History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2024-12-06 | 0.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.265 | 0 | -17,815,500 | ||
| 2024-11-18 | 2024-11-14 | 0.265 | 17,815,500 | +54,000 | 1.07% | 4,721,108 |
| 2024-04-03 | 2024-03-28 | 0.265 | 17,761,500 | -5,000 | 1.07% | 4,706,798 |
| 2023-04-28 | 2023-04-26 | 0.260 | 17,766,500 | -130,000 | 1.07% | 4,619,290 |
| 2023-04-27 | 2023-04-25 | 0.260 | 17,896,500 | -81,500 | 1.08% | 4,653,090 |
| 2023-04-26 | 2023-04-24 | 0.280 | 17,978,000 | -170,000 | 1.08% | 5,033,840 |
| 2023-04-21 | 2023-04-19 | 0.325 | 18,148,000 | +87,500 | 1.09% | 5,898,100 |
| 2023-04-20 | 2023-04-18 | 0.310 | 18,060,500 | -7,500 | 1.09% | 5,598,755 |
| 2023-04-18 | 2023-04-14 | 0.295 | 18,068,000 | +100,000 | 1.09% | 5,330,060 |
| 2023-04-17 | 2023-04-13 | 0.290 | 17,968,000 | +40,000 | 1.08% | 5,210,720 |
| 2023-04-14 | 2023-04-12 | 0.310 | 17,928,000 | -203,000 | 1.08% | 5,557,680 |
| 2023-04-13 | 2023-04-11 | 0.290 | 18,131,000 | +199,000 | 1.09% | 5,257,990 |
| 2023-04-12 | 2023-04-06 | 0.300 | 17,932,000 | +100,000 | 1.08% | 5,379,600 |
| 2023-04-11 | 2023-04-04 | 0.285 | 17,832,000 | -200,000 | 1.07% | 5,082,120 |
| 2023-04-06 | 2023-04-03 | 0.300 | 18,032,000 | +12,000 | 1.09% | 5,409,600 |
| 2023-04-04 | 2023-03-31 | 0.315 | 18,020,000 | -226,000 | 1.09% | 5,676,300 |
| 2023-04-03 | 2023-03-30 | 0.320 | 18,246,000 | -107,000 | 1.10% | 5,838,720 |
| 2023-03-29 | 2023-03-27 | 0.340 | 18,353,000 | +25,000 | 1.11% | 6,240,020 |
| 2023-03-28 | 2023-03-24 | 0.345 | 18,328,000 | -5,000 | 1.10% | 6,323,160 |
| 2023-03-24 | 2023-03-22 | 0.340 | 18,333,000 | +24,000 | 1.10% | 6,233,220 |
| 2023-03-23 | 2023-03-21 | 0.380 | 18,309,000 | -20,000 | 1.10% | 6,957,420 |
| 2023-03-20 | 2023-03-16 | 0.360 | 18,329,000 | -69,500 | 1.10% | 6,598,440 |
| 2023-03-16 | 2023-03-14 | 0.330 | 18,398,500 | -324,000 | 1.11% | 6,071,505 |
| 2023-03-15 | 2023-03-13 | 0.335 | 18,722,500 | +644,500 | 1.13% | 6,272,038 |
| 2023-03-14 | 2023-03-10 | 0.365 | 18,078,000 | -360,000 | 1.09% | 6,598,470 |
| 2023-03-13 | 2023-03-09 | 0.370 | 18,438,000 | +130,000 | 1.11% | 6,822,060 |
| 2023-03-09 | 2023-03-07 | 0.380 | 18,308,000 | +174,000 | 1.10% | 6,957,040 |
| 2023-03-08 | 2023-03-06 | 0.400 | 18,134,000 | +46,000 | 1.09% | 7,253,600 |
| 2023-03-07 | 2023-03-03 | 0.420 | 18,088,000 | +22,500 | 1.09% | 7,596,960 |
| 2023-03-06 | 2023-03-02 | 0.390 | 18,065,500 | +1,222,500 | 1.09% | 7,045,545 |
| 2023-03-03 | 2023-03-01 | 0.350 | 16,843,000 | +29,500 | 1.01% | 5,895,050 |
| 2023-03-02 | 2023-02-28 | 0.320 | 16,813,500 | +108,500 | 1.01% | 5,380,320 |
| 2023-03-01 | 2023-02-27 | 0.335 | 16,705,000 | +480,000 | 1.01% | 5,596,175 |
| 2023-02-28 | 2023-02-24 | 0.340 | 16,225,000 | +71,000 | 0.98% | 5,516,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 16,154,000 | -59,500 | 0.97% | 6,057,750 |
| 2023-02-24 | 2023-02-22 | 0.375 | 16,213,500 | +29,500 | 0.98% | 6,080,062 |
| 2023-02-22 | 2023-02-20 | 0.385 | 16,184,000 | +118,000 | 0.97% | 6,230,840 |
| 2023-02-21 | 2023-02-17 | 0.360 | 16,066,000 | -30,500 | 0.97% | 5,783,760 |
| 2023-02-20 | 2023-02-16 | 0.360 | 16,096,500 | +500 | 0.97% | 5,794,740 |
| 2023-02-17 | 2023-02-15 | 0.360 | 16,096,000 | +119,500 | 0.97% | 5,794,560 |
| 2023-02-16 | 2023-02-14 | 0.365 | 15,976,500 | +39,000 | 0.96% | 5,831,422 |
| 2023-02-15 | 2023-02-13 | 0.375 | 15,937,500 | -8,000 | 0.96% | 5,976,562 |
| 2023-02-14 | 2023-02-10 | 0.385 | 15,945,500 | +10,000 | 0.96% | 6,139,018 |
| 2023-02-13 | 2023-02-09 | 0.405 | 15,935,500 | +59,500 | 0.96% | 6,453,878 |
| 2023-02-10 | 2023-02-08 | 0.410 | 15,876,000 | +234,000 | 0.96% | 6,509,160 |
| 2023-02-09 | 2023-02-07 | 0.405 | 15,642,000 | +76,000 | 0.94% | 6,335,010 |
| 2023-02-08 | 2023-02-06 | 0.405 | 15,566,000 | -55,000 | 0.94% | 6,304,230 |
| 2023-02-07 | 2023-02-03 | 0.425 | 15,621,000 | -217,500 | 0.94% | 6,638,925 |
| 2023-02-06 | 2023-02-02 | 0.405 | 15,838,500 | -808,500 | 0.95% | 6,414,592 |
| 2023-02-03 | 2023-02-01 | 0.470 | 16,647,000 | +1,818,500 | 1.00% | 7,824,090 |
| 2023-02-02 | 2023-01-31 | 0.290 | 14,828,500 | -70,500 | 0.89% | 4,300,265 |
| 2023-02-01 | 2023-01-30 | 0.290 | 14,899,000 | -68,000 | 0.90% | 4,320,710 |
| 2023-01-31 | 2023-01-27 | 0.300 | 14,967,000 | -500 | 0.90% | 4,490,100 |
| 2023-01-30 | 2023-01-26 | 0.300 | 14,967,500 | +20,000 | 0.90% | 4,490,250 |
| 2023-01-27 | 2023-01-20 | 0.300 | 14,947,500 | -35,000 | 0.90% | 4,484,250 |
| 2023-01-26 | 2023-01-19 | 0.310 | 14,982,500 | +4,000 | 0.90% | 4,644,575 |
| 2023-01-20 | 2023-01-18 | 0.300 | 14,978,500 | +46,000 | 0.90% | 4,493,550 |
| 2023-01-17 | 2023-01-13 | 0.305 | 14,932,500 | +50,000 | 0.90% | 4,554,412 |
| 2023-01-16 | 2023-01-12 | 0.320 | 14,882,500 | +140,000 | 0.90% | 4,762,400 |
| 2023-01-13 | 2023-01-11 | 0.305 | 14,742,500 | +30,000 | 0.89% | 4,496,462 |
| 2023-01-12 | 2023-01-10 | 0.280 | 14,712,500 | +7,000 | 0.89% | 4,119,500 |
| 2023-01-11 | 2023-01-09 | 0.285 | 14,705,500 | -21,000 | 0.89% | 4,191,067 |
| 2023-01-10 | 2023-01-06 | 0.280 | 14,726,500 | +4,500 | 0.89% | 4,123,420 |
| 2023-01-09 | 2023-01-05 | 0.280 | 14,722,000 | +55,000 | 0.89% | 4,122,160 |
| 2023-01-06 | 2023-01-04 | 0.260 | 14,667,000 | +30,000 | 0.88% | 3,813,420 |
| 2023-01-05 | 2023-01-03 | 0.265 | 14,637,000 | +260,000 | 0.88% | 3,878,805 |
| 2023-01-03 | 2022-12-29 | 0.275 | 14,377,000 | -10,000 | 0.87% | 3,953,675 |
| 2022-12-23 | 2022-12-21 | 0.285 | 14,387,000 | +20,000 | 0.87% | 4,100,295 |
| 2022-12-20 | 2022-12-16 | 0.325 | 14,367,000 | -15,000 | 0.87% | 4,669,275 |
| 2022-12-19 | 2022-12-15 | 0.310 | 14,382,000 | +52,500 | 0.87% | 4,458,420 |
| 2022-12-16 | 2022-12-14 | 0.310 | 14,329,500 | +61,500 | 0.86% | 4,442,145 |
| 2022-12-15 | 2022-12-13 | 0.320 | 14,268,000 | -2,524,000 | 0.86% | 4,565,760 |
| 2022-12-14 | 2022-12-12 | 0.300 | 16,792,000 | -7,000 | 1.01% | 5,037,600 |
| 2022-12-13 | 2022-12-09 | 0.315 | 16,799,000 | -107,000 | 1.01% | 5,291,685 |
| 2022-12-12 | 2022-12-08 | 0.310 | 16,906,000 | +90,000 | 1.02% | 5,240,860 |
| 2022-12-09 | 2022-12-07 | 0.325 | 16,816,000 | +190,000 | 1.01% | 5,465,200 |
| 2022-12-08 | 2022-12-06 | 0.255 | 16,626,000 | -10,000 | 1.00% | 4,239,630 |
| 2022-12-07 | 2022-12-05 | 0.280 | 16,636,000 | +100,000 | 1.00% | 4,658,080 |
| 2022-12-01 | 2022-11-29 | 0.215 | 16,536,000 | +71,000 | 1.00% | 3,555,240 |
| 2022-11-30 | 2022-11-28 | 0.207 | 16,465,000 | -500 | 0.99% | 3,408,255 |
| 2022-11-29 | 2022-11-25 | 0.216 | 16,465,500 | -5,000 | 0.99% | 3,556,548 |
| 2022-11-28 | 2022-11-24 | 0.210 | 16,470,500 | -1,500 | 0.99% | 3,458,805 |
| 2022-11-25 | 2022-11-23 | 0.218 | 16,472,000 | -1,000 | 0.99% | 3,590,896 |
| 2022-11-24 | 2022-11-22 | 0.210 | 16,473,000 | -1,500 | 0.99% | 3,459,330 |
| 2022-11-23 | 2022-11-21 | 0.220 | 16,474,500 | -3,500 | 0.99% | 3,624,390 |
| 2022-11-22 | 2022-11-18 | 0.236 | 16,478,000 | -76,000 | 0.99% | 3,888,808 |
| 2022-11-21 | 2022-11-17 | 0.200 | 16,554,000 | -97,000 | 1.00% | 3,310,800 |
| 2022-11-18 | 2022-11-16 | 0.197 | 16,651,000 | -133,000 | 1.00% | 3,280,247 |
| 2022-11-17 | 2022-11-15 | 0.210 | 16,784,000 | -28,000 | 1.01% | 3,524,640 |
| 2022-11-15 | 2022-11-11 | 0.188 | 16,812,000 | -110,000 | 1.01% | 3,160,656 |
| 2022-11-11 | 2022-11-09 | 0.182 | 16,922,000 | -161,000 | 1.02% | 3,079,804 |
| 2022-11-10 | 2022-11-08 | 0.187 | 17,083,000 | -190,000 | 1.03% | 3,194,521 |
| 2022-11-09 | 2022-11-07 | 0.187 | 17,273,000 | -121,000 | 1.04% | 3,230,051 |
| 2022-11-08 | 2022-11-04 | 0.187 | 17,394,000 | -620,000 | 1.05% | 3,252,678 |
| 2022-11-07 | 2022-11-03 | 0.188 | 18,014,000 | -10,500 | 1.08% | 3,386,632 |
| 2022-10-31 | 2022-10-27 | 0.222 | 18,024,500 | +111,000 | 1.09% | 4,001,439 |
| 2022-10-28 | 2022-10-26 | 0.199 | 17,913,500 | +53,000 | 1.08% | 3,564,786 |
| 2022-10-25 | 2022-10-21 | 0.222 | 17,860,500 | -10,000 | 1.08% | 3,965,031 |
| 2022-10-24 | 2022-10-20 | 0.210 | 17,870,500 | +20,500 | 1.08% | 3,752,805 |
| 2022-10-21 | 2022-10-19 | 0.220 | 17,850,000 | +50,000 | 1.07% | 3,927,000 |
| 2022-10-19 | 2022-10-17 | 0.239 | 17,800,000 | -5,000 | 1.07% | 4,254,200 |
| 2022-10-11 | 2022-10-07 | 0.275 | 17,805,000 | +35,000 | 1.07% | 4,896,375 |
| 2022-10-06 | 2022-10-03 | 0.290 | 17,770,000 | +50,000 | 1.07% | 5,153,300 |
| 2022-10-05 | 2022-09-30 | 0.300 | 17,720,000 | +58,500 | 1.07% | 5,316,000 |
| 2022-10-03 | 2022-09-29 | 0.310 | 17,661,500 | +200,000 | 1.06% | 5,475,065 |
| 2022-09-30 | 2022-09-28 | 0.305 | 17,461,500 | +4,500 | 1.05% | 5,325,758 |
| 2022-09-29 | 2022-09-27 | 0.315 | 17,457,000 | -52,500 | 1.05% | 5,498,955 |
| 2022-09-28 | 2022-09-26 | 0.320 | 17,509,500 | +62,500 | 1.05% | 5,603,040 |
| 2022-09-27 | 2022-09-23 | 0.350 | 17,447,000 | +17,500 | 1.05% | 6,106,450 |
| 2022-09-19 | 2022-09-15 | 0.370 | 17,429,500 | -7,500 | 1.05% | 6,448,915 |
| 2022-09-16 | 2022-09-14 | 0.380 | 17,437,000 | +66,500 | 1.05% | 6,626,060 |
| 2022-09-15 | 2022-09-13 | 0.380 | 17,370,500 | +51,500 | 1.05% | 6,600,790 |
| 2022-09-14 | 2022-09-09 | 0.385 | 17,319,000 | +46,500 | 1.04% | 6,667,815 |
| 2022-09-13 | 2022-09-08 | 0.385 | 17,272,500 | +80,500 | 1.04% | 6,649,912 |
| 2022-08-23 | 2022-08-19 | 0.380 | 17,192,000 | -4,500 | 1.04% | 6,532,960 |
| 2022-08-03 | 2022-08-01 | 0.365 | 17,196,500 | -20,000 | 1.04% | 6,276,722 |
| 2022-07-28 | 2022-07-26 | 0.410 | 17,216,500 | +10,000 | 1.04% | 7,058,765 |
| 2022-07-25 | 2022-07-21 | 0.405 | 17,206,500 | -40,000 | 1.04% | 6,968,632 |
| 2022-07-20 | 2022-07-18 | 0.425 | 17,246,500 | +248,500 | 1.04% | 7,329,762 |
| 2022-07-12 | 2022-07-08 | 0.470 | 16,998,000 | -98,000 | 1.02% | 7,989,060 |
| 2022-07-07 | 2022-07-05 | 0.510 | 17,096,000 | +116,000 | 1.03% | 8,718,960 |
| 2022-07-06 | 2022-07-04 | 0.485 | 16,980,000 | -60,000 | 1.02% | 8,235,300 |
| 2022-07-05 | 2022-06-30 | 0.495 | 17,040,000 | +257,500 | 1.03% | 8,434,800 |
| 2022-07-04 | 2022-06-29 | 0.560 | 16,782,500 | +403,000 | 1.01% | 9,398,200 |
| 2022-06-30 | 2022-06-28 | 0.570 | 16,379,500 | +23,500 | 0.99% | 9,336,315 |
| 2022-06-29 | 2022-06-27 | 0.570 | 16,356,000 | -45,500 | 0.98% | 9,322,920 |
| 2022-06-20 | 2022-06-16 | 0.600 | 16,401,500 | +15,000 | 0.99% | 9,840,900 |
| 2022-06-16 | 2022-06-14 | 0.630 | 16,386,500 | -20,000 | 0.99% | 10,323,495 |
| 2022-06-15 | 2022-06-13 | 0.630 | 16,406,500 | -60,000 | 0.99% | 10,336,095 |
| 2022-06-01 | 2022-05-30 | 0.600 | 16,466,500 | +101,500 | 0.99% | 9,879,900 |
| 2022-05-30 | 2022-05-26 | 0.610 | 16,365,000 | +100,000 | 0.99% | 9,982,650 |
| 2022-05-27 | 2022-05-25 | 0.620 | 16,265,000 | +2,000 | 0.98% | 10,084,300 |
| 2022-05-25 | 2022-05-23 | 0.610 | 16,263,000 | +130,000 | 0.98% | 9,920,430 |
| 2022-05-24 | 2022-05-20 | 0.650 | 16,133,000 | +27,500 | 0.97% | 10,486,450 |
| 2022-05-23 | 2022-05-19 | 0.650 | 16,105,500 | +100,000 | 0.97% | 10,468,575 |
| 2022-05-16 | 2022-05-12 | 0.680 | 16,005,500 | +110,000 | 0.96% | 10,883,740 |
| 2022-05-12 | 2022-05-10 | 0.640 | 15,895,500 | -46,000 | 0.96% | 10,173,120 |
| 2022-05-11 | 2022-05-06 | 0.630 | 15,941,500 | +23,000 | 0.96% | 10,043,145 |
| 2022-05-05 | 2022-05-03 | 0.670 | 15,918,500 | +10,000 | 0.96% | 10,665,395 |
| 2022-05-03 | 2022-04-28 | 0.670 | 15,908,500 | +100,000 | 0.96% | 10,658,695 |
| 2022-04-22 | 2022-04-20 | 0.710 | 15,808,500 | -6,500 | 0.95% | 11,224,035 |
| 2022-04-19 | 2022-04-13 | 0.680 | 15,815,000 | -5,000 | 0.95% | 10,754,200 |
| 2022-04-13 | 2022-04-11 | 0.700 | 15,820,000 | +100,000 | 0.95% | 11,074,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 15,720,000 | +130,000 | 0.95% | 11,004,000 |
| 2022-04-07 | 2022-04-04 | 0.730 | 15,590,000 | +70,000 | 0.94% | 11,380,700 |
| 2022-04-04 | 2022-03-31 | 0.730 | 15,520,000 | -20,000 | 0.93% | 11,329,600 |
| 2022-04-01 | 2022-03-30 | 0.700 | 15,540,000 | -14,000 | 0.94% | 10,878,000 |
| 2022-03-31 | 2022-03-29 | 0.700 | 15,554,000 | -3,000 | 0.94% | 10,887,800 |
| 2022-03-29 | 2022-03-25 | 0.690 | 15,557,000 | -3,000 | 0.94% | 10,734,330 |
| 2022-03-25 | 2022-03-23 | 0.700 | 15,560,000 | -15,000 | 0.94% | 10,892,000 |
| 2022-03-21 | 2022-03-17 | 0.640 | 15,575,000 | +200,000 | 0.94% | 9,968,000 |
| 2022-03-18 | 2022-03-16 | 0.590 | 15,375,000 | -5,000 | 0.93% | 9,071,250 |
| 2022-03-17 | 2022-03-15 | 0.560 | 15,380,000 | -10,000 | 0.93% | 8,612,800 |
| 2022-03-16 | 2022-03-14 | 0.600 | 15,390,000 | +63,500 | 0.93% | 9,234,000 |
| 2022-03-14 | 2022-03-10 | 0.700 | 15,326,500 | -270,500 | 0.92% | 10,728,550 |
| 2022-03-11 | 2022-03-09 | 0.740 | 15,597,000 | +7,000 | 0.94% | 11,541,780 |
| 2022-03-10 | 2022-03-08 | 0.760 | 15,590,000 | +53,000 | 0.94% | 11,848,400 |
| 2022-03-09 | 2022-03-07 | 0.730 | 15,537,000 | -278,500 | 0.94% | 11,342,010 |
| 2022-03-08 | 2022-03-04 | 0.750 | 15,815,500 | +43,000 | 0.95% | 11,861,625 |
| 2022-03-07 | 2022-03-03 | 0.770 | 15,772,500 | -20,000 | 0.95% | 12,144,825 |
| 2022-03-03 | 2022-03-01 | 0.800 | 15,792,500 | -43,500 | 0.95% | 12,634,000 |
| 2022-02-21 | 2022-02-17 | 0.850 | 15,836,000 | -4,000 | 0.95% | 13,460,600 |
| 2022-02-18 | 2022-02-16 | 0.830 | 15,840,000 | +55,000 | 0.95% | 13,147,200 |
| 2022-02-10 | 2022-02-08 | 0.750 | 15,785,000 | -40,000 | 0.95% | 11,838,750 |
| 2022-02-09 | 2022-02-07 | 0.720 | 15,825,000 | +20,000 | 0.95% | 11,394,000 |
| 2022-01-25 | 2022-01-21 | 0.740 | 15,805,000 | -35,000 | 0.95% | 11,695,700 |
| 2022-01-24 | 2022-01-20 | 0.790 | 15,840,000 | -395,000 | 0.95% | 12,513,600 |
| 2022-01-21 | 2022-01-19 | 0.880 | 16,235,000 | +10,000 | 0.98% | 14,286,800 |
| 2022-01-19 | 2022-01-17 | 0.890 | 16,225,000 | -25,000 | 0.98% | 14,440,250 |
| 2022-01-18 | 2022-01-14 | 0.930 | 16,250,000 | -575,500 | 0.98% | 15,112,500 |
| 2022-01-17 | 2022-01-13 | 0.940 | 16,825,500 | +10,000 | 1.01% | 15,815,970 |
| 2022-01-14 | 2022-01-12 | 0.970 | 16,815,500 | +535,500 | 1.01% | 16,311,035 |
| 2022-01-13 | 2022-01-11 | 0.920 | 16,280,000 | -10,000 | 0.98% | 14,977,600 |
| 2022-01-12 | 2022-01-10 | 0.940 | 16,290,000 | -55,000 | 0.98% | 15,312,600 |
| 2022-01-07 | 2022-01-05 | 0.930 | 16,345,000 | -129,500 | 0.98% | 15,200,850 |
| 2022-01-06 | 2022-01-04 | 0.970 | 16,474,500 | -45,000 | 0.99% | 15,980,265 |
| 2022-01-05 | 2022-01-03 | 0.910 | 16,519,500 | -79,000 | 0.99% | 15,032,745 |
| 2022-01-04 | 2021-12-31 | 0.920 | 16,598,500 | -20,000 | 1.00% | 15,270,620 |
| 2022-01-03 | 2021-12-29 | 0.940 | 16,618,500 | +34,500 | 1.00% | 15,621,390 |
| 2021-12-30 | 2021-12-28 | 0.910 | 16,584,000 | +22,000 | 1.00% | 15,091,440 |
| 2021-12-29 | 2021-12-24 | 0.970 | 16,562,000 | -97,000 | 1.00% | 16,065,140 |
| 2021-12-17 | 2021-12-15 | 1.250 | 16,659,000 | -971,000 | 1.00% | 20,823,750 |
| 2021-12-16 | 2021-12-14 | 0.830 | 17,630,000 | -60,000 | 1.06% | 14,632,900 |
| 2021-12-14 | 2021-12-10 | 0.760 | 17,690,000 | +1,148,500 | 1.07% | 13,444,400 |
| 2021-12-13 | 2021-12-09 | 0.740 | 16,541,500 | +5,000 | 1.00% | 12,240,710 |
| 2021-12-10 | 2021-12-08 | 0.750 | 16,536,500 | +430,000 | 1.00% | 12,402,375 |
| 2021-12-09 | 2021-12-07 | 0.690 | 16,106,500 | -2,000 | 0.97% | 11,113,485 |
| 2021-12-08 | 2021-12-06 | 0.680 | 16,108,500 | -40,000 | 0.97% | 10,953,780 |
| 2021-12-03 | 2021-12-01 | 0.660 | 16,148,500 | -37,500 | 0.97% | 10,658,010 |
| 2021-12-02 | 2021-11-30 | 0.690 | 16,186,000 | -17,500 | 0.97% | 11,168,340 |
| 2021-12-01 | 2021-11-29 | 0.670 | 16,203,500 | -109,000 | 0.98% | 10,856,345 |
| 2021-11-30 | 2021-11-26 | 0.670 | 16,312,500 | +78,500 | 0.98% | 10,929,375 |
| 2021-11-29 | 2021-11-25 | 0.690 | 16,234,000 | +245,000 | 0.98% | 11,201,460 |
| 2021-11-26 | 2021-11-24 | 0.610 | 15,989,000 | +80,000 | 0.96% | 9,753,290 |
| 2021-11-25 | 2021-11-23 | 0.630 | 15,909,000 | -15,000 | 0.96% | 10,022,670 |
| 2021-11-24 | 2021-11-22 | 0.620 | 15,924,000 | +10,000 | 0.96% | 9,872,880 |
| 2021-11-23 | 2021-11-19 | 0.680 | 15,914,000 | +130,000 | 0.96% | 10,821,520 |
| 2021-11-22 | 2021-11-18 | 0.700 | 15,784,000 | -90,000 | 0.95% | 11,048,800 |
| 2021-11-19 | 2021-11-17 | 0.710 | 15,874,000 | +70,000 | 0.96% | 11,270,540 |
| 2021-11-18 | 2021-11-16 | 0.660 | 15,804,000 | -80,000 | 0.95% | 10,430,640 |
| 2021-11-15 | 2021-11-11 | 0.600 | 15,884,000 | -5,000 | 0.96% | 9,530,400 |
| 2021-11-10 | 2021-11-08 | 0.610 | 15,889,000 | +20,000 | 0.96% | 9,692,290 |
| 2021-11-09 | 2021-11-05 | 0.610 | 15,869,000 | +218,000 | 0.96% | 9,680,090 |
| 2021-11-08 | 2021-11-04 | 0.700 | 15,651,000 | +94,500 | 0.94% | 10,955,700 |
| 2021-11-05 | 2021-11-03 | 0.670 | 15,556,500 | +69,000 | 0.94% | 10,422,855 |
| 2021-11-04 | 2021-11-02 | 0.630 | 15,487,500 | +90,000 | 0.93% | 9,757,125 |
| 2021-11-03 | 2021-11-01 | 0.590 | 15,397,500 | -879,500 | 0.93% | 9,084,525 |
| 2021-11-02 | 2021-10-29 | 0.600 | 16,277,000 | +1,339,000 | 0.98% | 9,766,200 |
| 2021-10-29 | 2021-10-27 | 0.580 | 14,938,000 | +15,000 | 0.90% | 8,664,040 |
| 2021-10-27 | 2021-10-25 | 0.590 | 14,923,000 | +40,000 | 0.90% | 8,804,570 |
| 2021-10-26 | 2021-10-22 | 0.590 | 14,883,000 | +151,000 | 0.90% | 8,780,970 |
| 2021-10-22 | 2021-10-20 | 0.570 | 14,732,000 | +195,500 | 0.89% | 8,397,240 |
| 2021-10-21 | 2021-10-19 | 0.580 | 14,536,500 | +185,000 | 0.88% | 8,431,170 |
| 2021-10-20 | 2021-10-18 | 0.630 | 14,351,500 | +40,000 | 0.86% | 9,041,445 |
| 2021-10-19 | 2021-10-15 | 0.600 | 14,311,500 | +215,500 | 0.86% | 8,586,900 |
| 2021-10-18 | 2021-10-12 | 0.600 | 14,096,000 | +78,000 | 0.85% | 8,457,600 |
| 2021-10-15 | 2021-10-11 | 0.570 | 14,018,000 | +92,500 | 0.84% | 7,990,260 |
| 2021-10-11 | 2021-10-07 | 0.570 | 13,925,500 | +10,000 | 0.84% | 7,937,535 |
| 2021-10-07 | 2021-10-05 | 0.570 | 13,915,500 | +103,500 | 0.84% | 7,931,835 |
| 2021-10-06 | 2021-10-04 | 0.570 | 13,812,000 | +9,500 | 0.83% | 7,872,840 |
| 2021-10-05 | 2021-09-30 | 0.600 | 13,802,500 | +36,000 | 0.83% | 8,281,500 |
| 2021-10-04 | 2021-09-29 | 0.600 | 13,766,500 | -33,000 | 0.83% | 8,259,900 |
| 2021-09-30 | 2021-09-28 | 0.610 | 13,799,500 | -282,500 | 0.83% | 8,417,695 |
| 2021-09-28 | 2021-09-24 | 0.600 | 14,082,000 | +21,000 | 0.85% | 8,449,200 |
| 2021-09-27 | 2021-09-23 | 0.630 | 14,061,000 | +79,000 | 0.85% | 8,858,430 |
| 2021-09-24 | 2021-09-21 | 0.630 | 13,982,000 | +16,000 | 0.84% | 8,808,660 |
| 2021-09-21 | 2021-09-17 | 0.700 | 13,966,000 | -266,500 | 0.84% | 9,776,200 |
| 2021-09-20 | 2021-09-16 | 0.710 | 14,232,500 | +45,000 | 0.86% | 10,105,075 |
| 2021-09-16 | 2021-09-14 | 0.800 | 14,187,500 | -15,500 | 0.85% | 11,350,000 |
| 2021-09-15 | 2021-09-13 | 0.790 | 14,203,000 | -300,000 | 0.86% | 11,220,370 |
| 2021-09-13 | 2021-09-09 | 0.790 | 14,503,000 | +35,500 | 0.87% | 11,457,370 |
| 2021-09-10 | 2021-09-08 | 0.800 | 14,467,500 | +32,500 | 0.87% | 11,574,000 |
| 2021-09-08 | 2021-09-06 | 0.820 | 14,435,000 | +50,000 | 0.87% | 11,836,700 |
| 2021-09-06 | 2021-09-02 | 0.860 | 14,385,000 | -2,000 | 0.87% | 12,371,100 |
| 2021-08-31 | 2021-08-27 | 0.830 | 14,387,000 | +13,000 | 0.87% | 11,941,210 |
| 2021-08-30 | 2021-08-26 | 0.820 | 14,374,000 | +10,000 | 0.87% | 11,786,680 |
| 2021-08-27 | 2021-08-25 | 0.820 | 14,364,000 | -32,000 | 0.86% | 11,778,480 |
| 2021-08-24 | 2021-08-20 | 0.890 | 14,396,000 | +347,000 | 0.87% | 12,812,440 |
| 2021-08-23 | 2021-08-19 | 0.910 | 14,049,000 | +79,500 | 0.85% | 12,784,590 |
| 2021-08-20 | 2021-08-18 | 0.930 | 13,969,500 | +85,500 | 0.84% | 12,991,635 |
| 2021-08-19 | 2021-08-17 | 0.910 | 13,884,000 | +131,000 | 0.84% | 12,634,440 |
| 2021-08-18 | 2021-08-16 | 0.930 | 13,753,000 | +30,000 | 0.83% | 12,790,290 |
| 2021-08-17 | 2021-08-13 | 0.940 | 13,723,000 | +106,500 | 0.83% | 12,899,620 |
| 2021-08-16 | 2021-08-12 | 0.960 | 13,616,500 | +71,500 | 0.82% | 13,071,840 |
| 2021-08-13 | 2021-08-11 | 0.960 | 13,545,000 | +87,500 | 0.82% | 13,003,200 |
| 2021-08-12 | 2021-08-10 | 1.000 | 13,457,500 | +12,000 | 0.81% | 13,457,500 |
| 2021-08-11 | 2021-08-09 | 1.000 | 13,445,500 | +243,500 | 0.81% | 13,445,500 |
| 2021-08-10 | 2021-08-06 | 1.020 | 13,202,000 | +70,000 | 0.79% | 13,466,040 |
| 2021-08-09 | 2021-08-05 | 1.000 | 13,132,000 | +50,000 | 0.79% | 13,132,000 |
| 2021-08-05 | 2021-08-03 | 1.000 | 13,082,000 | -575,500 | 0.79% | 13,082,000 |
| 2021-08-04 | 2021-08-02 | 0.910 | 13,657,500 | -43,000 | 0.82% | 12,428,325 |
| 2021-08-03 | 2021-07-30 | 0.920 | 13,700,500 | -27,000 | 0.82% | 12,604,460 |
| 2021-08-02 | 2021-07-29 | 0.940 | 13,727,500 | -64,000 | 0.83% | 12,903,850 |
| 2021-07-30 | 2021-07-28 | 0.910 | 13,791,500 | -88,000 | 0.83% | 12,550,265 |
| 2021-07-29 | 2021-07-27 | 0.900 | 13,879,500 | -308,500 | 0.84% | 12,491,550 |
| 2021-07-28 | 2021-07-26 | 0.990 | 14,188,000 | -419,500 | 0.85% | 14,046,120 |
| 2021-07-27 | 2021-07-23 | 0.990 | 14,607,500 | -274,500 | 0.88% | 14,461,425 |
| 2021-07-26 | 2021-07-22 | 0.990 | 14,882,000 | -269,000 | 0.90% | 14,733,180 |
| 2021-07-23 | 2021-07-21 | 1.010 | 15,151,000 | -34,000 | 0.91% | 15,302,510 |
| 2021-07-22 | 2021-07-20 | 1.000 | 15,185,000 | -110,500 | 0.91% | 15,185,000 |
| 2021-07-21 | 2021-07-19 | 1.060 | 15,295,500 | -372,000 | 0.92% | 16,213,230 |
| 2021-07-20 | 2021-07-16 | 0.980 | 15,667,500 | -55,500 | 0.94% | 15,354,150 |
| 2021-07-19 | 2021-07-15 | 1.010 | 15,723,000 | -14,500 | 0.95% | 15,880,230 |
| 2021-07-16 | 2021-07-14 | 1.040 | 15,737,500 | -36,500 | 0.95% | 16,367,000 |
| 2021-07-15 | 2021-07-13 | 1.040 | 15,774,000 | -10,500 | 0.95% | 16,404,960 |
| 2021-07-14 | 2021-07-12 | 1.050 | 15,784,500 | +1,000 | 0.95% | 16,573,725 |
| 2021-07-13 | 2021-07-09 | 1.030 | 15,783,500 | -35,500 | 0.95% | 16,257,005 |
| 2021-07-12 | 2021-07-08 | 0.970 | 15,819,000 | -279,000 | 0.95% | 15,344,430 |
| 2021-07-09 | 2021-07-07 | 1.040 | 16,098,000 | -3,500 | 0.97% | 16,741,920 |
| 2021-07-08 | 2021-07-06 | 1.030 | 16,101,500 | +55,000 | 0.97% | 16,584,545 |
| 2021-07-07 | 2021-07-05 | 1.010 | 16,046,500 | -38,000 | 0.97% | 16,206,965 |
| 2021-07-06 | 2021-07-02 | 1.050 | 16,084,500 | -74,000 | 0.97% | 16,888,725 |
| 2021-07-05 | 2021-06-30 | 1.090 | 16,158,500 | -13,500 | 0.97% | 17,612,765 |
| 2021-07-02 | 2021-06-29 | 1.130 | 16,172,000 | -57,000 | 0.97% | 18,274,360 |
| 2021-06-30 | 2021-06-28 | 1.110 | 16,229,000 | -75,000 | 0.98% | 18,014,190 |
| 2021-06-29 | 2021-06-25 | 1.130 | 16,304,000 | -104,500 | 0.98% | 18,423,520 |
| 2021-06-28 | 2021-06-24 | 1.150 | 16,408,500 | -79,000 | 0.99% | 18,869,775 |
| 2021-06-25 | 2021-06-23 | 1.120 | 16,487,500 | -122,500 | 0.99% | 18,466,000 |
| 2021-06-24 | 2021-06-22 | 1.120 | 16,610,000 | -62,500 | 1.00% | 18,603,200 |
| 2021-06-23 | 2021-06-21 | 1.110 | 16,672,500 | -80,500 | 1.00% | 18,506,475 |
| 2021-06-22 | 2021-06-18 | 1.130 | 16,753,000 | +9,000 | 1.01% | 18,930,890 |
| 2021-06-21 | 2021-06-17 | 1.170 | 16,744,000 | -180,000 | 1.01% | 19,590,480 |
| 2021-06-18 | 2021-06-16 | 1.220 | 16,924,000 | -165,000 | 1.02% | 20,647,280 |
| 2021-06-17 | 2021-06-15 | 1.210 | 17,089,000 | -215,500 | 1.03% | 20,677,690 |
| 2021-06-16 | 2021-06-11 | 1.220 | 17,304,500 | -50,000 | 1.04% | 21,111,490 |
| 2021-06-15 | 2021-06-10 | 1.210 | 17,354,500 | -80,500 | 1.05% | 20,998,945 |
| 2021-06-11 | 2021-06-09 | 1.300 | 17,435,000 | -217,500 | 1.05% | 22,665,500 |
| 2021-06-10 | 2021-06-08 | 1.260 | 17,652,500 | -77,500 | 1.06% | 22,242,150 |
| 2021-06-09 | 2021-06-07 | 1.300 | 17,730,000 | -208,500 | 1.07% | 23,049,000 |
| 2021-06-08 | 2021-06-04 | 1.240 | 17,938,500 | -161,000 | 1.08% | 22,243,740 |
| 2021-06-07 | 2021-06-03 | 1.240 | 18,099,500 | -100,500 | 1.09% | 22,443,380 |
| 2021-06-04 | 2021-06-02 | 1.330 | 18,200,000 | -633,500 | 1.10% | 24,206,000 |
| 2021-06-03 | 2021-06-01 | 1.430 | 18,833,500 | -738,500 | 1.13% | 26,931,905 |
| 2021-06-02 | 2021-05-31 | 1.470 | 19,572,000 | -967,500 | 1.18% | 28,770,840 |
| 2021-06-01 | 2021-05-28 | 1.280 | 20,539,500 | -105,000 | 1.24% | 26,290,560 |
| 2021-05-31 | 2021-05-27 | 1.290 | 20,644,500 | -2,500 | 1.24% | 26,631,405 |
| 2021-05-28 | 2021-05-26 | 1.270 | 20,647,000 | +36,000 | 1.24% | 26,221,690 |
| 2021-05-27 | 2021-05-25 | 1.270 | 20,611,000 | -33,500 | 1.24% | 26,175,970 |
| 2021-05-26 | 2021-05-24 | 1.280 | 20,644,500 | -3,000 | 1.24% | 26,424,960 |
| 2021-05-25 | 2021-05-21 | 1.270 | 20,647,500 | -17,000 | 1.24% | 26,222,325 |
| 2021-05-24 | 2021-05-20 | 1.280 | 20,664,500 | +4,500 | 1.24% | 26,450,560 |
| 2021-05-21 | 2021-05-18 | 1.290 | 20,660,000 | +17,000 | 1.24% | 26,651,400 |
| 2021-05-20 | 2021-05-17 | 1.340 | 20,643,000 | -21,000 | 1.24% | 27,661,620 |
| 2021-05-18 | 2021-05-14 | 1.310 | 20,664,000 | -73,500 | 1.24% | 27,069,840 |
| 2021-05-17 | 2021-05-13 | 1.250 | 20,737,500 | -74,500 | 1.25% | 25,921,875 |
| 2021-05-14 | 2021-05-12 | 1.320 | 20,812,000 | -232,000 | 1.25% | 27,471,840 |
| 2021-05-13 | 2021-05-11 | 1.310 | 21,044,000 | -82,000 | 1.27% | 27,567,640 |
| 2021-05-12 | 2021-05-10 | 1.450 | 21,126,000 | -30,000 | 1.27% | 30,632,700 |
| 2021-05-11 | 2021-05-07 | 1.420 | 21,156,000 | -51,495 | 1.27% | 30,041,520 |
| 2021-05-10 | 2021-05-06 | 1.530 | 21,207,495 | +39,000 | 1.28% | 32,447,467 |
| 2021-05-07 | 2021-05-05 | 1.520 | 21,168,495 | -130,500 | 1.27% | 32,176,112 |
| 2021-05-06 | 2021-05-04 | 1.620 | 21,298,995 | -9,500 | 1.28% | 34,504,372 |
| 2021-05-05 | 2021-05-03 | 1.570 | 21,308,495 | +4,000 | 1.28% | 33,454,337 |
| 2021-05-04 | 2021-04-30 | 1.580 | 21,304,495 | -37,500 | 1.28% | 33,661,102 |
| 2021-05-03 | 2021-04-29 | 1.650 | 21,341,995 | -156,500 | 1.29% | 35,214,292 |
| 2021-04-30 | 2021-04-28 | 1.680 | 21,498,495 | -358,000 | 1.29% | 36,117,472 |
| 2021-04-29 | 2021-04-27 | 1.650 | 21,856,495 | -461,005 | 1.32% | 36,063,217 |
| 2021-04-28 | 2021-04-26 | 1.650 | 22,317,500 | -65,000 | 1.34% | 36,823,875 |
| 2021-04-27 | 2021-04-23 | 1.700 | 22,382,500 | -147,000 | 1.35% | 38,050,250 |
| 2021-04-26 | 2021-04-22 | 1.670 | 22,529,500 | -1,201,500 | 1.36% | 37,624,265 |
| 2021-04-23 | 2021-04-21 | 1.660 | 23,731,000 | -765,000 | 1.43% | 39,393,460 |
| 2021-04-22 | 2021-04-20 | 1.720 | 24,496,000 | -706,500 | 1.48% | 42,133,120 |
| 2021-04-21 | 2021-04-19 | 1.660 | 25,202,500 | -1,866,500 | 1.52% | 41,836,150 |
| 2021-04-20 | 2021-04-16 | 1.600 | 27,069,000 | -1,702,000 | 1.63% | 43,310,400 |
| 2021-04-19 | 2021-04-15 | 1.620 | 28,771,000 | -1,599,000 | 1.73% | 46,609,020 |
| 2021-04-16 | 2021-04-14 | 1.450 | 30,370,000 | -2,280,500 | 1.83% | 44,036,500 |
| 2021-04-15 | 2021-04-13 | 1.360 | 32,650,500 | -235,500 | 1.97% | 44,404,680 |
| 2021-04-14 | 2021-04-12 | 1.280 | 32,886,000 | -52,000 | 1.98% | 42,094,080 |
| 2021-04-13 | 2021-04-09 | 1.270 | 32,938,000 | -391,500 | 1.98% | 41,831,260 |
| 2021-04-12 | 2021-04-08 | 1.250 | 33,329,500 | -183,500 | 2.01% | 41,661,875 |
| 2021-04-09 | 2021-04-07 | 1.210 | 33,513,000 | -385,000 | 2.02% | 40,550,730 |
| 2021-04-08 | 2021-04-01 | 1.200 | 33,898,000 | -72,500 | 2.04% | 40,677,600 |
| 2021-04-07 | 2021-03-31 | 1.170 | 33,970,500 | -35,500 | 2.05% | 39,745,485 |
| 2021-04-01 | 2021-03-30 | 1.070 | 34,006,000 | -20,500 | 2.05% | 36,386,420 |
| 2021-03-31 | 2021-03-29 | 1.140 | 34,026,500 | -19,500 | 2.05% | 38,790,210 |
| 2021-03-30 | 2021-03-26 | 1.100 | 34,046,000 | -24,000 | 2.05% | 37,450,600 |
| 2021-03-26 | 2021-03-24 | 1.130 | 34,070,000 | -60,000 | 2.05% | 38,499,100 |
| 2021-03-25 | 2021-03-23 | 1.150 | 34,130,000 | -40,000 | 2.06% | 39,249,500 |
| 2021-03-24 | 2021-03-22 | 1.150 | 34,170,000 | -10,500 | 2.06% | 39,295,500 |
| 2021-03-23 | 2021-03-19 | 1.160 | 34,180,500 | -7,000 | 2.06% | 39,649,380 |
| 2021-03-22 | 2021-03-18 | 1.180 | 34,187,500 | -3,500 | 2.06% | 40,341,250 |
| 2021-03-19 | 2021-03-17 | 1.190 | 34,191,000 | -250,000 | 2.06% | 40,687,290 |
| 2021-03-18 | 2021-03-16 | 1.190 | 34,441,000 | -5,000 | 2.07% | 40,984,790 |
| 2021-03-17 | 2021-03-15 | 1.200 | 34,446,000 | -147,000 | 2.07% | 41,335,200 |
| 2021-03-16 | 2021-03-12 | 1.200 | 34,593,000 | -107,000 | 2.08% | 41,511,600 |
| 2021-03-15 | 2021-03-11 | 1.210 | 34,700,000 | -4,000 | 2.09% | 41,987,000 |
| 2021-03-12 | 2021-03-10 | 1.200 | 34,704,000 | -4,000 | 2.09% | 41,644,800 |
| 2021-03-11 | 2021-03-09 | 1.200 | 34,708,000 | -18,000 | 2.09% | 41,649,600 |
| 2021-03-10 | 2021-03-08 | 1.180 | 34,726,000 | -23,000 | 2.09% | 40,976,680 |
| 2021-03-09 | 2021-03-05 | 1.280 | 34,749,000 | -84,000 | 2.09% | 44,478,720 |
| 2021-03-08 | 2021-03-04 | 1.260 | 34,833,000 | -16,500 | 2.10% | 43,889,580 |
| 2021-03-05 | 2021-03-03 | 1.300 | 34,849,500 | -157,500 | 2.10% | 45,304,350 |
| 2021-03-04 | 2021-03-02 | 1.280 | 35,007,000 | -59,000 | 2.11% | 44,808,960 |
| 2021-03-03 | 2021-03-01 | 1.280 | 35,066,000 | -20,500 | 2.11% | 44,884,480 |
| 2021-03-02 | 2021-02-26 | 1.260 | 35,086,500 | -32,500 | 2.11% | 44,208,990 |
| 2021-03-01 | 2021-02-25 | 1.250 | 35,119,000 | -171,000 | 2.11% | 43,898,750 |
| 2021-02-26 | 2021-02-24 | 1.240 | 35,290,000 | -37,000 | 2.12% | 43,759,600 |
| 2021-02-25 | 2021-02-23 | 1.280 | 35,327,000 | -35,500 | 2.13% | 45,218,560 |
| 2021-02-24 | 2021-02-22 | 1.290 | 35,362,500 | -190,000 | 2.13% | 45,617,625 |
| 2021-02-23 | 2021-02-19 | 1.280 | 35,552,500 | -46,000 | 2.14% | 45,507,200 |
| 2021-02-22 | 2021-02-18 | 1.290 | 35,598,500 | -146,000 | 2.14% | 45,922,065 |
| 2021-02-19 | 2021-02-17 | 1.320 | 35,744,500 | -8,000 | 2.15% | 47,182,740 |
| 2021-02-18 | 2021-02-16 | 1.320 | 35,752,500 | +38,500 | 2.15% | 47,193,300 |
| 2021-02-17 | 2021-02-11 | 1.290 | 35,714,000 | -135,500 | 2.15% | 46,071,060 |
| 2021-02-16 | 2021-02-09 | 1.300 | 35,849,500 | -76,500 | 2.16% | 46,604,350 |
| 2021-02-10 | 2021-02-08 | 1.300 | 35,926,000 | -212,000 | 2.16% | 46,703,800 |
| 2021-02-09 | 2021-02-05 | 1.210 | 36,138,000 | -227,500 | 2.17% | 43,726,980 |
| 2021-02-08 | 2021-02-04 | 1.160 | 36,365,500 | -46,500 | 2.19% | 42,183,980 |
| 2021-02-05 | 2021-02-03 | 1.200 | 36,412,000 | -28,000 | 2.19% | 43,694,400 |
| 2021-02-04 | 2021-02-02 | 1.230 | 36,440,000 | -14,000 | 2.19% | 44,821,200 |
| 2021-02-03 | 2021-02-01 | 1.240 | 36,454,000 | +4,000 | 2.19% | 45,202,960 |
| 2021-02-02 | 2021-01-29 | 1.270 | 36,450,000 | -3,000 | 2.19% | 46,291,500 |
| 2021-02-01 | 2021-01-28 | 1.280 | 36,453,000 | -20,000 | 2.19% | 46,659,840 |
| 2021-01-29 | 2021-01-27 | 1.290 | 36,473,000 | +78,000 | 2.19% | 47,050,170 |
| 2021-01-28 | 2021-01-26 | 1.310 | 36,395,000 | -26,000 | 2.19% | 47,677,450 |
| 2021-01-27 | 2021-01-25 | 1.320 | 36,421,000 | -11,000 | 2.19% | 48,075,720 |
| 2021-01-26 | 2021-01-22 | 1.350 | 36,432,000 | -18,000 | 2.19% | 49,183,200 |
| 2021-01-25 | 2021-01-21 | 1.360 | 36,450,000 | -28,500 | 2.19% | 49,572,000 |
| 2021-01-22 | 2021-01-20 | 1.360 | 36,478,500 | -138,000 | 2.19% | 49,610,760 |
| 2021-01-21 | 2021-01-19 | 1.390 | 36,616,500 | -76,500 | 2.20% | 50,896,935 |
| 2021-01-20 | 2021-01-18 | 1.370 | 36,693,000 | +93,000 | 2.21% | 50,269,410 |
| 2021-01-19 | 2021-01-15 | 1.340 | 36,600,000 | +60,000 | 2.20% | 49,044,000 |
| 2021-01-18 | 2021-01-14 | 1.360 | 36,540,000 | -14,500 | 2.20% | 49,694,400 |
| 2021-01-14 | 2021-01-12 | 1.430 | 36,554,500 | +6,000 | 2.20% | 52,272,935 |
| 2021-01-07 | 2021-01-05 | 1.450 | 36,548,500 | +78,000 | 2.20% | 52,995,325 |
| 2021-01-06 | 2021-01-04 | 1.480 | 36,470,500 | +141,500 | 2.19% | 53,976,340 |
| 2021-01-05 | 2020-12-31 | 1.470 | 36,329,000 | -1,500 | 2.19% | 53,403,630 |
| 2021-01-04 | 2020-12-29 | 1.440 | 36,330,500 | -100,000 | 2.19% | 52,315,920 |
| 2020-12-30 | 2020-12-28 | 1.410 | 36,430,500 | -2,000 | 2.19% | 51,367,005 |
| 2020-12-29 | 2020-12-24 | 1.400 | 36,432,500 | -104,000 | 2.19% | 51,005,500 |
| 2020-12-28 | 2020-12-22 | 1.400 | 36,536,500 | +500 | 2.20% | 51,151,100 |
| 2020-12-23 | 2020-12-21 | 1.400 | 36,536,000 | +15,500 | 2.20% | 51,150,400 |
| 2020-12-22 | 2020-12-18 | 1.400 | 36,520,500 | -423,500 | 2.20% | 51,128,700 |
| 2020-12-17 | 2020-12-15 | 1.420 | 36,944,000 | +50,000 | 2.22% | 52,460,480 |
| 2020-12-16 | 2020-12-14 | 1.380 | 36,894,000 | -200,000 | 2.22% | 50,913,720 |
| 2020-12-15 | 2020-12-11 | 1.310 | 37,094,000 | +1,500 | 2.23% | 48,593,140 |
| 2020-12-09 | 2020-12-07 | 1.280 | 37,092,500 | +10,000 | 2.23% | 47,478,400 |
| 2020-12-07 | 2020-12-03 | 1.260 | 37,082,500 | +17,000 | 2.23% | 46,723,950 |
| 2020-12-03 | 2020-12-01 | 1.330 | 37,065,500 | -193,000 | 2.23% | 49,297,115 |
| 2020-12-02 | 2020-11-30 | 1.310 | 37,258,500 | -350,000 | 2.24% | 48,808,635 |
| 2020-12-01 | 2020-11-27 | 1.340 | 37,608,500 | -439,000 | 2.26% | 50,395,390 |
| 2020-11-30 | 2020-11-26 | 1.350 | 38,047,500 | -50,000 | 2.29% | 51,364,125 |
| 2020-11-25 | 2020-11-23 | 1.410 | 38,097,500 | -245,000 | 2.29% | 53,717,475 |
| 2020-11-17 | 2020-11-13 | 1.500 | 38,342,500 | -110,000 | 2.31% | 57,513,750 |
| 2020-11-09 | 2020-11-05 | 1.440 | 38,452,500 | -8,000 | 2.31% | 55,371,600 |
| 2020-11-03 | 2020-10-30 | 1.410 | 38,460,500 | -2,000 | 2.31% | 54,229,305 |
| 2020-10-22 | 2020-10-20 | 1.440 | 38,462,500 | +500 | 2.31% | 55,386,000 |
| 2020-10-07 | 2020-10-05 | 1.450 | 38,462,000 | -5,000 | 2.31% | 55,769,900 |
| 2020-10-06 | 2020-09-30 | 1.450 | 38,467,000 | -126,500 | 2.31% | 55,777,150 |
| 2020-09-29 | 2020-09-25 | 1.300 | 38,593,500 | -250,000 | 2.32% | 50,171,550 |
| 2020-09-28 | 2020-09-24 | 1.390 | 38,843,500 | -23,000 | 2.34% | 53,992,465 |
| 2020-09-25 | 2020-09-23 | 1.470 | 38,866,500 | -682,000 | 2.34% | 57,133,755 |
| 2020-09-24 | 2020-09-22 | 1.480 | 39,548,500 | -600,000 | 2.38% | 58,531,780 |
| 2020-09-23 | 2020-09-21 | 1.500 | 40,148,500 | +2,000 | 2.42% | 60,222,750 |
| 2020-09-22 | 2020-09-18 | 1.640 | 40,146,500 | +70,500 | 2.42% | 65,840,260 |
| 2020-09-21 | 2020-09-17 | 1.510 | 40,076,000 | +24,000 | 2.41% | 60,514,760 |
| 2020-09-18 | 2020-09-16 | 1.490 | 40,052,000 | +10,000 | 2.41% | 59,677,480 |
| 2020-09-15 | 2020-09-11 | 1.450 | 40,042,000 | -15,000 | 2.41% | 58,060,900 |
| 2020-09-14 | 2020-09-10 | 1.450 | 40,057,000 | +12,000 | 2.41% | 58,082,650 |
| 2020-09-10 | 2020-09-08 | 1.430 | 40,045,000 | -7,000 | 2.41% | 57,264,350 |
| 2020-09-08 | 2020-09-04 | 1.440 | 40,052,000 | -30,000 | 2.41% | 57,674,880 |
| 2020-09-07 | 2020-09-03 | 1.450 | 40,082,000 | -7,000 | 2.41% | 58,118,900 |
| 2020-09-04 | 2020-09-02 | 1.430 | 40,089,000 | -10,000 | 2.41% | 57,327,270 |
| 2020-09-01 | 2020-08-28 | 1.360 | 40,099,000 | +74,000 | 2.41% | 54,534,640 |
| 2020-08-25 | 2020-08-21 | 1.350 | 40,025,000 | +60,500 | 2.41% | 54,033,750 |
| 2020-08-24 | 2020-08-20 | 1.360 | 39,964,500 | +9,000 | 2.40% | 54,351,720 |
| 2020-08-20 | 2020-08-18 | 1.400 | 39,955,500 | -9,500 | 2.40% | 55,937,700 |
| 2020-08-13 | 2020-08-11 | 1.380 | 39,965,000 | -10,000 | 2.40% | 55,151,700 |
| 2020-08-11 | 2020-08-07 | 1.420 | 39,975,000 | -119,500 | 2.41% | 56,764,500 |
| 2020-08-06 | 2020-08-04 | 1.470 | 40,094,500 | -2,000 | 2.41% | 58,938,915 |
| 2020-08-05 | 2020-08-03 | 1.480 | 40,096,500 | +15,000 | 2.41% | 59,342,820 |
| 2020-08-04 | 2020-07-31 | 1.420 | 40,081,500 | +58,000 | 2.41% | 56,915,730 |
| 2020-07-31 | 2020-07-29 | 1.380 | 40,023,500 | +75,000 | 2.41% | 55,232,430 |
| 2020-07-30 | 2020-07-28 | 1.400 | 39,948,500 | -7,500 | 2.40% | 55,927,900 |
| 2020-07-29 | 2020-07-27 | 1.460 | 39,956,000 | -110,500 | 2.40% | 58,335,760 |
| 2020-07-28 | 2020-07-24 | 1.720 | 40,066,500 | -2,000 | 2.41% | 68,914,380 |
| 2020-07-27 | 2020-07-23 | 1.810 | 40,068,500 | +33,000 | 2.41% | 72,523,985 |
| 2020-07-24 | 2020-07-22 | 1.790 | 40,035,500 | +1,000 | 2.41% | 71,663,545 |
| 2020-07-22 | 2020-07-20 | 1.820 | 40,034,500 | -10,000 | 2.41% | 72,862,790 |
| 2020-07-21 | 2020-07-17 | 1.810 | 40,044,500 | +58,500 | 2.41% | 72,480,545 |
| 2020-07-20 | 2020-07-16 | 1.780 | 39,986,000 | -5,000 | 2.41% | 71,175,080 |
| 2020-07-17 | 2020-07-15 | 1.800 | 39,991,000 | +45,000 | 2.41% | 71,983,800 |
| 2020-07-16 | 2020-07-14 | 1.820 | 39,946,000 | -252,000 | 2.40% | 72,701,720 |
| 2020-07-15 | 2020-07-13 | 1.810 | 40,198,000 | -21,500 | 2.42% | 72,758,380 |
| 2020-07-14 | 2020-07-10 | 1.600 | 40,219,500 | +115,000 | 2.42% | 64,351,200 |
| 2020-07-13 | 2020-07-09 | 1.460 | 40,104,500 | +10,000 | 2.41% | 58,552,570 |
| 2020-07-08 | 2020-07-06 | 1.500 | 40,094,500 | -30,000 | 2.41% | 60,141,750 |
| 2020-07-06 | 2020-07-02 | 1.430 | 40,124,500 | +18,000 | 2.41% | 57,378,035 |
| 2020-07-03 | 2020-06-30 | 1.500 | 40,106,500 | -3,000 | 2.41% | 60,159,750 |
| 2020-06-30 | 2020-06-26 | 1.500 | 40,109,500 | +54,500 | 2.41% | 60,164,250 |
| 2020-06-29 | 2020-06-24 | 1.520 | 40,055,000 | -55,000 | 2.41% | 60,883,600 |
| 2020-06-26 | 2020-06-23 | 1.540 | 40,110,000 | +65,500 | 2.41% | 61,769,400 |
| 2020-06-24 | 2020-06-22 | 1.540 | 40,044,500 | +7,000 | 2.41% | 61,668,530 |
| 2020-06-23 | 2020-06-19 | 1.590 | 40,037,500 | +7,500 | 2.41% | 63,659,625 |
| 2020-06-22 | 2020-06-18 | 1.500 | 40,030,000 | +30,000 | 2.41% | 60,045,000 |
| 2020-06-19 | 2020-06-17 | 1.400 | 40,000,000 | +3,000 | 2.41% | 56,000,000 |
| 2020-06-17 | 2020-06-15 | 1.340 | 39,997,000 | -4,000 | 2.41% | 53,595,980 |
| 2020-06-16 | 2020-06-12 | 1.410 | 40,001,000 | -79,500 | 2.41% | 56,401,410 |
| 2020-06-15 | 2020-06-11 | 1.440 | 40,080,500 | -10,000 | 2.41% | 57,715,920 |
| 2020-06-11 | 2020-06-09 | 1.430 | 40,090,500 | -102,500 | 2.41% | 57,329,415 |
| 2020-06-10 | 2020-06-08 | 1.420 | 40,193,000 | -122,000 | 2.42% | 57,074,060 |
| 2020-06-09 | 2020-06-05 | 1.430 | 40,315,000 | +33,000 | 2.43% | 57,650,450 |
| 2020-06-08 | 2020-06-04 | 1.500 | 40,282,000 | -87,500 | 2.42% | 60,423,000 |
| 2020-06-05 | 2020-06-03 | 1.500 | 40,369,500 | -500 | 2.43% | 60,554,250 |
| 2020-06-04 | 2020-06-02 | 1.490 | 40,370,000 | -134,500 | 2.43% | 60,151,300 |
| 2020-06-03 | 2020-06-01 | 1.500 | 40,504,500 | +135,000 | 2.44% | 60,756,750 |
| 2020-06-02 | 2020-05-29 | 1.580 | 40,369,500 | +85,500 | 2.42% | 63,783,810 |
| 2020-06-01 | 2020-05-28 | 1.450 | 40,284,000 | +39,000 | 2.41% | 58,411,800 |
| 2020-05-29 | 2020-05-27 | 1.490 | 40,245,000 | -107,500 | 2.41% | 59,965,050 |
| 2020-05-28 | 2020-05-26 | 1.250 | 40,352,500 | -152,000 | 2.42% | 50,440,625 |
| 2020-05-26 | 2020-05-22 | 1.130 | 40,504,500 | +42,000 | 2.43% | 45,770,085 |
| 2020-05-25 | 2020-05-21 | 1.080 | 40,462,500 | +30,000 | 2.42% | 43,699,500 |
| 2020-05-21 | 2020-05-19 | 1.000 | 40,432,500 | +20,000 | 2.42% | 40,432,500 |
| 2020-05-18 | 2020-05-14 | 0.990 | 40,412,500 | -444,500 | 2.42% | 40,008,375 |
| 2020-05-15 | 2020-05-13 | 0.990 | 40,857,000 | -213,500 | 2.45% | 40,448,430 |
| 2020-05-14 | 2020-05-12 | 1.000 | 41,070,500 | -110,000 | 2.46% | 41,070,500 |
| 2020-05-13 | 2020-05-11 | 1.000 | 41,180,500 | -178,000 | 2.47% | 41,180,500 |
| 2020-05-12 | 2020-05-08 | 1.000 | 41,358,500 | -94,500 | 2.48% | 41,358,500 |
| 2020-05-11 | 2020-05-07 | 1.000 | 41,453,000 | -66,000 | 2.48% | 41,453,000 |
| 2020-05-08 | 2020-05-06 | 1.000 | 41,519,000 | -583,500 | 2.49% | 41,519,000 |
| 2020-05-07 | 2020-05-05 | 0.970 | 42,102,500 | -108,000 | 2.52% | 40,839,425 |
| 2020-05-06 | 2020-05-04 | 0.940 | 42,210,500 | -18,000 | 2.53% | 39,677,870 |
| 2020-05-05 | 2020-04-29 | 0.970 | 42,228,500 | -49,500 | 2.53% | 40,961,645 |
| 2020-05-04 | 2020-04-28 | 1.000 | 42,278,000 | -145,500 | 2.53% | 42,278,000 |
| 2020-04-29 | 2020-04-27 | 0.990 | 42,423,500 | -148,500 | 2.54% | 41,999,265 |
| 2020-04-28 | 2020-04-24 | 1.000 | 42,572,000 | -271,500 | 2.55% | 42,572,000 |
| 2020-04-27 | 2020-04-23 | 0.990 | 42,843,500 | -49,000 | 2.57% | 42,415,065 |
| 2020-04-24 | 2020-04-22 | 0.980 | 42,892,500 | -111,500 | 2.57% | 42,034,650 |
| 2020-04-23 | 2020-04-21 | 1.000 | 43,004,000 | -202,500 | 2.58% | 43,004,000 |
| 2020-04-22 | 2020-04-20 | 0.970 | 43,206,500 | -56,500 | 2.59% | 41,910,305 |
| 2020-04-21 | 2020-04-17 | 0.980 | 43,263,000 | -38,500 | 2.59% | 42,397,740 |
| 2020-04-20 | 2020-04-16 | 1.000 | 43,301,500 | +58,000 | 2.59% | 43,301,500 |
| 2020-04-17 | 2020-04-15 | 1.030 | 43,243,500 | -212,500 | 2.59% | 44,540,805 |
| 2020-04-16 | 2020-04-14 | 1.050 | 43,456,000 | -1,791,500 | 2.60% | 45,628,800 |
| 2020-04-15 | 2020-04-09 | 1.050 | 45,247,500 | -986,500 | 2.71% | 47,509,875 |
| 2020-04-14 | 2020-04-08 | 0.920 | 46,234,000 | -100,500 | 2.77% | 42,535,280 |
| 2020-04-09 | 2020-04-07 | 0.910 | 46,334,500 | -112,500 | 2.78% | 42,164,395 |
| 2020-04-08 | 2020-04-06 | 0.900 | 46,447,000 | -51,000 | 2.78% | 41,802,300 |
| 2020-04-07 | 2020-04-03 | 0.900 | 46,498,000 | +57,500 | 2.79% | 41,848,200 |
| 2020-04-06 | 2020-04-02 | 0.890 | 46,440,500 | +345,000 | 2.78% | 41,332,045 |
| 2020-04-03 | 2020-04-01 | 0.900 | 46,095,500 | +156,000 | 2.76% | 41,485,950 |
| 2020-04-02 | 2020-03-31 | 0.910 | 45,939,500 | +478,000 | 2.75% | 41,804,945 |
| 2020-04-01 | 2020-03-30 | 0.950 | 45,461,500 | -115,500 | 2.72% | 43,188,425 |
| 2020-03-31 | 2020-03-27 | 0.950 | 45,577,000 | -358,000 | 2.73% | 43,298,150 |
| 2020-03-30 | 2020-03-26 | 0.930 | 45,935,000 | +8,000 | 2.75% | 42,719,550 |
| 2020-03-27 | 2020-03-25 | 0.960 | 45,927,000 | +169,500 | 2.75% | 44,089,920 |
| 2020-03-26 | 2020-03-24 | 0.940 | 45,757,500 | -92,500 | 2.74% | 43,012,050 |
| 2020-03-25 | 2020-03-23 | 0.960 | 45,850,000 | +27,500 | 2.75% | 44,016,000 |
| 2020-03-24 | 2020-03-20 | 0.960 | 45,822,500 | -155,000 | 2.75% | 43,989,600 |
| 2020-03-23 | 2020-03-19 | 0.930 | 45,977,500 | +68,000 | 2.75% | 42,759,075 |
| 2020-03-20 | 2020-03-18 | 1.020 | 45,909,500 | +151,500 | 2.75% | 46,827,690 |
| 2020-03-19 | 2020-03-17 | 1.040 | 45,758,000 | -142,500 | 2.74% | 47,588,320 |
| 2020-03-18 | 2020-03-16 | 1.110 | 45,900,500 | -81,500 | 2.75% | 50,949,555 |
| 2020-03-17 | 2020-03-13 | 1.150 | 45,982,000 | +4,000 | 2.76% | 52,879,300 |
| 2020-03-16 | 2020-03-12 | 1.250 | 45,978,000 | +18,500 | 2.75% | 57,472,500 |
| 2020-03-13 | 2020-03-11 | 1.240 | 45,959,500 | +7,000 | 2.75% | 56,989,780 |
| 2020-03-11 | 2020-03-09 | 1.250 | 45,952,500 | +12,000 | 2.75% | 57,440,625 |
| 2020-03-10 | 2020-03-06 | 1.340 | 45,940,500 | -37,000 | 2.75% | 61,560,270 |
| 2020-03-09 | 2020-03-05 | 1.370 | 45,977,500 | -45,500 | 2.75% | 62,989,175 |
| 2020-03-05 | 2020-03-03 | 1.390 | 46,023,000 | -25,500 | 2.76% | 63,971,970 |
| 2020-03-04 | 2020-03-02 | 1.410 | 46,048,500 | -70,000 | 2.76% | 64,928,385 |
| 2020-03-03 | 2020-02-28 | 1.440 | 46,118,500 | -14,000 | 2.76% | 66,410,640 |
| 2020-03-02 | 2020-02-27 | 1.490 | 46,132,500 | -28,000 | 2.76% | 68,737,425 |
| 2020-02-28 | 2020-02-26 | 1.480 | 46,160,500 | -40,500 | 2.77% | 68,317,540 |
| 2020-02-27 | 2020-02-25 | 1.530 | 46,201,000 | +146,500 | 2.77% | 70,687,530 |
| 2020-02-26 | 2020-02-24 | 1.580 | 46,054,500 | +111,500 | 2.76% | 72,766,110 |
| 2020-02-25 | 2020-02-21 | 1.600 | 45,943,000 | +12,500 | 2.75% | 73,508,800 |
| 2020-02-24 | 2020-02-20 | 1.590 | 45,930,500 | -21,000 | 2.75% | 73,029,495 |
| 2020-02-21 | 2020-02-19 | 1.580 | 45,951,500 | -4,500 | 2.75% | 72,603,370 |
| 2020-02-20 | 2020-02-18 | 1.580 | 45,956,000 | +192,000 | 2.75% | 72,610,480 |
| 2020-02-19 | 2020-02-17 | 1.620 | 45,764,000 | +163,500 | 2.74% | 74,137,680 |
| 2020-02-18 | 2020-02-14 | 1.620 | 45,600,500 | +49,000 | 2.73% | 73,872,810 |
| 2020-02-17 | 2020-02-13 | 1.600 | 45,551,500 | -47,500 | 2.73% | 72,882,400 |
| 2020-02-14 | 2020-02-12 | 1.600 | 45,599,000 | +111,500 | 2.73% | 72,958,400 |
| 2020-02-13 | 2020-02-11 | 1.630 | 45,487,500 | +98,000 | 2.73% | 74,144,625 |
| 2020-02-12 | 2020-02-10 | 1.640 | 45,389,500 | +141,500 | 2.72% | 74,438,780 |
| 2020-02-11 | 2020-02-07 | 1.650 | 45,248,000 | +215,000 | 2.71% | 74,659,200 |
| 2020-02-10 | 2020-02-06 | 1.640 | 45,033,000 | +40,000 | 2.70% | 73,854,120 |
| 2020-02-07 | 2020-02-05 | 1.620 | 44,993,000 | +102,000 | 2.70% | 72,888,660 |
| 2020-02-06 | 2020-02-04 | 1.620 | 44,891,000 | +393,500 | 2.69% | 72,723,420 |
| 2020-02-05 | 2020-02-03 | 1.600 | 44,497,500 | +247,500 | 2.67% | 71,196,000 |
| 2020-02-04 | 2020-01-31 | 1.610 | 44,250,000 | +5,000 | 2.65% | 71,242,500 |
| 2020-02-03 | 2020-01-30 | 1.650 | 44,245,000 | +560,500 | 2.65% | 73,004,250 |
| 2020-01-31 | 2020-01-29 | 1.650 | 43,684,500 | +176,000 | 2.62% | 72,079,425 |
| 2020-01-30 | 2020-01-24 | 1.680 | 43,508,500 | -11,000 | 2.61% | 73,094,280 |
| 2020-01-29 | 2020-01-22 | 1.720 | 43,519,500 | -60,000 | 2.61% | 74,853,540 |
| 2020-01-23 | 2020-01-21 | 1.720 | 43,579,500 | -76,000 | 2.61% | 74,956,740 |
| 2020-01-22 | 2020-01-20 | 1.700 | 43,655,500 | +25,000 | 2.62% | 74,214,350 |
| 2020-01-21 | 2020-01-17 | 1.700 | 43,630,500 | -28,000 | 2.61% | 74,171,850 |
| 2020-01-20 | 2020-01-16 | 1.730 | 43,658,500 | -52,500 | 2.62% | 75,529,205 |
| 2020-01-17 | 2020-01-15 | 1.680 | 43,711,000 | -678,000 | 2.62% | 73,434,480 |
| 2020-01-16 | 2020-01-14 | 1.720 | 44,389,000 | -199,000 | 2.66% | 76,349,080 |
| 2020-01-15 | 2020-01-13 | 1.760 | 44,588,000 | -347,000 | 2.67% | 78,474,880 |
| 2020-01-13 | 2020-01-09 | 1.740 | 44,935,000 | -5,000 | 2.69% | 78,186,900 |
| 2020-01-10 | 2020-01-08 | 1.720 | 44,940,000 | -20,000 | 2.69% | 77,296,800 |
| 2020-01-09 | 2020-01-07 | 1.730 | 44,960,000 | +10,000 | 2.69% | 77,780,800 |
| 2020-01-07 | 2020-01-03 | 1.780 | 44,950,000 | -26,000 | 2.69% | 80,011,000 |
| 2020-01-06 | 2020-01-02 | 1.800 | 44,976,000 | -9,000 | 2.69% | 80,956,800 |
| 2020-01-03 | 2019-12-31 | 1.800 | 44,985,000 | +12,500 | 2.70% | 80,973,000 |
| 2019-12-30 | 2019-12-24 | 1.760 | 44,972,500 | +200,000 | 2.69% | 79,151,600 |
| 2019-12-27 | 2019-12-20 | 1.800 | 44,772,500 | +98,000 | 2.68% | 80,590,500 |
| 2019-12-23 | 2019-12-19 | 1.800 | 44,674,500 | +22,000 | 2.68% | 80,414,100 |
| 2019-12-20 | 2019-12-18 | 1.790 | 44,652,500 | +37,000 | 2.68% | 79,927,975 |
| 2019-12-19 | 2019-12-17 | 1.800 | 44,615,500 | -13,500 | 2.67% | 80,307,900 |
| 2019-12-18 | 2019-12-16 | 1.790 | 44,629,000 | -24,000 | 2.67% | 79,885,910 |
| 2019-12-17 | 2019-12-13 | 1.810 | 44,653,000 | -3,500 | 2.68% | 80,821,930 |
| 2019-12-16 | 2019-12-12 | 1.820 | 44,656,500 | +24,500 | 2.68% | 81,274,830 |
| 2019-12-13 | 2019-12-11 | 1.820 | 44,632,000 | +32,000 | 2.67% | 81,230,240 |
| 2019-12-12 | 2019-12-10 | 1.840 | 44,600,000 | -40,500 | 2.67% | 82,064,000 |
| 2019-12-11 | 2019-12-09 | 1.830 | 44,640,500 | +2,500 | 2.67% | 81,692,115 |
| 2019-12-10 | 2019-12-06 | 1.830 | 44,638,000 | +44,000 | 2.67% | 81,687,540 |
| 2019-12-09 | 2019-12-05 | 1.790 | 44,594,000 | +22,500 | 2.67% | 79,823,260 |
| 2019-12-06 | 2019-12-04 | 1.790 | 44,571,500 | -31,000 | 2.67% | 79,782,985 |
| 2019-12-05 | 2019-12-03 | 1.800 | 44,602,500 | -33,000 | 2.67% | 80,284,500 |
| 2019-12-04 | 2019-12-02 | 1.880 | 44,635,500 | -32,500 | 2.67% | 83,914,740 |
| 2019-12-03 | 2019-11-29 | 1.950 | 44,668,000 | -97,000 | 2.68% | 87,102,600 |
| 2019-12-02 | 2019-11-28 | 1.910 | 44,765,000 | -24,000 | 2.68% | 85,501,150 |
| 2019-11-29 | 2019-11-27 | 1.890 | 44,789,000 | -80,500 | 2.68% | 84,651,210 |
| 2019-11-28 | 2019-11-26 | 1.880 | 44,869,500 | -91,000 | 2.69% | 84,354,660 |
| 2019-11-27 | 2019-11-25 | 1.830 | 44,960,500 | +65,000 | 2.66% | 82,277,715 |
| 2019-11-26 | 2019-11-22 | 1.820 | 44,895,500 | +145,500 | 2.66% | 81,709,810 |
| 2019-11-25 | 2019-11-21 | 1.790 | 44,750,000 | -81,000 | 2.65% | 80,102,500 |
| 2019-11-22 | 2019-11-20 | 1.930 | 44,831,000 | +165,000 | 2.66% | 86,523,830 |
| 2019-11-21 | 2019-11-19 | 1.930 | 44,666,000 | +4,000 | 2.65% | 86,205,380 |
| 2019-11-20 | 2019-11-18 | 1.880 | 44,662,000 | -42,500 | 2.65% | 83,964,560 |
| 2019-11-19 | 2019-11-15 | 1.950 | 44,704,500 | +22,500 | 2.65% | 87,173,775 |
| 2019-11-18 | 2019-11-14 | 1.960 | 44,682,000 | +24,000 | 2.65% | 87,576,720 |
| 2019-11-15 | 2019-11-13 | 1.970 | 44,658,000 | +24,000 | 2.64% | 87,976,260 |
| 2019-11-14 | 2019-11-12 | 1.950 | 44,634,000 | -52,000 | 2.64% | 87,036,300 |
| 2019-11-12 | 2019-11-08 | 1.920 | 44,686,000 | -22,000 | 2.65% | 85,797,120 |
| 2019-11-11 | 2019-11-07 | 2.030 | 44,708,000 | -40,000 | 2.65% | 90,757,240 |
| 2019-11-08 | 2019-11-06 | 1.990 | 44,748,000 | -10,000 | 2.65% | 89,048,520 |
| 2019-11-07 | 2019-11-05 | 2.010 | 44,758,000 | -22,000 | 2.65% | 89,963,580 |
| 2019-11-01 | 2019-10-30 | 2.030 | 44,780,000 | +44,500 | 2.65% | 90,903,400 |
| 2019-10-31 | 2019-10-29 | 2.000 | 44,735,500 | +104,000 | 2.65% | 89,471,000 |
| 2019-10-29 | 2019-10-25 | 2.000 | 44,631,500 | -10,000 | 2.64% | 89,263,000 |
| 2019-10-28 | 2019-10-24 | 2.020 | 44,641,500 | +11,500 | 2.64% | 90,175,830 |
| 2019-10-25 | 2019-10-23 | 2.130 | 44,630,000 | -1,000 | 2.64% | 95,061,900 |
| 2019-10-24 | 2019-10-22 | 2.130 | 44,631,000 | -64,000 | 2.64% | 95,064,030 |
| 2019-10-23 | 2019-10-21 | 2.170 | 44,695,000 | -29,500 | 2.65% | 96,988,150 |
| 2019-10-21 | 2019-10-17 | 2.180 | 44,724,500 | +4,000 | 2.65% | 97,499,410 |
| 2019-10-18 | 2019-10-16 | 2.180 | 44,720,500 | +66,000 | 2.65% | 97,490,690 |
| 2019-10-17 | 2019-10-15 | 2.180 | 44,654,500 | -31,000 | 2.64% | 97,346,810 |
| 2019-10-16 | 2019-10-14 | 2.190 | 44,685,500 | +8,500 | 2.65% | 97,861,245 |
| 2019-10-14 | 2019-10-10 | 2.190 | 44,677,000 | +88,500 | 2.65% | 97,842,630 |
| 2019-10-11 | 2019-10-09 | 2.190 | 44,588,500 | -14,000 | 2.64% | 97,648,815 |
| 2019-10-10 | 2019-10-08 | 2.190 | 44,602,500 | -500 | 2.64% | 97,679,475 |
| 2019-10-09 | 2019-10-04 | 2.180 | 44,603,000 | +5,000 | 2.64% | 97,234,540 |
| 2019-10-08 | 2019-10-03 | 2.180 | 44,598,000 | +500 | 2.64% | 97,223,640 |
| 2019-10-04 | 2019-10-02 | 2.190 | 44,597,500 | -4,000 | 2.64% | 97,668,525 |
| 2019-10-03 | 2019-09-30 | 2.280 | 44,601,500 | -40,500 | 2.64% | 101,691,420 |
| 2019-10-02 | 2019-09-27 | 2.280 | 44,642,000 | -12,000 | 2.64% | 101,783,760 |
| 2019-09-30 | 2019-09-26 | 2.240 | 44,654,000 | +11,000 | 2.64% | 100,024,960 |
| 2019-09-27 | 2019-09-25 | 2.200 | 44,643,000 | -10,000 | 2.64% | 98,214,600 |
| 2019-09-26 | 2019-09-24 | 2.130 | 44,653,000 | +228,000 | 2.64% | 95,110,890 |
| 2019-09-25 | 2019-09-23 | 2.200 | 44,425,000 | +57,500 | 2.63% | 97,735,000 |
| 2019-09-24 | 2019-09-20 | 2.250 | 44,367,500 | -14,500 | 2.63% | 99,826,875 |
| 2019-09-23 | 2019-09-19 | 2.230 | 44,382,000 | -14,500 | 2.63% | 98,971,860 |
| 2019-09-20 | 2019-09-18 | 2.270 | 44,396,500 | -4,500 | 2.63% | 100,780,055 |
| 2019-09-18 | 2019-09-16 | 2.270 | 44,401,000 | +16,500 | 2.63% | 100,790,270 |
| 2019-09-17 | 2019-09-13 | 2.300 | 44,384,500 | +30,000 | 2.63% | 102,084,350 |
| 2019-09-16 | 2019-09-12 | 2.280 | 44,354,500 | +5,000 | 2.63% | 101,128,260 |
| 2019-09-13 | 2019-09-11 | 2.270 | 44,349,500 | +19,500 | 2.63% | 100,673,365 |
| 2019-09-12 | 2019-09-10 | 2.270 | 44,330,000 | +22,500 | 2.63% | 100,629,100 |
| 2019-09-11 | 2019-09-09 | 2.300 | 44,307,500 | -170,000 | 2.62% | 101,907,250 |
| 2019-09-10 | 2019-09-06 | 2.310 | 44,477,500 | -54,500 | 2.63% | 102,743,025 |
| 2019-09-09 | 2019-09-05 | 2.310 | 44,532,000 | +2,000 | 2.64% | 102,868,920 |
| 2019-09-05 | 2019-09-03 | 2.400 | 44,530,000 | +7,000 | 2.64% | 106,872,000 |
| 2019-09-04 | 2019-09-02 | 2.370 | 44,523,000 | -219,500 | 2.64% | 105,519,510 |
| 2019-09-03 | 2019-08-30 | 2.300 | 44,742,500 | -102,500 | 2.65% | 102,907,750 |
| 2019-09-02 | 2019-08-29 | 2.290 | 44,845,000 | +626,000 | 2.66% | 102,695,050 |
| 2019-08-30 | 2019-08-28 | 2.470 | 44,219,000 | +434,000 | 2.62% | 109,220,930 |
| 2019-08-29 | 2019-08-27 | 2.670 | 43,785,000 | +221,000 | 2.59% | 116,905,950 |
| 2019-08-28 | 2019-08-26 | 2.570 | 43,564,000 | +12,500 | 2.58% | 111,959,480 |
| 2019-08-27 | 2019-08-23 | 2.510 | 43,551,500 | -30,000 | 2.58% | 109,314,265 |
| 2019-08-23 | 2019-08-21 | 2.540 | 43,581,500 | -2,500 | 2.58% | 110,697,010 |
| 2019-08-22 | 2019-08-20 | 2.520 | 43,584,000 | +13,500 | 2.58% | 109,831,680 |
| 2019-08-21 | 2019-08-19 | 2.440 | 43,570,500 | +30,000 | 2.58% | 106,312,020 |
| 2019-08-20 | 2019-08-16 | 2.380 | 43,540,500 | +30,000 | 2.58% | 103,626,390 |
| 2019-08-19 | 2019-08-15 | 2.410 | 43,510,500 | +10,500 | 2.58% | 104,860,305 |
| 2019-08-16 | 2019-08-14 | 2.440 | 43,500,000 | +77,500 | 2.58% | 106,140,000 |
| 2019-08-15 | 2019-08-13 | 2.460 | 43,422,500 | -24,500 | 2.57% | 106,819,350 |
| 2019-08-14 | 2019-08-12 | 2.690 | 43,447,000 | +78,000 | 2.57% | 116,872,430 |
| 2019-08-13 | 2019-08-09 | 2.670 | 43,369,000 | -178,500 | 2.57% | 115,795,230 |
| 2019-08-12 | 2019-08-08 | 2.770 | 43,547,500 | +15,500 | 2.58% | 120,626,575 |
| 2019-08-09 | 2019-08-07 | 2.790 | 43,532,000 | +55,000 | 2.58% | 121,454,280 |
| 2019-08-08 | 2019-08-06 | 2.740 | 43,477,000 | +270,500 | 2.57% | 119,126,980 |
| 2019-08-07 | 2019-08-05 | 3.080 | 43,206,500 | +197,000 | 2.56% | 133,076,020 |
| 2019-08-06 | 2019-08-02 | 3.480 | 43,009,500 | -94,500 | 2.55% | 149,673,060 |
| 2019-08-05 | 2019-08-01 | 3.690 | 43,104,000 | +20,000 | 2.55% | 159,053,760 |
| 2019-08-02 | 2019-07-31 | 3.640 | 43,084,000 | +25,000 | 2.55% | 156,825,760 |
| 2019-08-01 | 2019-07-30 | 3.760 | 43,059,000 | -5,000 | 2.55% | 161,901,840 |
| 2019-07-31 | 2019-07-29 | 3.720 | 43,064,000 | +51,500 | 2.55% | 160,198,080 |
| 2019-07-30 | 2019-07-26 | 3.850 | 43,012,500 | +119,000 | 2.55% | 165,598,125 |
| 2019-07-29 | 2019-07-25 | 3.780 | 42,893,500 | +21,000 | 2.54% | 162,137,430 |
| 2019-07-25 | 2019-07-23 | 3.730 | 42,872,500 | +500 | 2.54% | 159,914,425 |
| 2019-07-24 | 2019-07-22 | 3.730 | 42,872,000 | +10,000 | 2.54% | 159,912,560 |
| 2019-07-23 | 2019-07-19 | 3.750 | 42,862,000 | -600,500 | 2.54% | 160,732,500 |
| 2019-07-22 | 2019-07-18 | 3.810 | 43,462,500 | -803,000 | 2.57% | 165,592,125 |
| 2019-07-19 | 2019-07-17 | 4.050 | 44,265,500 | +2,500 | 2.62% | 179,275,275 |
| 2019-07-18 | 2019-07-16 | 4.080 | 44,263,000 | +17,000 | 2.62% | 180,593,040 |
| 2019-07-17 | 2019-07-15 | 4.150 | 44,246,000 | -3,500 | 2.62% | 183,620,900 |
| 2019-07-16 | 2019-07-12 | 4.240 | 44,249,500 | +94,500 | 2.62% | 187,617,880 |
| 2019-07-15 | 2019-07-11 | 4.040 | 44,155,000 | +67,500 | 2.62% | 178,386,200 |
| 2019-07-12 | 2019-07-10 | 4.150 | 44,087,500 | +117,000 | 2.61% | 182,963,125 |
| 2019-07-11 | 2019-07-09 | 3.970 | 43,970,500 | -63,000 | 2.60% | 174,562,885 |
| 2019-07-10 | 2019-07-08 | 3.950 | 44,033,500 | -5,000 | 2.61% | 173,932,325 |
| 2019-07-09 | 2019-07-05 | 3.940 | 44,038,500 | -2,500 | 2.61% | 173,511,690 |
| 2019-07-08 | 2019-07-04 | 3.970 | 44,041,000 | -500 | 2.61% | 174,842,770 |
| 2019-07-05 | 2019-07-03 | 4.000 | 44,041,500 | -90,000 | 2.61% | 176,166,000 |
| 2019-07-02 | 2019-06-27 | 4.090 | 44,131,500 | -38,000 | 2.61% | 180,497,835 |
| 2019-06-28 | 2019-06-26 | 4.030 | 44,169,500 | +8,000 | 2.62% | 178,003,085 |
| 2019-06-27 | 2019-06-25 | 4.050 | 44,161,500 | +1,944,000 | 2.62% | 178,854,075 |
| 2019-06-26 | 2019-06-24 | 4.160 | 42,217,500 | +8,000 | 2.50% | 175,624,800 |
| 2019-06-25 | 2019-06-21 | 4.080 | 42,209,500 | -129,000 | 2.50% | 172,214,760 |
| 2019-06-24 | 2019-06-20 | 4.360 | 42,338,500 | -27,500 | 2.51% | 184,595,860 |
| 2019-06-21 | 2019-06-19 | 4.350 | 42,366,000 | -31,500 | 2.51% | 184,292,100 |
| 2019-06-20 | 2019-06-18 | 4.400 | 42,397,500 | -4,500 | 2.51% | 186,549,000 |
| 2019-06-19 | 2019-06-17 | 4.440 | 42,402,000 | -2,500 | 2.51% | 188,264,880 |
| 2019-06-18 | 2019-06-14 | 4.430 | 42,404,500 | -22,000 | 2.51% | 187,851,935 |
| 2019-06-17 | 2019-06-13 | 4.600 | 42,426,500 | -62,000 | 2.51% | 195,161,900 |
| 2019-06-14 | 2019-06-12 | 4.800 | 42,488,500 | -22,000 | 2.52% | 203,944,800 |
| 2019-06-13 | 2019-06-11 | 4.730 | 42,510,500 | -46,000 | 2.52% | 201,074,665 |
| 2019-06-12 | 2019-06-10 | 4.650 | 42,556,500 | -106,500 | 2.52% | 197,887,725 |
| 2019-06-11 | 2019-06-06 | 4.560 | 42,663,000 | -18,500 | 2.53% | 194,543,280 |
| 2019-06-10 | 2019-06-05 | 4.710 | 42,681,500 | -1,000 | 2.53% | 201,029,865 |
| 2019-06-06 | 2019-06-04 | 4.720 | 42,682,500 | -247,500 | 2.53% | 201,461,400 |
| 2019-06-05 | 2019-06-03 | 4.970 | 42,930,000 | -20,500 | 2.54% | 213,362,100 |
| 2019-06-04 | 2019-05-31 | 5.210 | 42,950,500 | +51,500 | 2.54% | 223,772,105 |
| 2019-06-03 | 2019-05-30 | 5.300 | 42,899,000 | -268,500 | 2.54% | 227,364,700 |
| 2019-05-31 | 2019-05-29 | 5.180 | 43,167,500 | -283,500 | 2.56% | 223,607,650 |
| 2019-05-30 | 2019-05-28 | 4.700 | 43,451,000 | +76,500 | 2.57% | 204,219,700 |
| 2019-05-29 | 2019-05-27 | 5.010 | 43,374,500 | -2,500 | 2.57% | 217,306,245 |
| 2019-05-28 | 2019-05-24 | 5.270 | 43,377,000 | -124,500 | 2.57% | 228,596,790 |
| 2019-05-27 | 2019-05-23 | 5.240 | 43,501,500 | -20,000 | 2.58% | 227,947,860 |
| 2019-05-24 | 2019-05-22 | 5.240 | 43,521,500 | +620,000 | 2.58% | 228,052,660 |
| 2019-05-23 | 2019-05-21 | 5.100 | 42,901,500 | -2,500 | 2.54% | 218,797,650 |
| 2019-05-22 | 2019-05-20 | 5.000 | 42,904,000 | -24,000 | 2.54% | 214,520,000 |
| 2019-05-21 | 2019-05-17 | 5.180 | 42,928,000 | -82,000 | 2.54% | 222,367,040 |
| 2019-05-20 | 2019-05-16 | 5.370 | 43,010,000 | -35,000 | 2.55% | 230,963,700 |
| 2019-05-17 | 2019-05-15 | 5.500 | 43,045,000 | +16,500 | 2.55% | 236,747,500 |
| 2019-05-15 | 2019-05-10 | 5.510 | 43,028,500 | -15,000 | 2.55% | 237,087,035 |
| 2019-05-14 | 2019-05-09 | 5.620 | 43,043,500 | +1,500 | 2.55% | 241,904,470 |
| 2019-05-09 | 2019-05-07 | 5.640 | 43,042,000 | +5,500 | 2.55% | 242,756,880 |
| 2019-05-08 | 2019-05-06 | 5.560 | 43,036,500 | -108,000 | 2.55% | 239,282,940 |
| 2019-05-07 | 2019-05-03 | 5.620 | 43,144,500 | -154,000 | 2.56% | 242,472,090 |
| 2019-05-06 | 2019-05-02 | 5.700 | 43,298,500 | -1,500 | 2.56% | 246,801,450 |
| 2019-05-03 | 2019-04-30 | 5.780 | 43,300,000 | +30,000 | 2.56% | 250,274,000 |
| 2019-05-02 | 2019-04-29 | 5.950 | 43,270,000 | +99,980 | 2.56% | 257,456,500 |
| 2019-04-30 | 2019-04-26 | 5.860 | 43,170,020 | -58,480 | 2.56% | 252,976,317 |
| 2019-04-29 | 2019-04-25 | 5.750 | 43,228,500 | -386,000 | 2.56% | 248,563,875 |
| 2019-04-26 | 2019-04-24 | 5.930 | 43,614,500 | -500 | 2.58% | 258,633,985 |
| 2019-04-25 | 2019-04-23 | 6.090 | 43,615,000 | +13,000 | 2.58% | 265,615,350 |
| 2019-04-24 | 2019-04-18 | 6.250 | 43,602,000 | -2,000 | 2.58% | 272,512,500 |
| 2019-04-23 | 2019-04-17 | 5.900 | 43,604,000 | +6,500 | 2.58% | 257,263,600 |
| 2019-04-18 | 2019-04-16 | 5.760 | 43,597,500 | +103,000 | 2.58% | 251,121,600 |
| 2019-04-17 | 2019-04-15 | 5.800 | 43,494,500 | +38,000 | 2.58% | 252,268,100 |
| 2019-04-16 | 2019-04-12 | 6.170 | 43,456,500 | +101,000 | 2.57% | 268,126,605 |
| 2019-04-15 | 2019-04-11 | 6.300 | 43,355,500 | +85,000 | 2.57% | 273,139,650 |
| 2019-04-12 | 2019-04-10 | 6.400 | 43,270,500 | +196,500 | 2.56% | 276,931,200 |
| 2019-04-11 | 2019-04-09 | 6.450 | 43,074,000 | -43,500 | 2.55% | 277,827,300 |
| 2019-04-10 | 2019-04-08 | 6.380 | 43,117,500 | +74,500 | 2.55% | 275,089,650 |
| 2019-04-09 | 2019-04-04 | 6.670 | 43,043,000 | +63,500 | 2.55% | 287,096,810 |
| 2019-04-08 | 2019-04-03 | 6.650 | 42,979,500 | +154,000 | 2.55% | 285,813,675 |
| 2019-04-04 | 2019-04-02 | 6.670 | 42,825,500 | -189,500 | 2.54% | 285,646,085 |
| 2019-04-03 | 2019-04-01 | 6.550 | 43,015,000 | -275,500 | 2.55% | 281,748,250 |
| 2019-04-02 | 2019-03-29 | 6.090 | 43,290,500 | -209,500 | 2.56% | 263,639,145 |
| 2019-04-01 | 2019-03-28 | 5.810 | 43,500,000 | +231,500 | 2.58% | 252,735,000 |
| 2019-03-29 | 2019-03-27 | 5.500 | 43,268,500 | +2,000 | 2.56% | 237,976,750 |
| 2019-03-28 | 2019-03-26 | 5.200 | 43,266,500 | +42,500 | 2.56% | 224,985,800 |
| 2019-03-27 | 2019-03-25 | 5.370 | 43,224,000 | +213,000 | 2.56% | 232,112,880 |
| 2019-03-26 | 2019-03-22 | 5.880 | 43,011,000 | +129,000 | 2.55% | 252,904,680 |
| 2019-03-25 | 2019-03-21 | 5.780 | 42,882,000 | +153,000 | 2.54% | 247,857,960 |
| 2019-03-22 | 2019-03-20 | 6.100 | 42,729,000 | -91,500 | 2.53% | 260,646,900 |
| 2019-03-21 | 2019-03-19 | 6.220 | 42,820,500 | +6,500 | 2.54% | 266,343,510 |
| 2019-03-20 | 2019-03-18 | 6.270 | 42,814,000 | +11,000 | 2.54% | 268,443,780 |
| 2019-03-19 | 2019-03-15 | 6.290 | 42,803,000 | -37,000 | 2.53% | 269,230,870 |
| 2019-03-18 | 2019-03-14 | 6.530 | 42,840,000 | -3,000 | 2.54% | 279,745,200 |
| 2019-03-15 | 2019-03-13 | 6.670 | 42,843,000 | +122,000 | 2.54% | 285,762,810 |
| 2019-03-14 | 2019-03-12 | 7.440 | 42,721,000 | -60,000 | 2.53% | 317,844,240 |
| 2019-03-13 | 2019-03-11 | 7.460 | 42,781,000 | +30,500 | 2.53% | 319,146,260 |
| 2019-03-12 | 2019-03-08 | 7.410 | 42,750,500 | +22,000 | 2.53% | 316,781,205 |
| 2019-03-11 | 2019-03-07 | 7.500 | 42,728,500 | +6,500 | 2.53% | 320,463,750 |
| 2019-03-08 | 2019-03-06 | 7.600 | 42,722,000 | -65,500 | 2.53% | 324,687,200 |
| 2019-03-07 | 2019-03-05 | 7.700 | 42,787,500 | +77,500 | 2.53% | 329,463,750 |
| 2019-03-06 | 2019-03-04 | 7.360 | 42,710,000 | -15,500 | 2.53% | 314,345,600 |
| 2019-03-05 | 2019-03-01 | 7.390 | 42,725,500 | +5,500 | 2.53% | 315,741,445 |
| 2019-03-04 | 2019-02-28 | 7.180 | 42,720,000 | -21,000 | 2.53% | 306,729,600 |
| 2019-03-01 | 2019-02-27 | 7.230 | 42,741,000 | +87,500 | 2.53% | 309,017,430 |
| 2019-02-28 | 2019-02-26 | 7.120 | 42,653,500 | +91,000 | 2.53% | 303,692,920 |
| 2019-02-27 | 2019-02-25 | 7.160 | 42,562,500 | +60,000 | 2.52% | 304,747,500 |
| 2019-02-26 | 2019-02-22 | 7.180 | 42,502,500 | +16,500 | 2.52% | 305,167,950 |
| 2019-02-25 | 2019-02-21 | 6.870 | 42,486,000 | +34,000 | 2.52% | 291,878,820 |
| 2019-02-22 | 2019-02-20 | 6.750 | 42,452,000 | +5,000 | 2.51% | 286,551,000 |
| 2019-02-21 | 2019-02-19 | 6.800 | 42,447,000 | +10,000 | 2.51% | 288,639,600 |
| 2019-02-20 | 2019-02-18 | 6.810 | 42,437,000 | +52,500 | 2.51% | 288,995,970 |
| 2019-02-19 | 2019-02-15 | 6.820 | 42,384,500 | +96,500 | 2.51% | 289,062,290 |
| 2019-02-18 | 2019-02-14 | 6.740 | 42,288,000 | +104,000 | 2.50% | 285,021,120 |
| 2019-02-15 | 2019-02-13 | 6.690 | 42,184,000 | +61,500 | 2.50% | 282,210,960 |
| 2019-02-14 | 2019-02-12 | 6.350 | 42,122,500 | -20,000 | 2.49% | 267,477,875 |
| 2019-02-13 | 2019-02-11 | 6.560 | 42,142,500 | +20,000 | 2.50% | 276,454,800 |
| 2019-02-12 | 2019-02-08 | 6.430 | 42,122,500 | +9,500 | 2.49% | 270,847,675 |
| 2019-02-11 | 2019-02-04 | 6.390 | 42,113,000 | -500 | 2.49% | 269,102,070 |
| 2019-02-08 | 2019-01-31 | 6.300 | 42,113,500 | +9,000 | 2.49% | 265,315,050 |
| 2019-02-01 | 2019-01-30 | 6.340 | 42,104,500 | +30,000 | 2.49% | 266,942,530 |
| 2019-01-31 | 2019-01-29 | 6.360 | 42,074,500 | -1,000 | 2.49% | 267,593,820 |
| 2019-01-30 | 2019-01-28 | 6.300 | 42,075,500 | +5,000 | 2.49% | 265,075,650 |
| 2019-01-29 | 2019-01-25 | 6.280 | 42,070,500 | +111,500 | 2.49% | 264,202,740 |
| 2019-01-28 | 2019-01-24 | 6.340 | 41,959,000 | +17,000 | 2.49% | 266,020,060 |
| 2019-01-25 | 2019-01-23 | 6.210 | 41,942,000 | +58,500 | 2.48% | 260,459,820 |
| 2019-01-24 | 2019-01-22 | 6.320 | 41,883,500 | +44,000 | 2.48% | 264,703,720 |
| 2019-01-23 | 2019-01-21 | 6.200 | 41,839,500 | +25,500 | 2.48% | 259,404,900 |
| 2019-01-22 | 2019-01-18 | 6.440 | 41,814,000 | -9,000 | 2.48% | 269,282,160 |
| 2019-01-21 | 2019-01-17 | 6.490 | 41,823,000 | +14,500 | 2.48% | 271,431,270 |
| 2019-01-18 | 2019-01-16 | 6.300 | 41,808,500 | -1,000 | 2.48% | 263,393,550 |
| 2019-01-17 | 2019-01-15 | 6.000 | 41,809,500 | -6,500 | 2.48% | 250,857,000 |
| 2019-01-16 | 2019-01-14 | 6.070 | 41,816,000 | +1,000 | 2.48% | 253,823,120 |
| 2019-01-15 | 2019-01-11 | 6.210 | 41,815,000 | -2,500 | 2.48% | 259,671,150 |
| 2019-01-07 | 2019-01-03 | 6.710 | 41,817,500 | +10,000 | 2.48% | 280,595,425 |
| 2019-01-03 | 2018-12-31 | 6.870 | 41,807,500 | -6,500 | 2.48% | 287,217,525 |
| 2019-01-02 | 2018-12-27 | 6.480 | 41,814,000 | -15,000 | 2.48% | 270,954,720 |
| 2018-12-28 | 2018-12-24 | 6.540 | 41,829,000 | -243,000 | 2.48% | 273,561,660 |
| 2018-12-27 | 2018-12-20 | 6.840 | 42,072,000 | -20,000 | 2.49% | 287,772,480 |
| 2018-12-21 | 2018-12-19 | 6.820 | 42,092,000 | +2,500 | 2.52% | 287,067,440 |
| 2018-12-20 | 2018-12-18 | 6.960 | 42,089,500 | -10,500 | 2.52% | 292,942,920 |
| 2018-12-19 | 2018-12-17 | 6.800 | 42,100,000 | -27,500 | 2.52% | 286,280,000 |
| 2018-12-18 | 2018-12-14 | 6.800 | 42,127,500 | -11,000 | 2.52% | 286,467,000 |
| 2018-12-17 | 2018-12-13 | 6.800 | 42,138,500 | -16,000 | 2.53% | 286,541,800 |
| 2018-12-13 | 2018-12-11 | 6.800 | 42,154,500 | +10,000 | 2.53% | 286,650,600 |
| 2018-12-12 | 2018-12-10 | 6.800 | 42,144,500 | -21,500 | 2.53% | 286,582,600 |
| 2018-12-11 | 2018-12-07 | 6.800 | 42,166,000 | -84,000 | 2.53% | 286,728,800 |
| 2018-12-10 | 2018-12-06 | 6.820 | 42,250,000 | -147,000 | 2.53% | 288,145,000 |
| 2018-12-07 | 2018-12-05 | 6.800 | 42,397,000 | +61,500 | 2.54% | 288,299,600 |
| 2018-12-06 | 2018-12-04 | 6.840 | 42,335,500 | +6,000 | 2.54% | 289,574,820 |
| 2018-12-05 | 2018-12-03 | 6.800 | 42,329,500 | -150,500 | 2.54% | 287,840,600 |
| 2018-12-04 | 2018-11-30 | 6.830 | 42,480,000 | +73,000 | 2.55% | 290,138,400 |
| 2018-12-03 | 2018-11-29 | 6.820 | 42,407,000 | +103,000 | 2.54% | 289,215,740 |
| 2018-11-30 | 2018-11-28 | 6.880 | 42,304,000 | -77,500 | 2.53% | 291,051,520 |
| 2018-11-29 | 2018-11-27 | 6.870 | 42,381,500 | 2.54% | 291,160,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy