.200 | 20,080,000 | +40,500 | 1.19% | 44,176,000 |
| 2019-09-26 | 2019-09-24 | 2.130 | 20,039,500 | +240,500 | 1.19% | 42,684,135 |
| 2019-09-25 | 2019-09-23 | 2.200 | 19,799,000 | +120,000 | 1.17% | 43,557,800 |
| 2019-09-24 | 2019-09-20 | 2.250 | 19,679,000 | +40,500 | 1.17% | 44,277,750 |
| 2019-09-23 | 2019-09-19 | 2.230 | 19,638,500 | +47,500 | 1.16% | 43,793,855 |
| 2019-09-20 | 2019-09-18 | 2.270 | 19,591,000 | +2,000 | 1.16% | 44,471,570 |
| 2019-09-19 | 2019-09-17 | 2.270 | 19,589,000 | +25,000 | 1.16% | 44,467,030 |
| 2019-09-18 | 2019-09-16 | 2.270 | 19,564,000 | +104,000 | 1.16% | 44,410,280 |
| 2019-09-17 | 2019-09-13 | 2.300 | 19,460,000 | +65,500 | 1.15% | 44,758,000 |
| 2019-09-16 | 2019-09-12 | 2.280 | 19,394,500 | +31,500 | 1.15% | 44,219,460 |
| 2019-09-13 | 2019-09-11 | 2.270 | 19,363,000 | +44,500 | 1.15% | 43,954,010 |
| 2019-09-12 | 2019-09-10 | 2.270 | 19,318,500 | +109,500 | 1.14% | 43,852,995 |
| 2019-09-11 | 2019-09-09 | 2.300 | 19,209,000 | +79,500 | 1.14% | 44,180,700 |
| 2019-09-10 | 2019-09-06 | 2.310 | 19,129,500 | +393,000 | 1.13% | 44,189,145 |
| 2019-09-09 | 2019-09-05 | 2.310 | 18,736,500 | +202,000 | 1.11% | 43,281,315 |
| 2019-09-06 | 2019-09-04 | 2.340 | 18,534,500 | +406,000 | 1.10% | 43,370,730 |
| 2019-09-05 | 2019-09-03 | 2.400 | 18,128,500 | +47,500 | 1.07% | 43,508,400 |
| 2019-09-04 | 2019-09-02 | 2.370 | 18,081,000 | +61,000 | 1.07% | 42,851,970 |
| 2019-09-03 | 2019-08-30 | 2.300 | 18,020,000 | +172,500 | 1.07% | 41,446,000 |
| 2019-09-02 | 2019-08-29 | 2.290 | 17,847,500 | +388,500 | 1.06% | 40,870,775 |
| 2019-08-30 | 2019-08-28 | 2.470 | 17,459,000 | +195,500 | 1.03% | 43,123,730 |
| 2019-08-29 | 2019-08-27 | 2.670 | 17,263,500 | +4,500 | 1.02% | 46,093,545 |
| 2019-08-28 | 2019-08-26 | 2.570 | 17,259,000 | +24,500 | 1.02% | 44,355,630 |
| 2019-08-27 | 2019-08-23 | 2.510 | 17,234,500 | +29,500 | 1.02% | 43,258,595 |
| 2019-08-26 | 2019-08-22 | 2.520 | 17,205,000 | +76,500 | 1.02% | 43,356,600 |
| 2019-08-23 | 2019-08-21 | 2.540 | 17,128,500 | +6,500 | 1.01% | 43,506,390 |
| 2019-08-22 | 2019-08-20 | 2.520 | 17,122,000 | +24,000 | 1.01% | 43,147,440 |
| 2019-08-21 | 2019-08-19 | 2.440 | 17,098,000 | +36,500 | 1.01% | 41,719,120 |
| 2019-08-20 | 2019-08-16 | 2.380 | 17,061,500 | +415,500 | 1.01% | 40,606,370 |
| 2019-08-19 | 2019-08-15 | 2.410 | 16,646,000 | +200,000 | 0.99% | 40,116,860 |
| 2019-08-16 | 2019-08-14 | 2.440 | 16,446,000 | +234,500 | 0.97% | 40,128,240 |
| 2019-08-15 | 2019-08-13 | 2.460 | 16,211,500 | +201,500 | 0.96% | 39,880,290 |
| 2019-08-14 | 2019-08-12 | 2.690 | 16,010,000 | +163,000 | 0.95% | 43,066,900 |
| 2019-08-13 | 2019-08-09 | 2.670 | 15,847,000 | +142,500 | 0.94% | 42,311,490 |
| 2019-08-12 | 2019-08-08 | 2.770 | 15,704,500 | +21,500 | 0.93% | 43,501,465 |
| 2019-08-09 | 2019-08-07 | 2.790 | 15,683,000 | +15,000 | 0.93% | 43,755,570 |
| 2019-08-08 | 2019-08-06 | 2.740 | 15,668,000 | +295,000 | 0.93% | 42,930,320 |
| 2019-08-07 | 2019-08-05 | 3.080 | 15,373,000 | +283,500 | 0.91% | 47,348,840 |
| 2019-08-06 | 2019-08-02 | 3.480 | 15,089,500 | +100,000 | 0.89% | 52,511,460 |
| 2019-08-05 | 2019-08-01 | 3.690 | 14,989,500 | +14,000 | 0.89% | 55,311,255 |
| 2019-08-02 | 2019-07-31 | 3.640 | 14,975,500 | +65,000 | 0.89% | 54,510,820 |
| 2019-08-01 | 2019-07-30 | 3.760 | 14,910,500 | +66,500 | 0.88% | 56,063,480 |
| 2019-07-31 | 2019-07-29 | 3.720 | 14,844,000 | +199,500 | 0.88% | 55,219,680 |
| 2019-07-30 | 2019-07-26 | 3.850 | 14,644,500 | +22,500 | 0.87% | 56,381,325 |
| 2019-07-29 | 2019-07-25 | 3.780 | 14,622,000 | +13,500 | 0.87% | 55,271,160 |
| 2019-07-26 | 2019-07-24 | 3.730 | 14,608,500 | +58,500 | 0.87% | 54,489,705 |
| 2019-07-25 | 2019-07-23 | 3.730 | 14,550,000 | +59,000 | 0.86% | 54,271,500 |
| 2019-07-24 | 2019-07-22 | 3.730 | 14,491,000 | +147,500 | 0.86% | 54,051,430 |
| 2019-07-23 | 2019-07-19 | 3.750 | 14,343,500 | +193,000 | 0.85% | 53,788,125 |
| 2019-07-22 | 2019-07-18 | 3.810 | 14,150,500 | +598,500 | 0.84% | 53,913,405 |
| 2019-07-19 | 2019-07-17 | 4.050 | 13,552,000 | +27,000 | 0.80% | 54,885,600 |
| 2019-07-16 | 2019-07-12 | 4.240 | 13,525,000 | +8,000 | 0.80% | 57,346,000 |
| 2019-07-15 | 2019-07-11 | 4.040 | 13,517,000 | +11,000 | 0.80% | 54,608,680 |
| 2019-07-11 | 2019-07-09 | 3.970 | 13,506,000 | +104,500 | 0.80% | 53,618,820 |
| 2019-07-10 | 2019-07-08 | 3.950 | 13,401,500 | +26,500 | 0.79% | 52,935,925 |
| 2019-07-08 | 2019-07-04 | 3.970 | 13,375,000 | +27,500 | 0.79% | 53,098,750 |
| 2019-07-05 | 2019-07-03 | 4.000 | 13,347,500 | +211,500 | 0.79% | 53,390,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 13,136,000 | -4,000 | 0.78% | 53,594,880 |
| 2019-06-13 | 2019-06-11 | 4.730 | 13,140,000 | -52,000 | 0.78% | 62,152,200 |
| 2019-06-12 | 2019-06-10 | 4.650 | 13,192,000 | -81,000 | 0.78% | 61,342,800 |
| 2019-06-10 | 2019-06-05 | 4.710 | 13,273,000 | -17,000 | 0.79% | 62,515,830 |
| 2019-06-03 | 2019-05-30 | 5.300 | 13,290,000 | -60,000 | 0.79% | 70,437,000 |
| 2019-05-31 | 2019-05-29 | 5.180 | 13,350,000 | -1,000 | 0.79% | 69,153,000 |
| 2019-05-30 | 2019-05-28 | 4.700 | 13,351,000 | +1,500 | 0.79% | 62,749,700 |
| 2019-05-29 | 2019-05-27 | 5.010 | 13,349,500 | -4,000 | 0.79% | 66,880,995 |
| 2019-05-22 | 2019-05-20 | 5.000 | 13,353,500 | +10,000 | 0.79% | 66,767,500 |
| 2019-05-15 | 2019-05-10 | 5.510 | 13,343,500 | +2,000 | 0.79% | 73,522,685 |
| 2019-05-14 | 2019-05-09 | 5.620 | 13,341,500 | +2,000 | 0.79% | 74,979,230 |
| 2019-05-09 | 2019-05-07 | 5.640 | 13,339,500 | +500 | 0.79% | 75,234,780 |
| 2019-05-08 | 2019-05-06 | 5.560 | 13,339,000 | -5,000 | 0.79% | 74,164,840 |
| 2019-05-06 | 2019-05-02 | 5.700 | 13,344,000 | -1,000 | 0.79% | 76,060,800 |
| 2019-05-03 | 2019-04-30 | 5.780 | 13,345,000 | -1,000 | 0.79% | 77,134,100 |
| 2019-04-30 | 2019-04-26 | 5.860 | 13,346,000 | +50,000 | 0.79% | 78,207,560 |
| 2019-04-25 | 2019-04-23 | 6.090 | 13,296,000 | +2,000 | 0.79% | 80,972,640 |
| 2019-04-23 | 2019-04-17 | 5.900 | 13,294,000 | -500 | 0.79% | 78,434,600 |
| 2019-04-18 | 2019-04-16 | 5.760 | 13,294,500 | +60,500 | 0.79% | 76,576,320 |
| 2019-04-17 | 2019-04-15 | 5.800 | 13,234,000 | +1,000 | 0.78% | 76,757,200 |
| 2019-04-15 | 2019-04-11 | 6.300 | 13,233,000 | -19,000 | 0.78% | 83,367,900 |
| 2019-04-12 | 2019-04-10 | 6.400 | 13,252,000 | +1,000 | 0.78% | 84,812,800 |
| 2019-04-10 | 2019-04-08 | 6.380 | 13,251,000 | +5,000 | 0.78% | 84,541,380 |
| 2019-04-09 | 2019-04-04 | 6.670 | 13,246,000 | +6,000 | 0.78% | 88,350,820 |
| 2019-04-08 | 2019-04-03 | 6.650 | 13,240,000 | -8,000 | 0.78% | 88,046,000 |
| 2019-04-04 | 2019-04-02 | 6.670 | 13,248,000 | +37,000 | 0.78% | 88,364,160 |
| 2019-04-03 | 2019-04-01 | 6.550 | 13,211,000 | -3,000 | 0.78% | 86,532,050 |
| 2019-04-02 | 2019-03-29 | 6.090 | 13,214,000 | +12,000 | 0.78% | 80,473,260 |
| 2019-04-01 | 2019-03-28 | 5.810 | 13,202,000 | +8,500 | 0.78% | 76,703,620 |
| 2019-03-28 | 2019-03-26 | 5.200 | 13,193,500 | -92,500 | 0.78% | 68,606,200 |
| 2019-03-27 | 2019-03-25 | 5.370 | 13,286,000 | +14,500 | 0.79% | 71,345,820 |
| 2019-03-26 | 2019-03-22 | 5.880 | 13,271,500 | -4,000 | 0.79% | 78,036,420 |
| 2019-03-25 | 2019-03-21 | 5.780 | 13,275,500 | +5,000 | 0.79% | 76,732,390 |
| 2019-03-22 | 2019-03-20 | 6.100 | 13,270,500 | -1,000 | 0.79% | 80,950,050 |
| 2019-03-20 | 2019-03-18 | 6.270 | 13,271,500 | +2,000 | 0.79% | 83,212,305 |
| 2019-03-15 | 2019-03-13 | 6.670 | 13,269,500 | +54,500 | 0.79% | 88,507,565 |
| 2019-03-14 | 2019-03-12 | 7.440 | 13,215,000 | +29,500 | 0.78% | 98,319,600 |
| 2019-03-13 | 2019-03-11 | 7.460 | 13,185,500 | +45,000 | 0.78% | 98,363,830 |
| 2019-03-11 | 2019-03-07 | 7.500 | 13,140,500 | +6,500 | 0.78% | 98,553,750 |
| 2019-03-08 | 2019-03-06 | 7.600 | 13,134,000 | +4,000 | 0.78% | 99,818,400 |
| 2019-03-07 | 2019-03-05 | 7.700 | 13,130,000 | +4,000 | 0.78% | 101,101,000 |
| 2019-03-05 | 2019-03-01 | 7.390 | 13,126,000 | -2,500 | 0.78% | 97,001,140 |
| 2019-03-01 | 2019-02-27 | 7.230 | 13,128,500 | -5,000 | 0.78% | 94,919,055 |
| 2019-02-27 | 2019-02-25 | 7.160 | 13,133,500 | +3,000 | 0.78% | 94,035,860 |
| 2019-02-22 | 2019-02-20 | 6.750 | 13,130,500 | -1,500 | 0.78% | 88,630,875 |
| 2019-02-21 | 2019-02-19 | 6.800 | 13,132,000 | -2,000 | 0.78% | 89,297,600 |
| 2019-02-19 | 2019-02-15 | 6.820 | 13,134,000 | +100,000 | 0.78% | 89,573,880 |
| 2019-02-18 | 2019-02-14 | 6.740 | 13,034,000 | +5,000 | 0.77% | 87,849,160 |
| 2019-02-15 | 2019-02-13 | 6.690 | 13,029,000 | +1,000 | 0.77% | 87,164,010 |
| 2019-02-13 | 2019-02-11 | 6.560 | 13,028,000 | -1,000 | 0.77% | 85,463,680 |
| 2019-02-08 | 2019-01-31 | 6.300 | 13,029,000 | -1,000 | 0.77% | 82,082,700 |
| 2019-01-29 | 2019-01-25 | 6.280 | 13,030,000 | -2,000 | 0.77% | 81,828,400 |
| 2019-01-21 | 2019-01-17 | 6.490 | 13,032,000 | +3,000 | 0.77% | 84,577,680 |
| 2019-01-14 | 2019-01-10 | 6.070 | 13,029,000 | +500 | 0.77% | 79,086,030 |
| 2019-01-11 | 2019-01-09 | 6.530 | 13,028,500 | -1,000 | 0.77% | 85,076,105 |
| 2019-01-03 | 2018-12-31 | 6.870 | 13,029,500 | -7,500 | 0.77% | 89,512,665 |
| 2019-01-02 | 2018-12-27 | 6.480 | 13,037,000 | -2,000 | 0.77% | 84,479,760 |
| 2018-12-28 | 2018-12-24 | 6.540 | 13,039,000 | +2,000 | 0.77% | 85,275,060 |
| 2018-12-27 | 2018-12-20 | 6.840 | 13,037,000 | -500 | 0.77% | 89,173,080 |
| 2018-12-21 | 2018-12-19 | 6.820 | 13,037,500 | -2,000 | 0.78% | 88,915,750 |
| 2018-12-20 | 2018-12-18 | 6.960 | 13,039,500 | -2,500 | 0.78% | 90,754,920 |
| 2018-12-19 | 2018-12-17 | 6.800 | 13,042,000 | -35,000 | 0.78% | 88,685,600 |
| 2018-12-18 | 2018-12-14 | 6.800 | 13,077,000 | -470,000 | 0.78% | 88,923,600 |
| 2018-12-17 | 2018-12-13 | 6.800 | 13,547,000 | -494,000 | 0.81% | 92,119,600 |
| 2018-12-14 | 2018-12-12 | 6.800 | 14,041,000 | -223,000 | 0.84% | 95,478,800 |
| 2018-12-13 | 2018-12-11 | 6.800 | 14,264,000 | -42,500 | 0.85% | 96,995,200 |
| 2018-12-12 | 2018-12-10 | 6.800 | 14,306,500 | -14,000 | 0.86% | 97,284,200 |
| 2018-12-11 | 2018-12-07 | 6.800 | 14,320,500 | -113,500 | 0.86% | 97,379,400 |
| 2018-12-10 | 2018-12-06 | 6.820 | 14,434,000 | -16,000 | 0.86% | 98,439,880 |
| 2018-12-07 | 2018-12-05 | 6.800 | 14,450,000 | +500 | 0.87% | 98,260,000 |
| 2018-12-06 | 2018-12-04 | 6.840 | 14,449,500 | -301,000 | 0.87% | 98,834,580 |
| 2018-12-05 | 2018-12-03 | 6.800 | 14,750,500 | -12,500 | 0.88% | 100,303,400 |
| 2018-12-04 | 2018-11-30 | 6.830 | 14,763,000 | -6,000 | 0.88% | 100,831,290 |
| 2018-12-03 | 2018-11-29 | 6.820 | 14,769,000 | -222,000 | 0.88% | 100,724,580 |
| 2018-11-30 | 2018-11-28 | 6.880 | 14,991,000 | -323,500 | 0.90% | 103,138,080 |
| 2018-11-29 | 2018-11-27 | 6.870 | 15,314,500 | 0.92% | 105,210,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy