History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2024-12-06 | 0.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.265 | 0 | -5,406,404 | ||
| 2024-11-11 | 2024-11-07 | 0.265 | 5,406,404 | +931,500 | 0.33% | 1,432,697 |
| 2024-10-29 | 2024-10-25 | 0.265 | 4,474,904 | -931,500 | 0.27% | 1,185,850 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,406,404 | +931,500 | 0.33% | 1,432,697 |
| 2024-06-04 | 2024-05-31 | 0.265 | 4,474,904 | -931,500 | 0.27% | 1,185,850 |
| 2024-05-03 | 2024-04-30 | 0.265 | 5,406,404 | +931,500 | 0.33% | 1,432,697 |
| 2024-01-26 | 2024-01-24 | 0.265 | 4,474,904 | -2,267,500 | 0.27% | 1,185,850 |
| 2023-04-27 | 2023-04-25 | 0.260 | 6,742,404 | -120,500 | 0.41% | 1,753,025 |
| 2023-04-24 | 2023-04-20 | 0.300 | 6,862,904 | +5,000 | 0.41% | 2,058,871 |
| 2023-04-17 | 2023-04-13 | 0.290 | 6,857,904 | -90,000 | 0.41% | 1,988,792 |
| 2023-04-04 | 2023-03-31 | 0.315 | 6,947,904 | -140,000 | 0.42% | 2,188,590 |
| 2023-03-31 | 2023-03-29 | 0.330 | 7,087,904 | -450,000 | 0.43% | 2,339,008 |
| 2023-03-27 | 2023-03-23 | 0.340 | 7,537,904 | +10,000 | 0.45% | 2,562,887 |
| 2023-03-24 | 2023-03-22 | 0.340 | 7,527,904 | +54,500 | 0.45% | 2,559,487 |
| 2023-03-22 | 2023-03-20 | 0.365 | 7,473,404 | +10,000 | 0.45% | 2,727,792 |
| 2023-03-15 | 2023-03-13 | 0.335 | 7,463,404 | +140,000 | 0.45% | 2,500,240 |
| 2023-03-13 | 2023-03-09 | 0.370 | 7,323,404 | +500 | 0.44% | 2,709,659 |
| 2023-03-10 | 2023-03-08 | 0.380 | 7,322,904 | +21,500 | 0.44% | 2,782,704 |
| 2023-03-08 | 2023-03-06 | 0.400 | 7,301,404 | +40,000 | 0.44% | 2,920,562 |
| 2023-03-07 | 2023-03-03 | 0.420 | 7,261,404 | -30,000 | 0.44% | 3,049,790 |
| 2023-03-03 | 2023-03-01 | 0.350 | 7,291,404 | -3,000 | 0.44% | 2,551,991 |
| 2023-02-28 | 2023-02-24 | 0.340 | 7,294,404 | +23,000 | 0.44% | 2,480,097 |
| 2023-02-27 | 2023-02-23 | 0.375 | 7,271,404 | +128,000 | 0.44% | 2,726,776 |
| 2023-02-22 | 2023-02-20 | 0.385 | 7,143,404 | -40,000 | 0.43% | 2,750,211 |
| 2023-02-08 | 2023-02-06 | 0.405 | 7,183,404 | -51,000 | 0.43% | 2,909,279 |
| 2023-02-07 | 2023-02-03 | 0.425 | 7,234,404 | +40,000 | 0.44% | 3,074,622 |
| 2023-02-06 | 2023-02-02 | 0.405 | 7,194,404 | -30,346 | 0.43% | 2,913,734 |
| 2023-02-03 | 2023-02-01 | 0.470 | 7,224,750 | -6,283,000 | 0.44% | 3,395,632 |
| 2023-02-02 | 2023-01-31 | 0.290 | 13,507,750 | -324,000 | 0.81% | 3,917,247 |
| 2023-02-01 | 2023-01-30 | 0.290 | 13,831,750 | -155,000 | 0.83% | 4,011,207 |
| 2023-01-31 | 2023-01-27 | 0.300 | 13,986,750 | -121,000 | 0.84% | 4,196,025 |
| 2023-01-30 | 2023-01-26 | 0.300 | 14,107,750 | -160,500 | 0.85% | 4,232,325 |
| 2023-01-27 | 2023-01-20 | 0.300 | 14,268,250 | -70,000 | 0.86% | 4,280,475 |
| 2023-01-26 | 2023-01-19 | 0.310 | 14,338,250 | -38,500 | 0.86% | 4,444,858 |
| 2023-01-20 | 2023-01-18 | 0.300 | 14,376,750 | -98,500 | 0.87% | 4,313,025 |
| 2023-01-19 | 2023-01-17 | 0.315 | 14,475,250 | -64,500 | 0.87% | 4,559,704 |
| 2023-01-18 | 2023-01-16 | 0.310 | 14,539,750 | -40,500 | 0.88% | 4,507,322 |
| 2023-01-17 | 2023-01-13 | 0.305 | 14,580,250 | -85,500 | 0.88% | 4,446,976 |
| 2023-01-16 | 2023-01-12 | 0.320 | 14,665,750 | -196,000 | 0.88% | 4,693,040 |
| 2023-01-13 | 2023-01-11 | 0.305 | 14,861,750 | -116,500 | 0.89% | 4,532,834 |
| 2023-01-12 | 2023-01-10 | 0.280 | 14,978,250 | -165,000 | 0.90% | 4,193,910 |
| 2023-01-11 | 2023-01-09 | 0.285 | 15,143,250 | -171,500 | 0.91% | 4,315,826 |
| 2023-01-10 | 2023-01-06 | 0.280 | 15,314,750 | -81,000 | 0.92% | 4,288,130 |
| 2023-01-09 | 2023-01-05 | 0.280 | 15,395,750 | -34,000 | 0.93% | 4,310,810 |
| 2023-01-06 | 2023-01-04 | 0.260 | 15,429,750 | -99,500 | 0.93% | 4,011,735 |
| 2023-01-05 | 2023-01-03 | 0.265 | 15,529,250 | -181,000 | 0.94% | 4,115,251 |
| 2023-01-04 | 2022-12-30 | 0.265 | 15,710,250 | -7,000 | 0.95% | 4,163,216 |
| 2023-01-03 | 2022-12-29 | 0.275 | 15,717,250 | +500 | 0.95% | 4,322,244 |
| 2022-12-30 | 2022-12-28 | 0.300 | 15,716,750 | -97,500 | 0.95% | 4,715,025 |
| 2022-12-29 | 2022-12-23 | 0.275 | 15,814,250 | -35,500 | 0.95% | 4,348,919 |
| 2022-12-28 | 2022-12-22 | 0.280 | 15,849,750 | -27,000 | 0.95% | 4,437,930 |
| 2022-12-23 | 2022-12-21 | 0.285 | 15,876,750 | -180,500 | 0.96% | 4,524,874 |
| 2022-12-22 | 2022-12-20 | 0.300 | 16,057,250 | -77,000 | 0.97% | 4,817,175 |
| 2022-12-21 | 2022-12-19 | 0.305 | 16,134,250 | -52,500 | 0.97% | 4,920,946 |
| 2022-12-20 | 2022-12-16 | 0.325 | 16,186,750 | -197,000 | 0.97% | 5,260,694 |
| 2022-12-19 | 2022-12-15 | 0.310 | 16,383,750 | -118,500 | 0.99% | 5,078,962 |
| 2022-12-16 | 2022-12-14 | 0.310 | 16,502,250 | -438,500 | 0.99% | 5,115,698 |
| 2022-12-15 | 2022-12-13 | 0.320 | 16,940,750 | -2,945,000 | 1.02% | 5,421,040 |
| 2022-12-14 | 2022-12-12 | 0.300 | 19,885,750 | -168,000 | 1.20% | 5,965,725 |
| 2022-12-13 | 2022-12-09 | 0.315 | 20,053,750 | -214,000 | 1.21% | 6,316,931 |
| 2022-12-12 | 2022-12-08 | 0.310 | 20,267,750 | -322,500 | 1.22% | 6,283,002 |
| 2022-12-09 | 2022-12-07 | 0.325 | 20,590,250 | -1,409,500 | 1.24% | 6,691,831 |
| 2022-12-08 | 2022-12-06 | 0.255 | 21,999,750 | -58,500 | 1.32% | 5,609,936 |
| 2022-12-07 | 2022-12-05 | 0.280 | 22,058,250 | -234,000 | 1.33% | 6,176,310 |
| 2022-12-06 | 2022-12-02 | 0.244 | 22,292,250 | -19,000 | 1.34% | 5,439,309 |
| 2022-12-05 | 2022-12-01 | 0.230 | 22,311,250 | -75,500 | 1.34% | 5,131,588 |
| 2022-12-02 | 2022-11-30 | 0.218 | 22,386,750 | -46,500 | 1.35% | 4,880,312 |
| 2022-12-01 | 2022-11-29 | 0.215 | 22,433,250 | -64,000 | 1.35% | 4,823,149 |
| 2022-11-30 | 2022-11-28 | 0.207 | 22,497,250 | -51,500 | 1.35% | 4,656,931 |
| 2022-11-29 | 2022-11-25 | 0.216 | 22,548,750 | -13,000 | 1.36% | 4,870,530 |
| 2022-11-28 | 2022-11-24 | 0.210 | 22,561,750 | -51,500 | 1.36% | 4,737,968 |
| 2022-11-25 | 2022-11-23 | 0.218 | 22,613,250 | -22,500 | 1.36% | 4,929,688 |
| 2022-11-24 | 2022-11-22 | 0.210 | 22,635,750 | -68,000 | 1.36% | 4,753,508 |
| 2022-11-23 | 2022-11-21 | 0.220 | 22,703,750 | -82,000 | 1.37% | 4,994,825 |
| 2022-11-22 | 2022-11-18 | 0.236 | 22,785,750 | -168,000 | 1.37% | 5,377,437 |
| 2022-11-21 | 2022-11-17 | 0.200 | 22,953,750 | -183,000 | 1.38% | 4,590,750 |
| 2022-11-18 | 2022-11-16 | 0.197 | 23,136,750 | -40,500 | 1.39% | 4,557,940 |
| 2022-11-17 | 2022-11-15 | 0.210 | 23,177,250 | -300,000 | 1.40% | 4,867,222 |
| 2022-11-16 | 2022-11-14 | 0.187 | 23,477,250 | -40,500 | 1.41% | 4,390,246 |
| 2022-11-15 | 2022-11-11 | 0.188 | 23,517,750 | -95,500 | 1.42% | 4,421,337 |
| 2022-11-14 | 2022-11-10 | 0.200 | 23,613,250 | -52,500 | 1.42% | 4,722,650 |
| 2022-11-11 | 2022-11-09 | 0.182 | 23,665,750 | -172,000 | 1.43% | 4,307,166 |
| 2022-11-08 | 2022-11-04 | 0.187 | 23,837,750 | +62,500 | 1.44% | 4,457,659 |
| 2022-11-03 | 2022-11-01 | 0.193 | 23,775,250 | +500 | 1.43% | 4,588,623 |
| 2022-10-27 | 2022-10-25 | 0.195 | 23,774,750 | +1,000 | 1.43% | 4,636,076 |
| 2022-10-25 | 2022-10-21 | 0.222 | 23,773,750 | +1,000 | 1.43% | 5,277,772 |
| 2022-10-24 | 2022-10-20 | 0.210 | 23,772,750 | -90,000 | 1.43% | 4,992,278 |
| 2022-10-20 | 2022-10-18 | 0.222 | 23,862,750 | +500 | 1.44% | 5,297,530 |
| 2022-10-13 | 2022-10-11 | 0.275 | 23,862,250 | +5,500 | 1.44% | 6,562,119 |
| 2022-10-11 | 2022-10-07 | 0.275 | 23,856,750 | +500 | 1.44% | 6,560,606 |
| 2022-10-07 | 2022-10-05 | 0.300 | 23,856,250 | +1,000 | 1.44% | 7,156,875 |
| 2022-10-05 | 2022-09-30 | 0.300 | 23,855,250 | +500 | 1.44% | 7,156,575 |
| 2022-09-27 | 2022-09-23 | 0.350 | 23,854,750 | +50,000 | 1.44% | 8,349,162 |
| 2022-09-14 | 2022-09-09 | 0.385 | 23,804,750 | +294,500 | 1.43% | 9,164,829 |
| 2022-09-02 | 2022-08-31 | 0.390 | 23,510,250 | -2,000 | 1.42% | 9,168,998 |
| 2022-09-01 | 2022-08-30 | 0.390 | 23,512,250 | +157,500 | 1.42% | 9,169,778 |
| 2022-08-31 | 2022-08-29 | 0.390 | 23,354,750 | -500 | 1.41% | 9,108,352 |
| 2022-08-30 | 2022-08-26 | 0.400 | 23,355,250 | -500 | 1.41% | 9,342,100 |
| 2022-08-26 | 2022-08-24 | 0.395 | 23,355,750 | +76,000 | 1.41% | 9,225,521 |
| 2022-08-18 | 2022-08-16 | 0.400 | 23,279,750 | +364,000 | 1.40% | 9,311,900 |
| 2022-08-04 | 2022-08-02 | 0.345 | 22,915,750 | +500 | 1.38% | 7,905,934 |
| 2022-08-02 | 2022-07-29 | 0.360 | 22,915,250 | +70,000 | 1.38% | 8,249,490 |
| 2022-07-29 | 2022-07-27 | 0.390 | 22,845,250 | +4,000 | 1.38% | 8,909,648 |
| 2022-07-28 | 2022-07-26 | 0.410 | 22,841,250 | +500 | 1.38% | 9,364,912 |
| 2022-07-26 | 2022-07-22 | 0.420 | 22,840,750 | +1,000 | 1.38% | 9,593,115 |
| 2022-07-25 | 2022-07-21 | 0.405 | 22,839,750 | +10,000 | 1.38% | 9,250,099 |
| 2022-07-20 | 2022-07-18 | 0.425 | 22,829,750 | +21,500 | 1.37% | 9,702,644 |
| 2022-07-19 | 2022-07-15 | 0.420 | 22,808,250 | -7,500 | 1.37% | 9,579,465 |
| 2022-07-15 | 2022-07-13 | 0.470 | 22,815,750 | -19,000 | 1.37% | 10,723,402 |
| 2022-07-14 | 2022-07-12 | 0.445 | 22,834,750 | +20,000 | 1.37% | 10,161,464 |
| 2022-07-12 | 2022-07-08 | 0.470 | 22,814,750 | +216,000 | 1.37% | 10,722,932 |
| 2022-07-06 | 2022-07-04 | 0.485 | 22,598,750 | +24,000 | 1.36% | 10,960,394 |
| 2022-07-05 | 2022-06-30 | 0.495 | 22,574,750 | -533,500 | 1.36% | 11,174,501 |
| 2022-07-04 | 2022-06-29 | 0.560 | 23,108,250 | -189,000 | 1.39% | 12,940,620 |
| 2022-06-30 | 2022-06-28 | 0.570 | 23,297,250 | -198,000 | 1.40% | 13,279,432 |
| 2022-06-29 | 2022-06-27 | 0.570 | 23,495,250 | -408,500 | 1.41% | 13,392,292 |
| 2022-06-28 | 2022-06-24 | 0.590 | 23,903,750 | -98,000 | 1.44% | 14,103,212 |
| 2022-06-27 | 2022-06-23 | 0.590 | 24,001,750 | -72,000 | 1.45% | 14,161,032 |
| 2022-06-24 | 2022-06-22 | 0.580 | 24,073,750 | -60,000 | 1.45% | 13,962,775 |
| 2022-06-23 | 2022-06-21 | 0.590 | 24,133,750 | -100,000 | 1.45% | 14,238,912 |
| 2022-06-22 | 2022-06-20 | 0.600 | 24,233,750 | -73,000 | 1.46% | 14,540,250 |
| 2022-06-21 | 2022-06-17 | 0.620 | 24,306,750 | -75,000 | 1.46% | 15,070,185 |
| 2022-06-20 | 2022-06-16 | 0.600 | 24,381,750 | -145,500 | 1.47% | 14,629,050 |
| 2022-06-17 | 2022-06-15 | 0.630 | 24,527,250 | -203,000 | 1.48% | 15,452,168 |
| 2022-06-16 | 2022-06-14 | 0.630 | 24,730,250 | -63,500 | 1.49% | 15,580,058 |
| 2022-06-15 | 2022-06-13 | 0.630 | 24,793,750 | -79,000 | 1.49% | 15,620,062 |
| 2022-06-14 | 2022-06-10 | 0.630 | 24,872,750 | -30,000 | 1.50% | 15,669,832 |
| 2022-06-13 | 2022-06-09 | 0.620 | 24,902,750 | -218,000 | 1.50% | 15,439,705 |
| 2022-06-10 | 2022-06-08 | 0.620 | 25,120,750 | -41,500 | 1.51% | 15,574,865 |
| 2022-06-09 | 2022-06-07 | 0.620 | 25,162,250 | -53,500 | 1.52% | 15,600,595 |
| 2022-06-08 | 2022-06-06 | 0.630 | 25,215,750 | -201,000 | 1.52% | 15,885,922 |
| 2022-06-07 | 2022-06-02 | 0.640 | 25,416,750 | -145,500 | 1.53% | 16,266,720 |
| 2022-06-06 | 2022-06-01 | 0.610 | 25,562,250 | -59,000 | 1.54% | 15,592,972 |
| 2022-06-02 | 2022-05-31 | 0.630 | 25,621,250 | -541,000 | 1.54% | 16,141,388 |
| 2022-06-01 | 2022-05-30 | 0.600 | 26,162,250 | -102,500 | 1.58% | 15,697,350 |
| 2022-05-31 | 2022-05-27 | 0.610 | 26,264,750 | -46,000 | 1.58% | 16,021,498 |
| 2022-05-30 | 2022-05-26 | 0.610 | 26,310,750 | -150,500 | 1.58% | 16,049,558 |
| 2022-05-27 | 2022-05-25 | 0.620 | 26,461,250 | -316,500 | 1.59% | 16,405,975 |
| 2022-05-26 | 2022-05-24 | 0.570 | 26,777,750 | -113,500 | 1.61% | 15,263,317 |
| 2022-05-25 | 2022-05-23 | 0.610 | 26,891,250 | -22,500 | 1.62% | 16,403,662 |
| 2022-05-24 | 2022-05-20 | 0.650 | 26,913,750 | -25,000 | 1.62% | 17,493,938 |
| 2022-05-23 | 2022-05-19 | 0.650 | 26,938,750 | -64,000 | 1.62% | 17,510,188 |
| 2022-05-20 | 2022-05-18 | 0.660 | 27,002,750 | -91,000 | 1.63% | 17,821,815 |
| 2022-05-19 | 2022-05-17 | 0.680 | 27,093,750 | -61,000 | 1.63% | 18,423,750 |
| 2022-05-18 | 2022-05-16 | 0.690 | 27,154,750 | -41,000 | 1.64% | 18,736,778 |
| 2022-05-13 | 2022-05-11 | 0.690 | 27,195,750 | -8,500 | 1.64% | 18,765,068 |
| 2022-05-10 | 2022-05-05 | 0.620 | 27,204,250 | +57,500 | 1.64% | 16,866,635 |
| 2022-04-29 | 2022-04-27 | 0.670 | 27,146,750 | -7,000 | 1.63% | 18,188,322 |
| 2022-04-26 | 2022-04-22 | 0.640 | 27,153,750 | +40,000 | 1.64% | 17,378,400 |
| 2022-04-25 | 2022-04-21 | 0.690 | 27,113,750 | +96,500 | 1.63% | 18,708,488 |
| 2022-04-19 | 2022-04-13 | 0.680 | 27,017,250 | +3,500 | 1.63% | 18,371,730 |
| 2022-04-08 | 2022-04-06 | 0.700 | 27,013,750 | +100,000 | 1.63% | 18,909,625 |
| 2022-04-06 | 2022-04-01 | 0.710 | 26,913,750 | +100,000 | 1.62% | 19,108,762 |
| 2022-03-31 | 2022-03-29 | 0.700 | 26,813,750 | +5,000 | 1.61% | 18,769,625 |
| 2022-03-25 | 2022-03-23 | 0.700 | 26,808,750 | -35,000 | 1.61% | 18,766,125 |
| 2022-03-17 | 2022-03-15 | 0.560 | 26,843,750 | +20,000 | 1.62% | 15,032,500 |
| 2022-03-16 | 2022-03-14 | 0.600 | 26,823,750 | +165,000 | 1.62% | 16,094,250 |
| 2022-03-15 | 2022-03-11 | 0.700 | 26,658,750 | +40,000 | 1.61% | 18,661,125 |
| 2022-03-14 | 2022-03-10 | 0.700 | 26,618,750 | +80,500 | 1.60% | 18,633,125 |
| 2022-03-09 | 2022-03-07 | 0.730 | 26,538,250 | +60,000 | 1.60% | 19,372,922 |
| 2022-02-28 | 2022-02-24 | 0.770 | 26,478,250 | +10,000 | 1.59% | 20,388,252 |
| 2022-02-25 | 2022-02-23 | 0.830 | 26,468,250 | +2,500 | 1.59% | 21,968,648 |
| 2022-02-24 | 2022-02-22 | 0.810 | 26,465,750 | +1,000 | 1.59% | 21,437,258 |
| 2022-02-23 | 2022-02-21 | 0.840 | 26,464,750 | -16,500 | 1.59% | 22,230,390 |
| 2022-02-21 | 2022-02-17 | 0.850 | 26,481,250 | +13,000 | 1.59% | 22,509,062 |
| 2022-02-18 | 2022-02-16 | 0.830 | 26,468,250 | +21,000 | 1.59% | 21,968,648 |
| 2022-02-11 | 2022-02-09 | 0.750 | 26,447,250 | -9,000 | 1.59% | 19,835,438 |
| 2022-02-10 | 2022-02-08 | 0.750 | 26,456,250 | -26,000 | 1.59% | 19,842,188 |
| 2022-02-08 | 2022-02-04 | 0.720 | 26,482,250 | +15,000 | 1.59% | 19,067,220 |
| 2022-02-04 | 2022-01-27 | 0.720 | 26,467,250 | +5,000 | 1.59% | 19,056,420 |
| 2022-01-27 | 2022-01-25 | 0.720 | 26,462,250 | +5,000 | 1.59% | 19,052,820 |
| 2022-01-26 | 2022-01-24 | 0.730 | 26,457,250 | +20,000 | 1.59% | 19,313,792 |
| 2022-01-25 | 2022-01-21 | 0.740 | 26,437,250 | -604,000 | 1.59% | 19,563,565 |
| 2022-01-24 | 2022-01-20 | 0.790 | 27,041,250 | +164,500 | 1.63% | 21,362,588 |
| 2022-01-21 | 2022-01-19 | 0.880 | 26,876,750 | +54,000 | 1.62% | 23,651,540 |
| 2022-01-19 | 2022-01-17 | 0.890 | 26,822,750 | +107,000 | 1.62% | 23,872,248 |
| 2022-01-18 | 2022-01-14 | 0.930 | 26,715,750 | +7,000 | 1.61% | 24,845,648 |
| 2022-01-17 | 2022-01-13 | 0.940 | 26,708,750 | +3,000 | 1.61% | 25,106,225 |
| 2022-01-10 | 2022-01-06 | 0.930 | 26,705,750 | -116,000 | 1.61% | 24,836,348 |
| 2022-01-07 | 2022-01-05 | 0.930 | 26,821,750 | +136,500 | 1.62% | 24,944,228 |
| 2022-01-06 | 2022-01-04 | 0.970 | 26,685,250 | -1,550,000 | 1.61% | 25,884,692 |
| 2022-01-05 | 2022-01-03 | 0.910 | 28,235,250 | -5,000 | 1.70% | 25,694,078 |
| 2022-01-04 | 2021-12-31 | 0.920 | 28,240,250 | +150,000 | 1.70% | 25,981,030 |
| 2021-12-29 | 2021-12-24 | 0.970 | 28,090,250 | -1,234,500 | 1.69% | 27,247,542 |
| 2021-12-17 | 2021-12-15 | 1.250 | 29,324,750 | -10,191,596 | 1.77% | 36,655,938 |
| 2021-12-16 | 2021-12-14 | 0.830 | 39,516,346 | -3,000 | 2.38% | 32,798,567 |
| 2021-12-15 | 2021-12-13 | 0.820 | 39,519,346 | +11,000 | 2.38% | 32,405,864 |
| 2021-12-14 | 2021-12-10 | 0.760 | 39,508,346 | +40,000 | 2.38% | 30,026,343 |
| 2021-12-13 | 2021-12-09 | 0.740 | 39,468,346 | -5,000 | 2.38% | 29,206,576 |
| 2021-12-10 | 2021-12-08 | 0.750 | 39,473,346 | -6,500 | 2.38% | 29,605,010 |
| 2021-12-06 | 2021-12-02 | 0.660 | 39,479,846 | -27,500 | 2.38% | 26,056,698 |
| 2021-12-03 | 2021-12-01 | 0.660 | 39,507,346 | +9,500 | 2.38% | 26,074,848 |
| 2021-12-02 | 2021-11-30 | 0.690 | 39,497,846 | -22,000 | 2.38% | 27,253,514 |
| 2021-12-01 | 2021-11-29 | 0.670 | 39,519,846 | +259,000 | 2.38% | 26,478,297 |
| 2021-11-29 | 2021-11-25 | 0.690 | 39,260,846 | -200,000 | 2.36% | 27,089,984 |
| 2021-11-26 | 2021-11-24 | 0.610 | 39,460,846 | -100,000 | 2.38% | 24,071,116 |
| 2021-11-25 | 2021-11-23 | 0.630 | 39,560,846 | -31,000 | 2.38% | 24,923,333 |
| 2021-11-24 | 2021-11-22 | 0.620 | 39,591,846 | +333,500 | 2.38% | 24,546,945 |
| 2021-11-23 | 2021-11-19 | 0.680 | 39,258,346 | +23,000 | 2.36% | 26,695,675 |
| 2021-11-22 | 2021-11-18 | 0.700 | 39,235,346 | +180,000 | 2.36% | 27,464,742 |
| 2021-11-19 | 2021-11-17 | 0.710 | 39,055,346 | -5,000 | 2.35% | 27,729,296 |
| 2021-11-18 | 2021-11-16 | 0.660 | 39,060,346 | -500,000 | 2.35% | 25,779,828 |
| 2021-11-12 | 2021-11-10 | 0.600 | 39,560,346 | -90,000 | 2.38% | 23,736,208 |
| 2021-11-09 | 2021-11-05 | 0.610 | 39,650,346 | +87,500 | 2.39% | 24,186,711 |
| 2021-11-08 | 2021-11-04 | 0.700 | 39,562,846 | +39,500 | 2.38% | 27,693,992 |
| 2021-11-05 | 2021-11-03 | 0.670 | 39,523,346 | +3,000 | 2.38% | 26,480,642 |
| 2021-11-04 | 2021-11-02 | 0.630 | 39,520,346 | +79,000 | 2.38% | 24,897,818 |
| 2021-11-03 | 2021-11-01 | 0.590 | 39,441,346 | +50,500 | 2.37% | 23,270,394 |
| 2021-11-02 | 2021-10-29 | 0.600 | 39,390,846 | +165,000 | 2.37% | 23,634,508 |
| 2021-10-29 | 2021-10-27 | 0.580 | 39,225,846 | +10,000 | 2.36% | 22,750,991 |
| 2021-10-26 | 2021-10-22 | 0.590 | 39,215,846 | -4,377,805 | 2.36% | 23,137,349 |
| 2021-10-25 | 2021-10-21 | 0.570 | 43,593,651 | -150,000 | 2.62% | 24,848,381 |
| 2021-10-22 | 2021-10-20 | 0.570 | 43,743,651 | -149,500 | 2.63% | 24,933,881 |
| 2021-10-21 | 2021-10-19 | 0.580 | 43,893,151 | -155,000 | 2.64% | 25,458,028 |
| 2021-10-20 | 2021-10-18 | 0.630 | 44,048,151 | -150,000 | 2.65% | 27,750,335 |
| 2021-10-19 | 2021-10-15 | 0.600 | 44,198,151 | -150,000 | 2.66% | 26,518,891 |
| 2021-10-18 | 2021-10-12 | 0.600 | 44,348,151 | -149,500 | 2.67% | 26,608,891 |
| 2021-10-15 | 2021-10-11 | 0.570 | 44,497,651 | -150,000 | 2.68% | 25,363,661 |
| 2021-10-12 | 2021-10-08 | 0.560 | 44,647,651 | -94,500 | 2.69% | 25,002,685 |
| 2021-10-11 | 2021-10-07 | 0.570 | 44,742,151 | -150,000 | 2.69% | 25,503,026 |
| 2021-10-08 | 2021-10-06 | 0.550 | 44,892,151 | -165,000 | 2.70% | 24,690,683 |
| 2021-10-07 | 2021-10-05 | 0.570 | 45,057,151 | -150,000 | 2.71% | 25,682,576 |
| 2021-10-06 | 2021-10-04 | 0.570 | 45,207,151 | -143,000 | 2.72% | 25,768,076 |
| 2021-10-05 | 2021-09-30 | 0.600 | 45,350,151 | -158,000 | 2.73% | 27,210,091 |
| 2021-10-04 | 2021-09-29 | 0.600 | 45,508,151 | -380,000 | 2.74% | 27,304,891 |
| 2021-09-30 | 2021-09-28 | 0.610 | 45,888,151 | -150,000 | 2.76% | 27,991,772 |
| 2021-09-29 | 2021-09-27 | 0.600 | 46,038,151 | +50,000 | 2.77% | 27,622,891 |
| 2021-09-28 | 2021-09-24 | 0.600 | 45,988,151 | -150,000 | 2.77% | 27,592,891 |
| 2021-09-27 | 2021-09-23 | 0.630 | 46,138,151 | -149,500 | 2.78% | 29,067,035 |
| 2021-09-24 | 2021-09-21 | 0.630 | 46,287,651 | -150,000 | 2.79% | 29,161,220 |
| 2021-09-23 | 2021-09-20 | 0.620 | 46,437,651 | -149,500 | 2.80% | 28,791,344 |
| 2021-09-21 | 2021-09-17 | 0.700 | 46,587,151 | -137,000 | 2.81% | 32,611,006 |
| 2021-09-20 | 2021-09-16 | 0.710 | 46,724,151 | -39,000 | 2.81% | 33,174,147 |
| 2021-09-17 | 2021-09-15 | 0.780 | 46,763,151 | -150,000 | 2.82% | 36,475,258 |
| 2021-09-16 | 2021-09-14 | 0.800 | 46,913,151 | -150,000 | 2.82% | 37,530,521 |
| 2021-09-15 | 2021-09-13 | 0.790 | 47,063,151 | -150,000 | 2.83% | 37,179,889 |
| 2021-09-14 | 2021-09-10 | 0.830 | 47,213,151 | -150,000 | 2.84% | 39,186,915 |
| 2021-09-13 | 2021-09-09 | 0.790 | 47,363,151 | -80,000 | 2.85% | 37,416,889 |
| 2021-09-10 | 2021-09-08 | 0.800 | 47,443,151 | -58,000 | 2.86% | 37,954,521 |
| 2021-09-09 | 2021-09-07 | 0.830 | 47,501,151 | -95,500 | 2.86% | 39,425,955 |
| 2021-09-08 | 2021-09-06 | 0.820 | 47,596,651 | -149,500 | 2.87% | 39,029,254 |
| 2021-09-07 | 2021-09-03 | 0.830 | 47,746,151 | -145,000 | 2.88% | 39,629,305 |
| 2021-09-06 | 2021-09-02 | 0.860 | 47,891,151 | -150,000 | 2.88% | 41,186,390 |
| 2021-09-03 | 2021-09-01 | 0.840 | 48,041,151 | -52,000 | 2.89% | 40,354,567 |
| 2021-09-02 | 2021-08-31 | 0.880 | 48,093,151 | -157,500 | 2.90% | 42,321,973 |
| 2021-09-01 | 2021-08-30 | 0.850 | 48,250,651 | -150,000 | 2.91% | 41,013,053 |
| 2021-08-31 | 2021-08-27 | 0.830 | 48,400,651 | -150,000 | 2.91% | 40,172,540 |
| 2021-08-30 | 2021-08-26 | 0.820 | 48,550,651 | -150,000 | 2.92% | 39,811,534 |
| 2021-08-27 | 2021-08-25 | 0.820 | 48,700,651 | -149,500 | 2.93% | 39,934,534 |
| 2021-08-26 | 2021-08-24 | 0.850 | 48,850,151 | -150,000 | 2.94% | 41,522,628 |
| 2021-08-25 | 2021-08-23 | 0.860 | 49,000,151 | -154,500 | 2.95% | 42,140,130 |
| 2021-08-24 | 2021-08-20 | 0.890 | 49,154,651 | -173,500 | 2.96% | 43,747,639 |
| 2021-08-23 | 2021-08-19 | 0.910 | 49,328,151 | -172,500 | 2.97% | 44,888,617 |
| 2021-08-20 | 2021-08-18 | 0.930 | 49,500,651 | -179,500 | 2.98% | 46,035,605 |
| 2021-08-19 | 2021-08-17 | 0.910 | 49,680,151 | -192,000 | 2.99% | 45,208,937 |
| 2021-08-18 | 2021-08-16 | 0.930 | 49,872,151 | -176,000 | 3.00% | 46,381,100 |
| 2021-08-17 | 2021-08-13 | 0.940 | 50,048,151 | -207,500 | 3.01% | 47,045,262 |
| 2021-08-16 | 2021-08-12 | 0.960 | 50,255,651 | -179,000 | 3.03% | 48,245,425 |
| 2021-08-13 | 2021-08-11 | 0.960 | 50,434,651 | -182,000 | 3.04% | 48,417,265 |
| 2021-08-12 | 2021-08-10 | 1.000 | 50,616,651 | -185,500 | 3.05% | 50,616,651 |
| 2021-08-11 | 2021-08-09 | 1.000 | 50,802,151 | -184,500 | 3.06% | 50,802,151 |
| 2021-08-10 | 2021-08-06 | 1.020 | 50,986,651 | -21,000 | 3.07% | 52,006,384 |
| 2021-08-09 | 2021-08-05 | 1.000 | 51,007,651 | -75,500 | 3.07% | 51,007,651 |
| 2021-08-06 | 2021-08-04 | 1.010 | 51,083,151 | -1,500 | 3.08% | 51,593,983 |
| 2021-08-05 | 2021-08-03 | 1.000 | 51,084,651 | -164,500 | 3.08% | 51,084,651 |
| 2021-08-04 | 2021-08-02 | 0.910 | 51,249,151 | -22,500 | 3.09% | 46,636,727 |
| 2021-08-03 | 2021-07-30 | 0.920 | 51,271,651 | -8,000 | 3.09% | 47,169,919 |
| 2021-08-02 | 2021-07-29 | 0.940 | 51,279,651 | -23,000 | 3.09% | 48,202,872 |
| 2021-07-30 | 2021-07-28 | 0.910 | 51,302,651 | -50,500 | 3.09% | 46,685,412 |
| 2021-07-29 | 2021-07-27 | 0.900 | 51,353,151 | -120,500 | 3.09% | 46,217,836 |
| 2021-07-28 | 2021-07-26 | 0.990 | 51,473,651 | -50,500 | 3.10% | 50,958,914 |
| 2021-07-27 | 2021-07-23 | 0.990 | 51,524,151 | -84,500 | 3.10% | 51,008,909 |
| 2021-07-26 | 2021-07-22 | 0.990 | 51,608,651 | -72,000 | 3.11% | 51,092,564 |
| 2021-07-23 | 2021-07-21 | 1.010 | 51,680,651 | -35,500 | 3.11% | 52,197,458 |
| 2021-07-22 | 2021-07-20 | 1.000 | 51,716,151 | -50,000 | 3.11% | 51,716,151 |
| 2021-07-21 | 2021-07-19 | 1.060 | 51,766,151 | -138,000 | 3.12% | 54,872,120 |
| 2021-07-20 | 2021-07-16 | 0.980 | 51,904,151 | -42,500 | 3.13% | 50,866,068 |
| 2021-07-19 | 2021-07-15 | 1.010 | 51,946,651 | -6,500 | 3.13% | 52,466,118 |
| 2021-07-16 | 2021-07-14 | 1.040 | 51,953,151 | -12,000 | 3.13% | 54,031,277 |
| 2021-07-15 | 2021-07-13 | 1.040 | 51,965,151 | -6,000 | 3.13% | 54,043,757 |
| 2021-07-14 | 2021-07-12 | 1.050 | 51,971,151 | -10,000 | 3.13% | 54,569,709 |
| 2021-07-13 | 2021-07-09 | 1.030 | 51,981,151 | -46,000 | 3.13% | 53,540,586 |
| 2021-07-12 | 2021-07-08 | 0.970 | 52,027,151 | -33,500 | 3.13% | 50,466,336 |
| 2021-07-09 | 2021-07-07 | 1.040 | 52,060,651 | -500 | 3.13% | 54,143,077 |
| 2021-07-08 | 2021-07-06 | 1.030 | 52,061,151 | -88,000 | 3.13% | 53,622,986 |
| 2021-07-07 | 2021-07-05 | 1.010 | 52,149,151 | -57,500 | 3.14% | 52,670,643 |
| 2021-07-06 | 2021-07-02 | 1.050 | 52,206,651 | -28,500 | 3.14% | 54,816,984 |
| 2021-07-05 | 2021-06-30 | 1.090 | 52,235,151 | -12,000 | 3.15% | 56,936,315 |
| 2021-07-02 | 2021-06-29 | 1.130 | 52,247,151 | -32,500 | 3.15% | 59,039,281 |
| 2021-06-30 | 2021-06-28 | 1.110 | 52,279,651 | +9,025,346 | 3.15% | 58,030,413 |
| 2021-06-29 | 2021-06-25 | 1.130 | 43,254,305 | -45,000 | 2.60% | 48,877,365 |
| 2021-06-28 | 2021-06-24 | 1.150 | 43,299,305 | -54,000 | 2.61% | 49,794,201 |
| 2021-06-25 | 2021-06-23 | 1.120 | 43,353,305 | -69,000 | 2.61% | 48,555,702 |
| 2021-06-24 | 2021-06-22 | 1.120 | 43,422,305 | -35,000 | 2.61% | 48,632,982 |
| 2021-06-23 | 2021-06-21 | 1.110 | 43,457,305 | -47,000 | 2.62% | 48,237,609 |
| 2021-06-22 | 2021-06-18 | 1.130 | 43,504,305 | -59,500 | 2.62% | 49,159,865 |
| 2021-06-21 | 2021-06-17 | 1.170 | 43,563,805 | -122,000 | 2.62% | 50,969,652 |
| 2021-06-18 | 2021-06-16 | 1.220 | 43,685,805 | -179,000 | 2.63% | 53,296,682 |
| 2021-06-17 | 2021-06-15 | 1.210 | 43,864,805 | -128,500 | 2.64% | 53,076,414 |
| 2021-06-16 | 2021-06-11 | 1.220 | 43,993,305 | -26,000 | 2.65% | 53,671,832 |
| 2021-06-15 | 2021-06-10 | 1.210 | 44,019,305 | -142,000 | 2.65% | 53,263,359 |
| 2021-06-11 | 2021-06-09 | 1.300 | 44,161,305 | -97,000 | 2.66% | 57,409,696 |
| 2021-06-10 | 2021-06-08 | 1.260 | 44,258,305 | -66,500 | 2.67% | 55,765,464 |
| 2021-06-09 | 2021-06-07 | 1.300 | 44,324,805 | -79,000 | 2.67% | 57,622,246 |
| 2021-06-08 | 2021-06-04 | 1.240 | 44,403,805 | -68,000 | 2.67% | 55,060,718 |
| 2021-06-07 | 2021-06-03 | 1.240 | 44,471,805 | -106,500 | 2.68% | 55,145,038 |
| 2021-06-04 | 2021-06-02 | 1.330 | 44,578,305 | -814,000 | 2.68% | 59,289,146 |
| 2021-06-03 | 2021-06-01 | 1.430 | 45,392,305 | -12,000 | 2.73% | 64,910,996 |
| 2021-06-02 | 2021-05-31 | 1.470 | 45,404,305 | +1,029,000 | 2.73% | 66,744,328 |
| 2021-06-01 | 2021-05-28 | 1.280 | 44,375,305 | +37,000 | 2.67% | 56,800,390 |
| 2021-05-31 | 2021-05-27 | 1.290 | 44,338,305 | -14,000 | 2.67% | 57,196,413 |
| 2021-05-28 | 2021-05-26 | 1.270 | 44,352,305 | -24,500 | 2.67% | 56,327,427 |
| 2021-05-27 | 2021-05-25 | 1.270 | 44,376,805 | -11,500 | 2.67% | 56,358,542 |
| 2021-05-25 | 2021-05-21 | 1.270 | 44,388,305 | -1,000 | 2.67% | 56,373,147 |
| 2021-05-24 | 2021-05-20 | 1.280 | 44,389,305 | -1,500 | 2.67% | 56,818,310 |
| 2021-05-21 | 2021-05-18 | 1.290 | 44,390,805 | -1,500 | 2.67% | 57,264,138 |
| 2021-05-20 | 2021-05-17 | 1.340 | 44,392,305 | -1,000 | 2.67% | 59,485,689 |
| 2021-05-18 | 2021-05-14 | 1.310 | 44,393,305 | -3,500 | 2.67% | 58,155,230 |
| 2021-05-17 | 2021-05-13 | 1.250 | 44,396,805 | -3,500 | 2.67% | 55,496,006 |
| 2021-05-14 | 2021-05-12 | 1.320 | 44,400,305 | +16,000 | 2.67% | 58,608,403 |
| 2021-05-13 | 2021-05-11 | 1.310 | 44,384,305 | -1,500 | 2.67% | 58,143,440 |
| 2021-05-12 | 2021-05-10 | 1.450 | 44,385,805 | -2,000 | 2.67% | 64,359,417 |
| 2021-05-11 | 2021-05-07 | 1.420 | 44,387,805 | -1,000 | 2.67% | 63,030,683 |
| 2021-05-10 | 2021-05-06 | 1.530 | 44,388,805 | -1,000 | 2.67% | 67,914,872 |
| 2021-05-07 | 2021-05-05 | 1.520 | 44,389,805 | -2,500 | 2.67% | 67,472,504 |
| 2021-05-06 | 2021-05-04 | 1.620 | 44,392,305 | -4,000 | 2.67% | 71,915,534 |
| 2021-05-04 | 2021-04-30 | 1.580 | 44,396,305 | +5,000 | 2.67% | 70,146,162 |
| 2021-05-03 | 2021-04-29 | 1.650 | 44,391,305 | +28,816,000 | 2.67% | 73,245,653 |
| 2021-04-30 | 2021-04-28 | 1.680 | 15,575,305 | -6,000 | 0.94% | 26,166,512 |
| 2021-04-29 | 2021-04-27 | 1.650 | 15,581,305 | +3,500 | 0.94% | 25,709,153 |
| 2021-04-28 | 2021-04-26 | 1.650 | 15,577,805 | -6,000 | 0.94% | 25,703,378 |
| 2021-04-27 | 2021-04-23 | 1.700 | 15,583,805 | -10,000 | 0.94% | 26,492,468 |
| 2021-04-26 | 2021-04-22 | 1.670 | 15,593,805 | -58,000 | 0.94% | 26,041,654 |
| 2021-04-23 | 2021-04-21 | 1.660 | 15,651,805 | -38,000 | 0.94% | 25,981,996 |
| 2021-04-22 | 2021-04-20 | 1.720 | 15,689,805 | -34,000 | 0.94% | 26,986,465 |
| 2021-04-21 | 2021-04-19 | 1.660 | 15,723,805 | -139,000 | 0.95% | 26,101,516 |
| 2021-04-20 | 2021-04-16 | 1.600 | 15,862,805 | -80,000 | 0.96% | 25,380,488 |
| 2021-04-19 | 2021-04-15 | 1.620 | 15,942,805 | -17,500 | 0.96% | 25,827,344 |
| 2021-04-16 | 2021-04-14 | 1.450 | 15,960,305 | -107,500 | 0.96% | 23,142,442 |
| 2021-04-15 | 2021-04-13 | 1.360 | 16,067,805 | -8,500 | 0.97% | 21,852,215 |
| 2021-04-14 | 2021-04-12 | 1.280 | 16,076,305 | -2,500 | 0.97% | 20,577,670 |
| 2021-04-13 | 2021-04-09 | 1.270 | 16,078,805 | -19,000 | 0.97% | 20,420,082 |
| 2021-04-12 | 2021-04-08 | 1.250 | 16,097,805 | -10,000 | 0.97% | 20,122,256 |
| 2021-04-09 | 2021-04-07 | 1.210 | 16,107,805 | -18,000 | 0.97% | 19,490,444 |
| 2021-04-08 | 2021-04-01 | 1.200 | 16,125,805 | -3,500 | 0.97% | 19,350,966 |
| 2021-04-07 | 2021-03-31 | 1.170 | 16,129,305 | -1,500 | 0.97% | 18,871,287 |
| 2021-04-01 | 2021-03-30 | 1.070 | 16,130,805 | -1,000 | 0.97% | 17,259,961 |
| 2021-03-31 | 2021-03-29 | 1.140 | 16,131,805 | -1,000 | 0.97% | 18,390,258 |
| 2021-03-30 | 2021-03-26 | 1.100 | 16,132,805 | -1,000 | 0.97% | 17,746,086 |
| 2021-03-26 | 2021-03-24 | 1.130 | 16,133,805 | +7,500 | 0.97% | 18,231,200 |
| 2021-03-25 | 2021-03-23 | 1.150 | 16,126,305 | -2,000 | 0.97% | 18,545,251 |
| 2021-03-24 | 2021-03-22 | 1.150 | 16,128,305 | -500 | 0.97% | 18,547,551 |
| 2021-03-23 | 2021-03-19 | 1.160 | 16,128,805 | +26,000 | 0.97% | 18,709,414 |
| 2021-03-19 | 2021-03-17 | 1.190 | 16,102,805 | -2,500 | 0.97% | 19,162,338 |
| 2021-03-17 | 2021-03-15 | 1.200 | 16,105,305 | -9,000 | 0.97% | 19,326,366 |
| 2021-03-16 | 2021-03-12 | 1.200 | 16,114,305 | +63,500 | 0.97% | 19,337,166 |
| 2021-03-12 | 2021-03-10 | 1.200 | 16,050,805 | -500 | 0.97% | 19,260,966 |
| 2021-03-11 | 2021-03-09 | 1.200 | 16,051,305 | -1,000 | 0.97% | 19,261,566 |
| 2021-03-10 | 2021-03-08 | 1.180 | 16,052,305 | -1,000 | 0.97% | 18,941,720 |
| 2021-03-09 | 2021-03-05 | 1.280 | 16,053,305 | -6,500 | 0.97% | 20,548,230 |
| 2021-03-08 | 2021-03-04 | 1.260 | 16,059,805 | -1,000 | 0.97% | 20,235,354 |
| 2021-03-05 | 2021-03-03 | 1.300 | 16,060,805 | -7,000 | 0.97% | 20,879,046 |
| 2021-03-04 | 2021-03-02 | 1.280 | 16,067,805 | -4,500 | 0.97% | 20,566,790 |
| 2021-03-03 | 2021-03-01 | 1.280 | 16,072,305 | -1,000 | 0.97% | 20,572,550 |
| 2021-03-02 | 2021-02-26 | 1.260 | 16,073,305 | -2,500 | 0.97% | 20,252,364 |
| 2021-03-01 | 2021-02-25 | 1.250 | 16,075,805 | -9,500 | 0.97% | 20,094,756 |
| 2021-02-26 | 2021-02-24 | 1.240 | 16,085,305 | -2,500 | 0.97% | 19,945,778 |
| 2021-02-25 | 2021-02-23 | 1.280 | 16,087,805 | -2,500 | 0.97% | 20,592,390 |
| 2021-02-24 | 2021-02-22 | 1.290 | 16,090,305 | -8,500 | 0.97% | 20,756,493 |
| 2021-02-23 | 2021-02-19 | 1.280 | 16,098,805 | -2,000 | 0.97% | 20,606,470 |
| 2021-02-22 | 2021-02-18 | 1.290 | 16,100,805 | -14,000 | 0.97% | 20,770,038 |
| 2021-02-19 | 2021-02-17 | 1.320 | 16,114,805 | -7,500 | 0.97% | 21,271,543 |
| 2021-02-18 | 2021-02-16 | 1.320 | 16,122,305 | -9,000 | 0.97% | 21,281,443 |
| 2021-02-17 | 2021-02-11 | 1.290 | 16,131,305 | -6,500 | 0.97% | 20,809,383 |
| 2021-02-16 | 2021-02-09 | 1.300 | 16,137,805 | -3,000 | 0.97% | 20,979,146 |
| 2021-02-10 | 2021-02-08 | 1.300 | 16,140,805 | -20,500 | 0.97% | 20,983,046 |
| 2021-02-09 | 2021-02-05 | 1.210 | 16,161,305 | -11,000 | 0.97% | 19,555,179 |
| 2021-02-08 | 2021-02-04 | 1.160 | 16,172,305 | +3,500 | 0.97% | 18,759,874 |
| 2021-02-05 | 2021-02-03 | 1.200 | 16,168,805 | +6,500 | 0.97% | 19,402,566 |
| 2021-02-04 | 2021-02-02 | 1.230 | 16,162,305 | -500 | 0.97% | 19,879,635 |
| 2021-02-03 | 2021-02-01 | 1.240 | 16,162,805 | -500 | 0.97% | 20,041,878 |
| 2021-01-28 | 2021-01-26 | 1.310 | 16,163,305 | -2,000 | 0.97% | 21,173,930 |
| 2021-01-25 | 2021-01-21 | 1.360 | 16,165,305 | -3,000 | 0.97% | 21,984,815 |
| 2021-01-20 | 2021-01-18 | 1.370 | 16,168,305 | -1,000 | 0.97% | 22,150,578 |
| 2020-12-28 | 2020-12-22 | 1.400 | 16,169,305 | -5,000 | 0.97% | 22,637,027 |
| 2020-12-18 | 2020-12-16 | 1.420 | 16,174,305 | +5,000 | 0.97% | 22,967,513 |
| 2020-12-01 | 2020-11-27 | 1.340 | 16,169,305 | -14,000 | 0.97% | 21,666,869 |
| 2020-11-30 | 2020-11-26 | 1.350 | 16,183,305 | +14,000 | 0.97% | 21,847,462 |
| 2020-11-26 | 2020-11-24 | 1.390 | 16,169,305 | -3,500 | 0.97% | 22,475,334 |
| 2020-11-25 | 2020-11-23 | 1.410 | 16,172,805 | -297,500 | 0.97% | 22,803,655 |
| 2020-11-24 | 2020-11-20 | 1.380 | 16,470,305 | -797,500 | 0.99% | 22,729,021 |
| 2020-11-23 | 2020-11-19 | 1.440 | 17,267,805 | -1,500 | 1.04% | 24,865,639 |
| 2020-11-20 | 2020-11-18 | 1.410 | 17,269,305 | -21,000 | 1.04% | 24,349,720 |
| 2020-11-19 | 2020-11-17 | 1.410 | 17,290,305 | -99,000 | 1.04% | 24,379,330 |
| 2020-11-18 | 2020-11-16 | 1.500 | 17,389,305 | -77,500 | 1.05% | 26,083,958 |
| 2020-10-29 | 2020-10-27 | 1.480 | 17,466,805 | -78,000 | 1.05% | 25,850,871 |
| 2020-10-16 | 2020-10-14 | 1.450 | 17,544,805 | -187,000 | 1.06% | 25,439,967 |
| 2020-10-15 | 2020-10-12 | 1.450 | 17,731,805 | -13,000 | 1.07% | 25,711,117 |
| 2020-09-28 | 2020-09-24 | 1.390 | 17,744,805 | -33,500 | 1.07% | 24,665,279 |
| 2020-09-25 | 2020-09-23 | 1.470 | 17,778,305 | +33,500 | 1.07% | 26,134,108 |
| 2020-09-15 | 2020-09-11 | 1.450 | 17,744,805 | -6,000 | 1.07% | 25,729,967 |
| 2020-09-14 | 2020-09-10 | 1.450 | 17,750,805 | -54,000 | 1.07% | 25,738,667 |
| 2020-09-11 | 2020-09-09 | 1.430 | 17,804,805 | -26,000 | 1.07% | 25,460,871 |
| 2020-09-10 | 2020-09-08 | 1.430 | 17,830,805 | -40,000 | 1.07% | 25,498,051 |
| 2020-09-09 | 2020-09-07 | 1.450 | 17,870,805 | -32,000 | 1.08% | 25,912,667 |
| 2020-09-08 | 2020-09-04 | 1.440 | 17,902,805 | -42,500 | 1.08% | 25,780,039 |
| 2020-09-07 | 2020-09-03 | 1.450 | 17,945,305 | -132,000 | 1.08% | 26,020,692 |
| 2020-09-04 | 2020-09-02 | 1.430 | 18,077,305 | -90,000 | 1.09% | 25,850,546 |
| 2020-09-03 | 2020-09-01 | 1.400 | 18,167,305 | -83,000 | 1.09% | 25,434,227 |
| 2020-09-01 | 2020-08-28 | 1.360 | 18,250,305 | -74,000 | 1.10% | 24,820,415 |
| 2020-08-31 | 2020-08-27 | 1.370 | 18,324,305 | -8,000 | 1.10% | 25,104,298 |
| 2020-08-28 | 2020-08-26 | 1.400 | 18,332,305 | -206,000 | 1.10% | 25,665,227 |
| 2020-08-21 | 2020-08-19 | 1.370 | 18,538,305 | +2,000 | 1.12% | 25,397,478 |
| 2020-08-20 | 2020-08-18 | 1.400 | 18,536,305 | +58,000 | 1.12% | 25,950,827 |
| 2020-08-18 | 2020-08-14 | 1.410 | 18,478,305 | -39,677,846 | 1.11% | 26,054,410 |
| 2020-08-11 | 2020-08-07 | 1.420 | 58,156,151 | -3,000 | 3.50% | 82,581,734 |
| 2020-08-10 | 2020-08-06 | 1.420 | 58,159,151 | -7,000 | 3.50% | 82,585,994 |
| 2020-08-03 | 2020-07-30 | 1.390 | 58,166,151 | -6,000 | 3.50% | 80,850,950 |
| 2020-07-31 | 2020-07-29 | 1.380 | 58,172,151 | -1,025,000 | 3.50% | 80,277,568 |
| 2020-07-30 | 2020-07-28 | 1.400 | 59,197,151 | -500 | 3.56% | 82,876,011 |
| 2020-07-29 | 2020-07-27 | 1.460 | 59,197,651 | +13,237,305 | 3.56% | 86,428,570 |
| 2020-07-28 | 2020-07-24 | 1.720 | 45,960,346 | +92,000 | 2.77% | 79,051,795 |
| 2020-07-24 | 2020-07-22 | 1.790 | 45,868,346 | -92,000 | 2.76% | 82,104,339 |
| 2020-07-23 | 2020-07-21 | 1.800 | 45,960,346 | -3,500 | 2.77% | 82,728,623 |
| 2020-07-20 | 2020-07-16 | 1.780 | 45,963,846 | -6,500 | 2.77% | 81,815,646 |
| 2020-07-16 | 2020-07-14 | 1.820 | 45,970,346 | -281,000 | 2.77% | 83,666,030 |
| 2020-07-15 | 2020-07-13 | 1.810 | 46,251,346 | +67,000 | 2.78% | 83,714,936 |
| 2020-07-14 | 2020-07-10 | 1.600 | 46,184,346 | -352,000 | 2.78% | 73,894,954 |
| 2020-07-13 | 2020-07-09 | 1.460 | 46,536,346 | -214,500 | 2.80% | 67,943,065 |
| 2020-07-10 | 2020-07-08 | 1.440 | 46,750,846 | -69,500 | 2.81% | 67,321,218 |
| 2020-06-26 | 2020-06-23 | 1.540 | 46,820,346 | -28,500 | 2.82% | 72,103,333 |
| 2020-06-23 | 2020-06-19 | 1.590 | 46,848,846 | -13,209,805 | 2.82% | 74,489,665 |
| 2020-06-15 | 2020-06-11 | 1.440 | 60,058,651 | -4,000 | 3.61% | 86,484,457 |
| 2020-06-11 | 2020-06-09 | 1.430 | 60,062,651 | -8,000 | 3.61% | 85,889,591 |
| 2020-06-10 | 2020-06-08 | 1.420 | 60,070,651 | +1,000 | 3.61% | 85,300,324 |
| 2020-06-09 | 2020-06-05 | 1.430 | 60,069,651 | +13,244,805 | 3.61% | 85,899,601 |
| 2020-06-08 | 2020-06-04 | 1.500 | 46,824,846 | -15,500 | 2.82% | 70,237,269 |
| 2020-06-04 | 2020-06-02 | 1.490 | 46,840,346 | +100,500 | 2.82% | 69,792,116 |
| 2020-06-03 | 2020-06-01 | 1.500 | 46,739,846 | +15,000 | 2.81% | 70,109,769 |
| 2020-06-02 | 2020-05-29 | 1.580 | 46,724,846 | -3,500 | 2.80% | 73,825,257 |
| 2020-06-01 | 2020-05-28 | 1.450 | 46,728,346 | +6,000 | 2.80% | 67,756,102 |
| 2020-05-29 | 2020-05-27 | 1.490 | 46,722,346 | -12,500 | 2.80% | 69,616,296 |
| 2020-05-28 | 2020-05-26 | 1.250 | 46,734,846 | -70,500 | 2.80% | 58,418,558 |
| 2020-05-27 | 2020-05-25 | 1.130 | 46,805,346 | -25,000 | 2.80% | 52,890,041 |
| 2020-05-26 | 2020-05-22 | 1.130 | 46,830,346 | -5,000 | 2.81% | 52,918,291 |
| 2020-05-25 | 2020-05-21 | 1.080 | 46,835,346 | -55,000 | 2.81% | 50,582,174 |
| 2020-05-19 | 2020-05-15 | 0.990 | 46,890,346 | -22,500 | 2.81% | 46,421,443 |
| 2020-05-18 | 2020-05-14 | 0.990 | 46,912,846 | -80,000 | 2.81% | 46,443,718 |
| 2020-05-15 | 2020-05-13 | 0.990 | 46,992,846 | -130,500 | 2.82% | 46,522,918 |
| 2020-05-14 | 2020-05-12 | 1.000 | 47,123,346 | -67,500 | 2.82% | 47,123,346 |
| 2020-05-13 | 2020-05-11 | 1.000 | 47,190,846 | -109,500 | 2.83% | 47,190,846 |
| 2020-05-12 | 2020-05-08 | 1.000 | 47,300,346 | -57,500 | 2.83% | 47,300,346 |
| 2020-05-11 | 2020-05-07 | 1.000 | 47,357,846 | -40,000 | 2.84% | 47,357,846 |
| 2020-05-08 | 2020-05-06 | 1.000 | 47,397,846 | -349,500 | 2.84% | 47,397,846 |
| 2020-05-07 | 2020-05-05 | 0.970 | 47,747,346 | -78,500 | 2.86% | 46,314,926 |
| 2020-05-06 | 2020-05-04 | 0.940 | 47,825,846 | -23,000 | 2.87% | 44,956,295 |
| 2020-05-05 | 2020-04-29 | 0.970 | 47,848,846 | -30,500 | 2.87% | 46,413,381 |
| 2020-05-04 | 2020-04-28 | 1.000 | 47,879,346 | -120,000 | 2.87% | 47,879,346 |
| 2020-04-29 | 2020-04-27 | 0.990 | 47,999,346 | -91,000 | 2.88% | 47,519,353 |
| 2020-04-28 | 2020-04-24 | 1.000 | 48,090,346 | -154,000 | 2.88% | 48,090,346 |
| 2020-04-27 | 2020-04-23 | 0.990 | 48,244,346 | -30,500 | 2.89% | 47,761,903 |
| 2020-04-24 | 2020-04-22 | 0.980 | 48,274,846 | -68,500 | 2.89% | 47,309,349 |
| 2020-04-23 | 2020-04-21 | 1.000 | 48,343,346 | -144,000 | 2.90% | 48,343,346 |
| 2020-04-22 | 2020-04-20 | 0.970 | 48,487,346 | -25,000 | 2.91% | 47,032,726 |
| 2020-04-21 | 2020-04-17 | 0.980 | 48,512,346 | +151,500 | 2.91% | 47,542,099 |
| 2020-04-20 | 2020-04-16 | 1.000 | 48,360,846 | -43,500 | 2.90% | 48,360,846 |
| 2020-04-17 | 2020-04-15 | 1.030 | 48,404,346 | +195,500 | 2.90% | 49,856,476 |
| 2020-04-16 | 2020-04-14 | 1.050 | 48,208,846 | +199,500 | 2.89% | 50,619,288 |
| 2020-04-15 | 2020-04-09 | 1.050 | 48,009,346 | -657,000 | 2.88% | 50,409,813 |
| 2020-04-14 | 2020-04-08 | 0.920 | 48,666,346 | -62,000 | 2.92% | 44,773,038 |
| 2020-04-09 | 2020-04-07 | 0.910 | 48,728,346 | -521,500 | 2.92% | 44,342,795 |
| 2020-04-08 | 2020-04-06 | 0.900 | 49,249,846 | -72,500 | 2.95% | 44,324,861 |
| 2020-04-07 | 2020-04-03 | 0.900 | 49,322,346 | -17,500 | 2.96% | 44,390,111 |
| 2020-04-06 | 2020-04-02 | 0.890 | 49,339,846 | -77,500 | 2.96% | 43,912,463 |
| 2020-04-03 | 2020-04-01 | 0.900 | 49,417,346 | -88,000 | 2.96% | 44,475,611 |
| 2020-04-02 | 2020-03-31 | 0.910 | 49,505,346 | -190,000 | 2.97% | 45,049,865 |
| 2020-04-01 | 2020-03-30 | 0.950 | 49,695,346 | -162,500 | 2.98% | 47,210,579 |
| 2020-03-31 | 2020-03-27 | 0.950 | 49,857,846 | -252,500 | 2.99% | 47,364,954 |
| 2020-03-30 | 2020-03-26 | 0.930 | 50,110,346 | -16,500 | 3.00% | 46,602,622 |
| 2020-03-27 | 2020-03-25 | 0.960 | 50,126,846 | -95,500 | 3.00% | 48,121,772 |
| 2020-03-26 | 2020-03-24 | 0.940 | 50,222,346 | -62,500 | 3.01% | 47,209,005 |
| 2020-03-25 | 2020-03-23 | 0.960 | 50,284,846 | -75,000 | 3.01% | 48,273,452 |
| 2020-03-24 | 2020-03-20 | 0.960 | 50,359,846 | -100,500 | 3.02% | 48,345,452 |
| 2020-03-23 | 2020-03-19 | 0.930 | 50,460,346 | -90,000 | 3.02% | 46,928,122 |
| 2020-03-20 | 2020-03-18 | 1.020 | 50,550,346 | -91,500 | 3.03% | 51,561,353 |
| 2020-03-19 | 2020-03-17 | 1.040 | 50,641,846 | -90,500 | 3.03% | 52,667,520 |
| 2020-03-18 | 2020-03-16 | 1.110 | 50,732,346 | -21,000 | 3.04% | 56,312,904 |
| 2020-03-17 | 2020-03-13 | 1.150 | 50,753,346 | +13,500 | 3.04% | 58,366,348 |
| 2020-03-12 | 2020-03-10 | 1.230 | 50,739,846 | +3,000 | 3.04% | 62,410,011 |
| 2020-03-11 | 2020-03-09 | 1.250 | 50,736,846 | +20,000 | 3.04% | 63,421,058 |
| 2020-03-10 | 2020-03-06 | 1.340 | 50,716,846 | -22,500 | 3.04% | 67,960,574 |
| 2020-03-09 | 2020-03-05 | 1.370 | 50,739,346 | -39,000 | 3.04% | 69,512,904 |
| 2020-03-05 | 2020-03-03 | 1.390 | 50,778,346 | -14,000 | 3.04% | 70,581,901 |
| 2020-03-04 | 2020-03-02 | 1.410 | 50,792,346 | -47,500 | 3.04% | 71,617,208 |
| 2020-03-03 | 2020-02-28 | 1.440 | 50,839,846 | -5,500 | 3.05% | 73,209,378 |
| 2020-03-02 | 2020-02-27 | 1.490 | 50,845,346 | -48,000 | 3.05% | 75,759,566 |
| 2020-02-28 | 2020-02-26 | 1.480 | 50,893,346 | -18,500 | 3.05% | 75,322,152 |
| 2020-02-27 | 2020-02-25 | 1.530 | 50,911,846 | -27,000 | 3.05% | 77,895,124 |
| 2020-02-26 | 2020-02-24 | 1.580 | 50,938,846 | -60,000 | 3.05% | 80,483,377 |
| 2020-02-25 | 2020-02-21 | 1.600 | 50,998,846 | -12,500 | 3.06% | 81,598,154 |
| 2020-02-24 | 2020-02-20 | 1.590 | 51,011,346 | -12,500 | 3.06% | 81,108,040 |
| 2020-02-21 | 2020-02-19 | 1.580 | 51,023,846 | -5,000 | 3.06% | 80,617,677 |
| 2020-02-20 | 2020-02-18 | 1.580 | 51,028,846 | -23,000 | 3.06% | 80,625,577 |
| 2020-02-19 | 2020-02-17 | 1.620 | 51,051,846 | -46,000 | 3.06% | 82,703,991 |
| 2020-02-18 | 2020-02-14 | 1.620 | 51,097,846 | -4,000 | 3.06% | 82,778,511 |
| 2020-02-17 | 2020-02-13 | 1.600 | 51,101,846 | -20,500 | 3.06% | 81,762,954 |
| 2020-02-14 | 2020-02-12 | 1.600 | 51,122,346 | -149,000 | 3.06% | 81,795,754 |
| 2020-02-11 | 2020-02-07 | 1.650 | 51,271,346 | +3,000 | 3.07% | 84,597,721 |
| 2020-02-10 | 2020-02-06 | 1.640 | 51,268,346 | +12,500 | 3.07% | 84,080,087 |
| 2020-02-07 | 2020-02-05 | 1.620 | 51,255,846 | +2,500 | 3.07% | 83,034,471 |
| 2020-02-05 | 2020-02-03 | 1.600 | 51,253,346 | -2,500 | 3.07% | 82,005,354 |
| 2020-02-04 | 2020-01-31 | 1.610 | 51,255,846 | +6,500 | 3.07% | 82,521,912 |
| 2020-02-03 | 2020-01-30 | 1.650 | 51,249,346 | +500 | 3.07% | 84,561,421 |
| 2020-01-31 | 2020-01-29 | 1.650 | 51,248,846 | +500 | 3.07% | 84,560,596 |
| 2020-01-30 | 2020-01-24 | 1.680 | 51,248,346 | +7,500 | 3.07% | 86,097,221 |
| 2020-01-29 | 2020-01-22 | 1.720 | 51,240,846 | -84,500 | 3.07% | 88,134,255 |
| 2020-01-23 | 2020-01-21 | 1.720 | 51,325,346 | -50,000 | 3.08% | 88,279,595 |
| 2020-01-22 | 2020-01-20 | 1.700 | 51,375,346 | -70,500 | 3.08% | 87,338,088 |
| 2020-01-21 | 2020-01-17 | 1.700 | 51,445,846 | -49,500 | 3.08% | 87,457,938 |
| 2020-01-20 | 2020-01-16 | 1.730 | 51,495,346 | -70,000 | 3.09% | 89,086,949 |
| 2020-01-17 | 2020-01-15 | 1.680 | 51,565,346 | -34,000 | 3.09% | 86,629,781 |
| 2020-01-16 | 2020-01-14 | 1.720 | 51,599,346 | -22,000 | 3.09% | 88,750,875 |
| 2020-01-15 | 2020-01-13 | 1.760 | 51,621,346 | -45,500 | 3.09% | 90,853,569 |
| 2020-01-10 | 2020-01-08 | 1.720 | 51,666,846 | +8,000 | 3.10% | 88,866,975 |
| 2020-01-07 | 2020-01-03 | 1.780 | 51,658,846 | -40,000 | 3.10% | 91,952,746 |
| 2020-01-06 | 2020-01-02 | 1.800 | 51,698,846 | -13,000 | 3.10% | 93,057,923 |
| 2020-01-03 | 2019-12-31 | 1.800 | 51,711,846 | -22,500 | 3.10% | 93,081,323 |
| 2020-01-02 | 2019-12-27 | 1.760 | 51,734,346 | +8,000 | 3.10% | 91,052,449 |
| 2019-12-30 | 2019-12-24 | 1.760 | 51,726,346 | -705,500 | 3.10% | 91,038,369 |
| 2019-12-27 | 2019-12-20 | 1.800 | 52,431,846 | -1,428,000 | 3.14% | 94,377,323 |
| 2019-12-23 | 2019-12-19 | 1.800 | 53,859,846 | -214,500 | 3.23% | 96,947,723 |
| 2019-12-20 | 2019-12-18 | 1.790 | 54,074,346 | -27,500 | 3.24% | 96,793,079 |
| 2019-12-19 | 2019-12-17 | 1.800 | 54,101,846 | -51,500 | 3.24% | 97,383,323 |
| 2019-12-18 | 2019-12-16 | 1.790 | 54,153,346 | -50,000 | 3.24% | 96,934,489 |
| 2019-12-17 | 2019-12-13 | 1.810 | 54,203,346 | -54,000 | 3.25% | 98,108,056 |
| 2019-12-16 | 2019-12-12 | 1.820 | 54,257,346 | -80,500 | 3.25% | 98,748,370 |
| 2019-12-13 | 2019-12-11 | 1.820 | 54,337,846 | -33,000 | 3.26% | 98,894,880 |
| 2019-12-12 | 2019-12-10 | 1.840 | 54,370,846 | -43,500 | 3.26% | 100,042,357 |
| 2019-12-11 | 2019-12-09 | 1.830 | 54,414,346 | -115,000 | 3.26% | 99,578,253 |
| 2019-12-10 | 2019-12-06 | 1.830 | 54,529,346 | -38,000 | 3.27% | 99,788,703 |
| 2019-12-09 | 2019-12-05 | 1.790 | 54,567,346 | -2,500 | 3.27% | 97,675,549 |
| 2019-12-06 | 2019-12-04 | 1.790 | 54,569,846 | -35,500 | 3.27% | 97,680,024 |
| 2019-12-05 | 2019-12-03 | 1.800 | 54,605,346 | -59,500 | 3.27% | 98,289,623 |
| 2019-12-04 | 2019-12-02 | 1.880 | 54,664,846 | -33,500 | 3.28% | 102,769,910 |
| 2019-12-03 | 2019-11-29 | 1.950 | 54,698,346 | -192,500 | 3.28% | 106,661,775 |
| 2019-12-02 | 2019-11-28 | 1.910 | 54,890,846 | -270,500 | 3.29% | 104,841,516 |
| 2019-11-29 | 2019-11-27 | 1.890 | 55,161,346 | -396,500 | 3.31% | 104,254,944 |
| 2019-11-28 | 2019-11-26 | 1.880 | 55,557,846 | -428,500 | 3.33% | 104,448,750 |
| 2019-11-27 | 2019-11-25 | 1.830 | 55,986,346 | -173,500 | 3.32% | 102,455,013 |
| 2019-11-26 | 2019-11-22 | 1.820 | 56,159,846 | -183,500 | 3.33% | 102,210,920 |
| 2019-11-25 | 2019-11-21 | 1.790 | 56,343,346 | -276,000 | 3.34% | 100,854,589 |
| 2019-11-22 | 2019-11-20 | 1.930 | 56,619,346 | -198,000 | 3.35% | 109,275,338 |
| 2019-11-21 | 2019-11-19 | 1.930 | 56,817,346 | -465,500 | 3.36% | 109,657,478 |
| 2019-11-20 | 2019-11-18 | 1.880 | 57,282,846 | -211,000 | 3.39% | 107,691,750 |
| 2019-11-19 | 2019-11-15 | 1.950 | 57,493,846 | -69,000 | 3.41% | 112,113,000 |
| 2019-11-18 | 2019-11-14 | 1.960 | 57,562,846 | -13,500 | 3.41% | 112,823,178 |
| 2019-11-15 | 2019-11-13 | 1.970 | 57,576,346 | -52,000 | 3.41% | 113,425,402 |
| 2019-11-14 | 2019-11-12 | 1.950 | 57,628,346 | -99,500 | 3.41% | 112,375,275 |
| 2019-11-13 | 2019-11-11 | 1.870 | 57,727,846 | +3,000 | 3.42% | 107,951,072 |
| 2019-11-12 | 2019-11-08 | 1.920 | 57,724,846 | -720,500 | 3.42% | 110,831,704 |
| 2019-11-07 | 2019-11-05 | 2.010 | 58,445,346 | -81,000 | 3.46% | 117,475,145 |
| 2019-11-06 | 2019-11-04 | 1.990 | 58,526,346 | -129,500 | 3.47% | 116,467,429 |
| 2019-11-05 | 2019-11-01 | 2.030 | 58,655,846 | -3,000 | 3.47% | 119,071,367 |
| 2019-11-04 | 2019-10-31 | 2.010 | 58,658,846 | +5,000 | 3.47% | 117,904,280 |
| 2019-11-01 | 2019-10-30 | 2.030 | 58,653,846 | -63,000 | 3.47% | 119,067,307 |
| 2019-10-31 | 2019-10-29 | 2.000 | 58,716,846 | -245,000 | 3.48% | 117,433,692 |
| 2019-10-30 | 2019-10-28 | 2.030 | 58,961,846 | -4,000 | 3.49% | 119,692,547 |
| 2019-10-29 | 2019-10-25 | 2.000 | 58,965,846 | -35,500 | 3.49% | 117,931,692 |
| 2019-10-24 | 2019-10-22 | 2.130 | 59,001,346 | -11,500 | 3.49% | 125,672,867 |
| 2019-10-23 | 2019-10-21 | 2.170 | 59,012,846 | -2,500 | 3.50% | 128,057,876 |
| 2019-10-18 | 2019-10-16 | 2.180 | 59,015,346 | -19,000 | 3.50% | 128,653,454 |
| 2019-10-17 | 2019-10-15 | 2.180 | 59,034,346 | -75,500 | 3.50% | 128,694,874 |
| 2019-10-16 | 2019-10-14 | 2.190 | 59,109,846 | -16,000 | 3.50% | 129,450,563 |
| 2019-10-15 | 2019-10-11 | 2.200 | 59,125,846 | -1,500 | 3.50% | 130,076,861 |
| 2019-10-14 | 2019-10-10 | 2.190 | 59,127,346 | -237,500 | 3.50% | 129,488,888 |
| 2019-10-11 | 2019-10-09 | 2.190 | 59,364,846 | -44,000 | 3.52% | 130,009,013 |
| 2019-10-10 | 2019-10-08 | 2.190 | 59,408,846 | -20,023,000 | 3.52% | 130,105,373 |
| 2019-10-04 | 2019-10-02 | 2.190 | 79,431,846 | -19,500 | 4.70% | 173,955,743 |
| 2019-10-03 | 2019-09-30 | 2.280 | 79,451,346 | -58,000 | 4.71% | 181,149,069 |
| 2019-10-02 | 2019-09-27 | 2.280 | 79,509,346 | -147,000 | 4.71% | 181,281,309 |
| 2019-09-30 | 2019-09-26 | 2.240 | 79,656,346 | -118,500 | 4.72% | 178,430,215 |
| 2019-09-27 | 2019-09-25 | 2.200 | 79,774,846 | -38,500 | 4.72% | 175,504,661 |
| 2019-09-26 | 2019-09-24 | 2.130 | 79,813,346 | -76,500 | 4.73% | 170,002,427 |
| 2019-09-25 | 2019-09-23 | 2.200 | 79,889,846 | -74,000 | 4.73% | 175,757,661 |
| 2019-09-24 | 2019-09-20 | 2.250 | 79,963,846 | -75,500 | 4.74% | 179,918,654 |
| 2019-09-23 | 2019-09-19 | 2.230 | 80,039,346 | -37,000 | 4.74% | 178,487,742 |
| 2019-09-20 | 2019-09-18 | 2.270 | 80,076,346 | -17,500 | 4.74% | 181,773,305 |
| 2019-09-19 | 2019-09-17 | 2.270 | 80,093,846 | -20,000 | 4.74% | 181,813,030 |
| 2019-09-18 | 2019-09-16 | 2.270 | 80,113,846 | -328,000 | 4.74% | 181,858,430 |
| 2019-09-17 | 2019-09-13 | 2.300 | 80,441,846 | -1,500,000 | 4.76% | 185,016,246 |
| 2019-09-16 | 2019-09-12 | 2.280 | 81,941,846 | -111,500 | 4.85% | 186,827,409 |
| 2019-09-13 | 2019-09-11 | 2.270 | 82,053,346 | -170,500 | 4.86% | 186,261,095 |
| 2019-09-12 | 2019-09-10 | 2.270 | 82,223,846 | -10,500 | 4.87% | 186,648,130 |
| 2019-09-11 | 2019-09-09 | 2.300 | 82,234,346 | -155,500 | 4.87% | 189,138,996 |
| 2019-09-10 | 2019-09-06 | 2.310 | 82,389,846 | -2,486,000 | 4.88% | 190,320,544 |
| 2019-09-09 | 2019-09-05 | 2.310 | 84,875,846 | -1,902,000 | 5.03% | 196,063,204 |
| 2019-09-06 | 2019-09-04 | 2.340 | 86,777,846 | -800,000 | 5.14% | 203,060,160 |
| 2019-09-05 | 2019-09-03 | 2.400 | 87,577,846 | -2,008,500 | 5.19% | 210,186,830 |
| 2019-09-04 | 2019-09-02 | 2.370 | 89,586,346 | -754,500 | 5.31% | 212,319,640 |
| 2019-09-03 | 2019-08-30 | 2.300 | 90,340,846 | -754,500 | 5.35% | 207,783,946 |
| 2019-09-02 | 2019-08-29 | 2.290 | 91,095,346 | -261,500 | 5.40% | 208,608,342 |
| 2019-08-30 | 2019-08-28 | 2.470 | 91,356,846 | +14,500 | 5.41% | 225,651,410 |
| 2019-08-28 | 2019-08-26 | 2.570 | 91,342,346 | +1,000 | 5.41% | 234,749,829 |
| 2019-08-26 | 2019-08-22 | 2.520 | 91,341,346 | -33,000 | 5.41% | 230,180,192 |
| 2019-08-23 | 2019-08-21 | 2.540 | 91,374,346 | -43,957 | 5.41% | 232,090,839 |
| 2019-08-22 | 2019-08-20 | 2.520 | 91,418,303 | -85,043 | 5.41% | 230,374,124 |
| 2019-08-21 | 2019-08-19 | 2.440 | 91,503,346 | -238,500 | 5.42% | 223,268,164 |
| 2019-08-20 | 2019-08-16 | 2.380 | 91,741,846 | -374,000 | 5.43% | 218,345,593 |
| 2019-08-19 | 2019-08-15 | 2.410 | 92,115,846 | -370,000 | 5.46% | 221,999,189 |
| 2019-08-16 | 2019-08-14 | 2.440 | 92,485,846 | -379,000 | 5.48% | 225,665,464 |
| 2019-08-15 | 2019-08-13 | 2.460 | 92,864,846 | -329,500 | 5.50% | 228,447,521 |
| 2019-08-14 | 2019-08-12 | 2.690 | 93,194,346 | -128,000 | 5.52% | 250,692,791 |
| 2019-08-09 | 2019-08-07 | 2.790 | 93,322,346 | +1,500 | 5.53% | 260,369,345 |
| 2019-08-07 | 2019-08-05 | 3.080 | 93,320,846 | -349,000 | 5.53% | 287,428,206 |
| 2019-08-02 | 2019-07-31 | 3.640 | 93,669,846 | -11,000 | 5.55% | 340,958,239 |
| 2019-08-01 | 2019-07-30 | 3.760 | 93,680,846 | +11,000 | 5.55% | 352,239,981 |
| 2019-07-31 | 2019-07-29 | 3.720 | 93,669,846 | +500 | 5.55% | 348,451,827 |
| 2019-07-23 | 2019-07-19 | 3.750 | 93,669,346 | -5,000 | 5.55% | 351,260,048 |
| 2019-07-22 | 2019-07-18 | 3.810 | 93,674,346 | -500 | 5.55% | 356,899,258 |
| 2019-07-19 | 2019-07-17 | 4.050 | 93,674,846 | -55,000 | 5.55% | 379,383,126 |
| 2019-07-18 | 2019-07-16 | 4.080 | 93,729,846 | -16,000 | 5.55% | 382,417,772 |
| 2019-07-17 | 2019-07-15 | 4.150 | 93,745,846 | -6,500 | 5.55% | 389,045,261 |
| 2019-07-16 | 2019-07-12 | 4.240 | 93,752,346 | -68,500 | 5.55% | 397,509,947 |
| 2019-07-15 | 2019-07-11 | 4.040 | 93,820,846 | -69,000 | 5.56% | 379,036,218 |
| 2019-07-12 | 2019-07-10 | 4.150 | 93,889,846 | -43,000 | 5.56% | 389,642,861 |
| 2019-07-09 | 2019-07-05 | 3.940 | 93,932,846 | -500 | 5.56% | 370,095,413 |
| 2019-07-08 | 2019-07-04 | 3.970 | 93,933,346 | +500 | 5.56% | 372,915,384 |
| 2019-07-05 | 2019-07-03 | 4.000 | 93,932,846 | -144,000 | 5.56% | 375,731,384 |
| 2019-07-04 | 2019-07-02 | 4.080 | 94,076,846 | -3,500 | 5.57% | 383,833,532 |
| 2019-07-02 | 2019-06-27 | 4.090 | 94,080,346 | -15,500 | 5.57% | 384,788,615 |
| 2019-06-28 | 2019-06-26 | 4.030 | 94,095,846 | -5,000 | 5.57% | 379,206,259 |
| 2019-06-27 | 2019-06-25 | 4.050 | 94,100,846 | -24,500 | 5.57% | 381,108,426 |
| 2019-06-26 | 2019-06-24 | 4.160 | 94,125,346 | -21,500 | 5.57% | 391,561,439 |
| 2019-06-25 | 2019-06-21 | 4.080 | 94,146,846 | -2,500 | 5.58% | 384,119,132 |
| 2019-06-24 | 2019-06-20 | 4.360 | 94,149,346 | -10,500 | 5.58% | 410,491,149 |
| 2019-06-21 | 2019-06-19 | 4.350 | 94,159,846 | -7,500 | 5.58% | 409,595,330 |
| 2019-06-20 | 2019-06-18 | 4.400 | 94,167,346 | -2,500 | 5.58% | 414,336,322 |
| 2019-06-19 | 2019-06-17 | 4.440 | 94,169,846 | -3,000 | 5.58% | 418,114,116 |
| 2019-06-18 | 2019-06-14 | 4.430 | 94,172,846 | -154,500 | 5.58% | 417,185,708 |
| 2019-06-17 | 2019-06-13 | 4.600 | 94,327,346 | -3,180,000 | 5.59% | 433,905,792 |
| 2019-06-14 | 2019-06-12 | 4.800 | 97,507,346 | -1,674,000 | 5.77% | 468,035,261 |
| 2019-06-13 | 2019-06-11 | 4.730 | 99,181,346 | -246,350 | 5.87% | 469,127,767 |
| 2019-06-12 | 2019-06-10 | 4.650 | 99,427,696 | -22,500 | 5.89% | 462,338,786 |
| 2019-06-11 | 2019-06-06 | 4.560 | 99,450,196 | -2,500 | 5.89% | 453,492,894 |
| 2019-06-10 | 2019-06-05 | 4.710 | 99,452,696 | -4,000 | 5.89% | 468,422,198 |
| 2019-06-06 | 2019-06-04 | 4.720 | 99,456,696 | -91,000 | 5.89% | 469,435,605 |
| 2019-06-05 | 2019-06-03 | 4.970 | 99,547,696 | -837,500 | 5.90% | 494,752,049 |
| 2019-05-31 | 2019-05-29 | 5.180 | 100,385,196 | -147,500 | 5.95% | 519,995,315 |
| 2019-05-30 | 2019-05-28 | 4.700 | 100,532,696 | +4,000 | 5.95% | 472,503,671 |
| 2019-05-29 | 2019-05-27 | 5.010 | 100,528,696 | -256,000 | 5.95% | 503,648,767 |
| 2019-05-28 | 2019-05-24 | 5.270 | 100,784,696 | +67,154,696 | 5.97% | 531,135,348 |
| 2019-05-15 | 2019-05-10 | 5.510 | 33,630,000 | +500 | 1.99% | 185,301,300 |
| 2019-05-14 | 2019-05-09 | 5.620 | 33,629,500 | -6,500 | 1.99% | 188,997,790 |
| 2019-05-07 | 2019-05-03 | 5.620 | 33,636,000 | -47,000 | 1.99% | 189,034,320 |
| 2019-05-06 | 2019-05-02 | 5.700 | 33,683,000 | -26,000 | 1.99% | 191,993,100 |
| 2019-05-03 | 2019-04-30 | 5.780 | 33,709,000 | -27,500 | 2.00% | 194,838,020 |
| 2019-05-02 | 2019-04-29 | 5.950 | 33,736,500 | -59,500 | 2.00% | 200,732,175 |
| 2019-04-29 | 2019-04-25 | 5.750 | 33,796,000 | -257,500 | 2.00% | 194,327,000 |
| 2019-04-26 | 2019-04-24 | 5.930 | 34,053,500 | -59,000 | 2.02% | 201,937,255 |
| 2019-04-25 | 2019-04-23 | 6.090 | 34,112,500 | -3,500 | 2.02% | 207,745,125 |
| 2019-04-24 | 2019-04-18 | 6.250 | 34,116,000 | +414,500 | 2.02% | 213,225,000 |
| 2019-04-23 | 2019-04-17 | 5.900 | 33,701,500 | +6,500 | 2.00% | 198,838,850 |
| 2019-04-18 | 2019-04-16 | 5.760 | 33,695,000 | -336,500 | 2.00% | 194,083,200 |
| 2019-04-17 | 2019-04-15 | 5.800 | 34,031,500 | -333,500 | 2.02% | 197,382,700 |
| 2019-04-16 | 2019-04-12 | 6.170 | 34,365,000 | -280,000 | 2.04% | 212,032,050 |
| 2019-04-15 | 2019-04-11 | 6.300 | 34,645,000 | +1,500 | 2.05% | 218,263,500 |
| 2019-04-12 | 2019-04-10 | 6.400 | 34,643,500 | +500 | 2.05% | 221,718,400 |
| 2019-04-11 | 2019-04-09 | 6.450 | 34,643,000 | +19,500 | 2.05% | 223,447,350 |
| 2019-04-10 | 2019-04-08 | 6.380 | 34,623,500 | +23,500 | 2.05% | 220,897,930 |
| 2019-04-09 | 2019-04-04 | 6.670 | 34,600,000 | +55,000 | 2.05% | 230,782,000 |
| 2019-04-08 | 2019-04-03 | 6.650 | 34,545,000 | +156,500 | 2.05% | 229,724,250 |
| 2019-04-04 | 2019-04-02 | 6.670 | 34,388,500 | +64,000 | 2.04% | 229,371,295 |
| 2019-04-03 | 2019-04-01 | 6.550 | 34,324,500 | +142,500 | 2.03% | 224,825,475 |
| 2019-04-02 | 2019-03-29 | 6.090 | 34,182,000 | -28,500 | 2.02% | 208,168,380 |
| 2019-04-01 | 2019-03-28 | 5.810 | 34,210,500 | -31,000 | 2.03% | 198,763,005 |
| 2019-03-29 | 2019-03-27 | 5.500 | 34,241,500 | +115,500 | 2.03% | 188,328,250 |
| 2019-03-28 | 2019-03-26 | 5.200 | 34,126,000 | +3,000 | 2.02% | 177,455,200 |
| 2019-03-27 | 2019-03-25 | 5.370 | 34,123,000 | +500 | 2.02% | 183,240,510 |
| 2019-03-26 | 2019-03-22 | 5.880 | 34,122,500 | +67,500 | 2.02% | 200,640,300 |
| 2019-03-25 | 2019-03-21 | 5.780 | 34,055,000 | +500 | 2.02% | 196,837,900 |
| 2019-03-22 | 2019-03-20 | 6.100 | 34,054,500 | +3,000 | 2.02% | 207,732,450 |
| 2019-03-20 | 2019-03-18 | 6.270 | 34,051,500 | +87,000 | 2.02% | 213,502,905 |
| 2019-03-19 | 2019-03-15 | 6.290 | 33,964,500 | -28,500 | 2.01% | 213,636,705 |
| 2019-03-18 | 2019-03-14 | 6.530 | 33,993,000 | -7,500 | 2.01% | 221,974,290 |
| 2019-03-15 | 2019-03-13 | 6.670 | 34,000,500 | -11,000 | 2.01% | 226,783,335 |
| 2019-03-14 | 2019-03-12 | 7.440 | 34,011,500 | +9,500 | 2.01% | 253,045,560 |
| 2019-03-11 | 2019-03-07 | 7.500 | 34,002,000 | -500 | 2.01% | 255,015,000 |
| 2019-03-08 | 2019-03-06 | 7.600 | 34,002,500 | +56,000 | 2.01% | 258,419,000 |
| 2019-03-07 | 2019-03-05 | 7.700 | 33,946,500 | +105,000 | 2.01% | 261,388,050 |
| 2019-03-06 | 2019-03-04 | 7.360 | 33,841,500 | +11,000 | 2.00% | 249,073,440 |
| 2019-03-05 | 2019-03-01 | 7.390 | 33,830,500 | +47,000 | 2.00% | 250,007,395 |
| 2019-03-04 | 2019-02-28 | 7.180 | 33,783,500 | -500 | 2.00% | 242,565,530 |
| 2019-03-01 | 2019-02-27 | 7.230 | 33,784,000 | +81,500 | 2.00% | 244,258,320 |
| 2019-02-28 | 2019-02-26 | 7.120 | 33,702,500 | +7,500 | 2.00% | 239,961,800 |
| 2019-02-27 | 2019-02-25 | 7.160 | 33,695,000 | +26,500 | 2.00% | 241,256,200 |
| 2019-02-26 | 2019-02-22 | 7.180 | 33,668,500 | +32,000 | 1.99% | 241,739,830 |
| 2019-02-25 | 2019-02-21 | 6.870 | 33,636,500 | +59,000 | 1.99% | 231,082,755 |
| 2019-02-21 | 2019-02-19 | 6.800 | 33,577,500 | +3,500 | 1.99% | 228,327,000 |
| 2019-02-20 | 2019-02-18 | 6.810 | 33,574,000 | +26,000 | 1.99% | 228,638,940 |
| 2019-02-19 | 2019-02-15 | 6.820 | 33,548,000 | -8,000 | 1.99% | 228,797,360 |
| 2019-02-18 | 2019-02-14 | 6.740 | 33,556,000 | +1,000 | 1.99% | 226,167,440 |
| 2019-02-12 | 2019-02-08 | 6.430 | 33,555,000 | -122,000 | 1.99% | 215,758,650 |
| 2019-02-11 | 2019-02-04 | 6.390 | 33,677,000 | +1,000 | 1.99% | 215,196,030 |
| 2019-01-25 | 2019-01-23 | 6.210 | 33,676,000 | -30,000 | 1.99% | 209,127,960 |
| 2019-01-24 | 2019-01-22 | 6.320 | 33,706,000 | -5,000 | 2.00% | 213,021,920 |
| 2019-01-23 | 2019-01-21 | 6.200 | 33,711,000 | +28,000 | 2.00% | 209,008,200 |
| 2019-01-22 | 2019-01-18 | 6.440 | 33,683,000 | +6,000 | 1.99% | 216,918,520 |
| 2019-01-21 | 2019-01-17 | 6.490 | 33,677,000 | +82,500 | 1.99% | 218,563,730 |
| 2019-01-17 | 2019-01-15 | 6.000 | 33,594,500 | -1,500 | 1.99% | 201,567,000 |
| 2019-01-16 | 2019-01-14 | 6.070 | 33,596,000 | -5,000 | 1.99% | 203,927,720 |
| 2019-01-15 | 2019-01-11 | 6.210 | 33,601,000 | +1,000 | 1.99% | 208,662,210 |
| 2019-01-14 | 2019-01-10 | 6.070 | 33,600,000 | +500 | 1.99% | 203,952,000 |
| 2019-01-11 | 2019-01-09 | 6.530 | 33,599,500 | +13,500 | 1.99% | 219,404,735 |
| 2019-01-03 | 2018-12-31 | 6.870 | 33,586,000 | +123,500 | 1.99% | 230,735,820 |
| 2019-01-02 | 2018-12-27 | 6.480 | 33,462,500 | -10,000 | 1.98% | 216,837,000 |
| 2018-12-28 | 2018-12-24 | 6.540 | 33,472,500 | +500 | 1.98% | 218,910,150 |
| 2018-12-21 | 2018-12-19 | 6.820 | 33,472,000 | +1,000 | 2.01% | 228,279,040 |
| 2018-12-20 | 2018-12-18 | 6.960 | 33,471,000 | -1,000 | 2.01% | 232,958,160 |
| 2018-12-19 | 2018-12-17 | 6.800 | 33,472,000 | -1,500 | 2.01% | 227,609,600 |
| 2018-12-18 | 2018-12-14 | 6.800 | 33,473,500 | -50,000 | 2.01% | 227,619,800 |
| 2018-12-17 | 2018-12-13 | 6.800 | 33,523,500 | +33,000 | 2.01% | 227,959,800 |
| 2018-12-10 | 2018-12-06 | 6.820 | 33,490,500 | +522,000 | 2.01% | 228,405,210 |
| 2018-12-07 | 2018-12-05 | 6.800 | 32,968,500 | +379,500 | 1.98% | 224,185,800 |
| 2018-12-06 | 2018-12-04 | 6.840 | 32,589,000 | +810,000 | 1.95% | 222,908,760 |
| 2018-12-05 | 2018-12-03 | 6.800 | 31,779,000 | -8,000 | 1.90% | 216,097,200 |
| 2018-12-04 | 2018-11-30 | 6.830 | 31,787,000 | +212,000 | 1.90% | 217,105,210 |
| 2018-12-03 | 2018-11-29 | 6.820 | 31,575,000 | +93,500 | 1.89% | 215,341,500 |
| 2018-11-30 | 2018-11-28 | 6.880 | 31,481,500 | +106,000 | 1.89% | 216,592,720 |
| 2018-11-29 | 2018-11-27 | 6.870 | 31,375,500 | 1.88% | 215,549,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy