History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2024-12-06 | 0.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.265 | 0 | -5,450,500 | ||
| 2023-10-10 | 2023-10-06 | 0.265 | 5,450,500 | +160,000 | 0.33% | 1,444,382 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,290,500 | -80,000 | 0.32% | 1,401,982 |
| 2023-05-02 | 2023-04-27 | 0.265 | 5,370,500 | +14,500 | 0.32% | 1,423,182 |
| 2023-04-28 | 2023-04-26 | 0.260 | 5,356,000 | +26,000 | 0.32% | 1,392,560 |
| 2023-04-27 | 2023-04-25 | 0.260 | 5,330,000 | +59,000 | 0.32% | 1,385,800 |
| 2023-04-26 | 2023-04-24 | 0.280 | 5,271,000 | +40,000 | 0.32% | 1,475,880 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,231,000 | +25,500 | 0.31% | 1,569,300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 5,205,500 | +75,000 | 0.31% | 1,561,650 |
| 2023-04-21 | 2023-04-19 | 0.325 | 5,130,500 | -42,500 | 0.31% | 1,667,412 |
| 2023-04-20 | 2023-04-18 | 0.310 | 5,173,000 | -92,000 | 0.31% | 1,603,630 |
| 2023-04-17 | 2023-04-13 | 0.290 | 5,265,000 | +38,000 | 0.32% | 1,526,850 |
| 2023-04-14 | 2023-04-12 | 0.310 | 5,227,000 | +6,000 | 0.31% | 1,620,370 |
| 2023-04-13 | 2023-04-11 | 0.290 | 5,221,000 | -29,500 | 0.31% | 1,514,090 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,250,500 | -79,500 | 0.32% | 1,575,150 |
| 2023-04-11 | 2023-04-04 | 0.285 | 5,330,000 | +78,000 | 0.32% | 1,519,050 |
| 2023-04-04 | 2023-03-31 | 0.315 | 5,252,000 | -64,000 | 0.32% | 1,654,380 |
| 2023-04-03 | 2023-03-30 | 0.320 | 5,316,000 | +46,500 | 0.32% | 1,701,120 |
| 2023-03-31 | 2023-03-29 | 0.330 | 5,269,500 | +144,000 | 0.32% | 1,738,935 |
| 2023-03-30 | 2023-03-28 | 0.335 | 5,125,500 | +316,000 | 0.31% | 1,717,042 |
| 2023-03-29 | 2023-03-27 | 0.340 | 4,809,500 | -31,000 | 0.29% | 1,635,230 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,840,500 | -6,000 | 0.29% | 1,645,770 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,846,500 | +127,500 | 0.29% | 1,647,810 |
| 2023-03-23 | 2023-03-21 | 0.380 | 4,719,000 | -46,000 | 0.28% | 1,793,220 |
| 2023-03-22 | 2023-03-20 | 0.365 | 4,765,000 | -56,500 | 0.29% | 1,739,225 |
| 2023-03-21 | 2023-03-17 | 0.380 | 4,821,500 | +73,500 | 0.29% | 1,832,170 |
| 2023-03-20 | 2023-03-16 | 0.360 | 4,748,000 | -146,000 | 0.29% | 1,709,280 |
| 2023-03-17 | 2023-03-15 | 0.355 | 4,894,000 | -475,500 | 0.29% | 1,737,370 |
| 2023-03-16 | 2023-03-14 | 0.330 | 5,369,500 | +50,000 | 0.32% | 1,771,935 |
| 2023-03-15 | 2023-03-13 | 0.335 | 5,319,500 | +268,000 | 0.32% | 1,782,032 |
| 2023-03-14 | 2023-03-10 | 0.365 | 5,051,500 | +173,500 | 0.30% | 1,843,798 |
| 2023-03-13 | 2023-03-09 | 0.370 | 4,878,000 | +135,500 | 0.29% | 1,804,860 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,742,500 | +120,000 | 0.29% | 1,802,150 |
| 2023-03-09 | 2023-03-07 | 0.380 | 4,622,500 | -30,000 | 0.28% | 1,756,550 |
| 2023-03-08 | 2023-03-06 | 0.400 | 4,652,500 | +40,000 | 0.28% | 1,861,000 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,612,500 | -56,000 | 0.28% | 1,937,250 |
| 2023-03-06 | 2023-03-02 | 0.390 | 4,668,500 | +115,000 | 0.28% | 1,820,715 |
| 2023-03-03 | 2023-03-01 | 0.350 | 4,553,500 | -148,000 | 0.27% | 1,593,725 |
| 2023-03-01 | 2023-02-27 | 0.335 | 4,701,500 | +473,000 | 0.28% | 1,575,002 |
| 2023-02-28 | 2023-02-24 | 0.340 | 4,228,500 | +721,500 | 0.25% | 1,437,690 |
| 2023-02-27 | 2023-02-23 | 0.375 | 3,507,000 | +47,000 | 0.21% | 1,315,125 |
| 2023-02-24 | 2023-02-22 | 0.375 | 3,460,000 | -80,000 | 0.21% | 1,297,500 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,540,000 | -83,000 | 0.21% | 1,345,200 |
| 2023-02-22 | 2023-02-20 | 0.385 | 3,623,000 | +150,000 | 0.22% | 1,394,855 |
| 2023-02-21 | 2023-02-17 | 0.360 | 3,473,000 | +2,000 | 0.21% | 1,250,280 |
| 2023-02-20 | 2023-02-16 | 0.360 | 3,471,000 | +396,000 | 0.21% | 1,249,560 |
| 2023-02-17 | 2023-02-15 | 0.360 | 3,075,000 | +218,000 | 0.19% | 1,107,000 |
| 2023-02-16 | 2023-02-14 | 0.365 | 2,857,000 | -500 | 0.17% | 1,042,805 |
| 2023-02-15 | 2023-02-13 | 0.375 | 2,857,500 | +41,500 | 0.17% | 1,071,562 |
| 2023-02-14 | 2023-02-10 | 0.385 | 2,816,000 | -49,500 | 0.17% | 1,084,160 |
| 2023-02-13 | 2023-02-09 | 0.405 | 2,865,500 | -76,000 | 0.17% | 1,160,528 |
| 2023-02-10 | 2023-02-08 | 0.410 | 2,941,500 | -57,000 | 0.18% | 1,206,015 |
| 2023-02-09 | 2023-02-07 | 0.405 | 2,998,500 | +167,500 | 0.18% | 1,214,392 |
| 2023-02-08 | 2023-02-06 | 0.405 | 2,831,000 | +10,000 | 0.17% | 1,146,555 |
| 2023-02-07 | 2023-02-03 | 0.425 | 2,821,000 | +283,500 | 0.17% | 1,198,925 |
| 2023-02-06 | 2023-02-02 | 0.405 | 2,537,500 | -200,000 | 0.15% | 1,027,688 |
| 2023-02-03 | 2023-02-01 | 0.470 | 2,737,500 | -1,054,500 | 0.16% | 1,286,625 |
| 2023-02-02 | 2023-01-31 | 0.290 | 3,792,000 | -13,500 | 0.23% | 1,099,680 |
| 2023-02-01 | 2023-01-30 | 0.290 | 3,805,500 | -116,000 | 0.23% | 1,103,595 |
| 2023-01-30 | 2023-01-26 | 0.300 | 3,921,500 | -82,000 | 0.24% | 1,176,450 |
| 2023-01-27 | 2023-01-20 | 0.300 | 4,003,500 | +162,000 | 0.24% | 1,201,050 |
| 2023-01-18 | 2023-01-16 | 0.310 | 3,841,500 | -3,500 | 0.23% | 1,190,865 |
| 2023-01-17 | 2023-01-13 | 0.305 | 3,845,000 | +101,500 | 0.23% | 1,172,725 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,743,500 | -35,000 | 0.23% | 1,197,920 |
| 2023-01-13 | 2023-01-11 | 0.305 | 3,778,500 | -51,000 | 0.23% | 1,152,442 |
| 2023-01-12 | 2023-01-10 | 0.280 | 3,829,500 | +97,000 | 0.23% | 1,072,260 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,732,500 | -4,000 | 0.22% | 1,063,762 |
| 2023-01-09 | 2023-01-05 | 0.280 | 3,736,500 | +24,500 | 0.22% | 1,046,220 |
| 2023-01-06 | 2023-01-04 | 0.260 | 3,712,000 | -26,500 | 0.22% | 965,120 |
| 2023-01-05 | 2023-01-03 | 0.265 | 3,738,500 | -28,000 | 0.23% | 990,702 |
| 2023-01-04 | 2022-12-30 | 0.265 | 3,766,500 | +6,000 | 0.23% | 998,122 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,760,500 | +34,000 | 0.23% | 1,034,138 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,726,500 | -41,500 | 0.22% | 1,117,950 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,768,000 | +31,500 | 0.23% | 1,036,200 |
| 2022-12-23 | 2022-12-21 | 0.285 | 3,736,500 | +6,500 | 0.22% | 1,064,902 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,730,000 | -33,500 | 0.22% | 1,119,000 |
| 2022-12-21 | 2022-12-19 | 0.305 | 3,763,500 | +43,000 | 0.23% | 1,147,868 |
| 2022-12-19 | 2022-12-15 | 0.310 | 3,720,500 | +3,000 | 0.22% | 1,153,355 |
| 2022-12-16 | 2022-12-14 | 0.310 | 3,717,500 | +170,000 | 0.22% | 1,152,425 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,547,500 | +207,000 | 0.21% | 1,135,200 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,340,500 | +20,000 | 0.20% | 1,002,150 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,320,500 | +6,000 | 0.20% | 1,045,958 |
| 2022-12-12 | 2022-12-08 | 0.310 | 3,314,500 | -20,000 | 0.20% | 1,027,495 |
| 2022-12-09 | 2022-12-07 | 0.325 | 3,334,500 | -175,500 | 0.20% | 1,083,712 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,510,000 | +22,000 | 0.21% | 895,050 |
| 2022-12-07 | 2022-12-05 | 0.280 | 3,488,000 | +43,500 | 0.21% | 976,640 |
| 2022-12-05 | 2022-12-01 | 0.230 | 3,444,500 | -5,000 | 0.21% | 792,235 |
| 2022-11-30 | 2022-11-28 | 0.207 | 3,449,500 | -200,000 | 0.21% | 714,046 |
| 2022-11-28 | 2022-11-24 | 0.210 | 3,649,500 | -100,000 | 0.22% | 766,395 |
| 2022-11-24 | 2022-11-22 | 0.210 | 3,749,500 | -200,000 | 0.23% | 787,395 |
| 2022-11-23 | 2022-11-21 | 0.220 | 3,949,500 | +200,000 | 0.24% | 868,890 |
| 2022-11-22 | 2022-11-18 | 0.236 | 3,749,500 | +25,000 | 0.23% | 884,882 |
| 2022-11-21 | 2022-11-17 | 0.200 | 3,724,500 | -15,000 | 0.22% | 744,900 |
| 2022-11-15 | 2022-11-11 | 0.188 | 3,739,500 | +68,000 | 0.23% | 703,026 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,671,500 | -20,000 | 0.22% | 734,300 |
| 2022-11-08 | 2022-11-04 | 0.187 | 3,691,500 | +133,000 | 0.22% | 690,310 |
| 2022-11-01 | 2022-10-28 | 0.199 | 3,558,500 | -20,000 | 0.21% | 708,142 |
| 2022-10-31 | 2022-10-27 | 0.222 | 3,578,500 | -10,000 | 0.22% | 794,427 |
| 2022-10-28 | 2022-10-26 | 0.199 | 3,588,500 | -404,500 | 0.22% | 714,112 |
| 2022-10-27 | 2022-10-25 | 0.195 | 3,993,000 | -20,000 | 0.24% | 778,635 |
| 2022-10-26 | 2022-10-24 | 0.198 | 4,013,000 | -70,000 | 0.24% | 794,574 |
| 2022-10-25 | 2022-10-21 | 0.222 | 4,083,000 | +10,500 | 0.25% | 906,426 |
| 2022-10-24 | 2022-10-20 | 0.210 | 4,072,500 | +12,000 | 0.25% | 855,225 |
| 2022-10-20 | 2022-10-18 | 0.222 | 4,060,500 | +50,000 | 0.24% | 901,431 |
| 2022-10-10 | 2022-10-06 | 0.285 | 4,010,500 | +30,000 | 0.24% | 1,142,992 |
| 2022-10-06 | 2022-10-03 | 0.290 | 3,980,500 | +500 | 0.24% | 1,154,345 |
| 2022-10-03 | 2022-09-29 | 0.310 | 3,980,000 | -13,000 | 0.24% | 1,233,800 |
| 2022-09-28 | 2022-09-26 | 0.320 | 3,993,000 | -40,000 | 0.24% | 1,277,760 |
| 2022-08-29 | 2022-08-25 | 0.395 | 4,033,000 | -12,000 | 0.24% | 1,593,035 |
| 2022-08-19 | 2022-08-17 | 0.350 | 4,045,000 | +25,000 | 0.24% | 1,415,750 |
| 2022-08-18 | 2022-08-16 | 0.400 | 4,020,000 | -10,000 | 0.24% | 1,608,000 |
| 2022-08-15 | 2022-08-11 | 0.355 | 4,030,000 | +20,000 | 0.24% | 1,430,650 |
| 2022-08-05 | 2022-08-03 | 0.360 | 4,010,000 | -15,000 | 0.24% | 1,443,600 |
| 2022-08-04 | 2022-08-02 | 0.345 | 4,025,000 | +61,500 | 0.24% | 1,388,625 |
| 2022-08-03 | 2022-08-01 | 0.365 | 3,963,500 | +100,000 | 0.24% | 1,446,678 |
| 2022-08-02 | 2022-07-29 | 0.360 | 3,863,500 | +60,000 | 0.23% | 1,390,860 |
| 2022-07-28 | 2022-07-26 | 0.410 | 3,803,500 | +22,000 | 0.23% | 1,559,435 |
| 2022-07-26 | 2022-07-22 | 0.420 | 3,781,500 | +26,500 | 0.23% | 1,588,230 |
| 2022-07-25 | 2022-07-21 | 0.405 | 3,755,000 | +41,000 | 0.23% | 1,520,775 |
| 2022-07-22 | 2022-07-20 | 0.425 | 3,714,000 | +105,000 | 0.22% | 1,578,450 |
| 2022-07-19 | 2022-07-15 | 0.420 | 3,609,000 | +26,000 | 0.22% | 1,515,780 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,583,000 | +1,000 | 0.22% | 1,648,180 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,582,000 | +20,000 | 0.22% | 1,683,540 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,562,000 | -323,500 | 0.21% | 1,674,140 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,885,500 | +1,000 | 0.23% | 1,981,605 |
| 2022-07-07 | 2022-07-05 | 0.510 | 3,884,500 | +1,000 | 0.23% | 1,981,095 |
| 2022-07-06 | 2022-07-04 | 0.485 | 3,883,500 | +76,000 | 0.23% | 1,883,498 |
| 2022-07-05 | 2022-06-30 | 0.495 | 3,807,500 | +102,000 | 0.23% | 1,884,712 |
| 2022-06-30 | 2022-06-28 | 0.570 | 3,705,500 | -140,000 | 0.22% | 2,112,135 |
| 2022-06-29 | 2022-06-27 | 0.570 | 3,845,500 | +404,500 | 0.23% | 2,191,935 |
| 2022-06-27 | 2022-06-23 | 0.590 | 3,441,000 | +66,500 | 0.21% | 2,030,190 |
| 2022-06-23 | 2022-06-21 | 0.590 | 3,374,500 | +10,000 | 0.20% | 1,990,955 |
| 2022-06-02 | 2022-05-31 | 0.630 | 3,364,500 | +59,500 | 0.20% | 2,119,635 |
| 2022-05-31 | 2022-05-27 | 0.610 | 3,305,000 | -16,500 | 0.20% | 2,016,050 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,321,500 | -40,000 | 0.20% | 2,026,115 |
| 2022-05-27 | 2022-05-25 | 0.620 | 3,361,500 | -200,000 | 0.20% | 2,084,130 |
| 2022-05-26 | 2022-05-24 | 0.570 | 3,561,500 | +3,500 | 0.21% | 2,030,055 |
| 2022-05-24 | 2022-05-20 | 0.650 | 3,558,000 | -10,000 | 0.21% | 2,312,700 |
| 2022-05-23 | 2022-05-19 | 0.650 | 3,568,000 | -54,000 | 0.21% | 2,319,200 |
| 2022-05-20 | 2022-05-18 | 0.660 | 3,622,000 | +89,000 | 0.22% | 2,390,520 |
| 2022-05-19 | 2022-05-17 | 0.680 | 3,533,000 | +103,000 | 0.21% | 2,402,440 |
| 2022-05-13 | 2022-05-11 | 0.690 | 3,430,000 | +63,000 | 0.21% | 2,366,700 |
| 2022-05-12 | 2022-05-10 | 0.640 | 3,367,000 | +20,000 | 0.20% | 2,154,880 |
| 2022-05-11 | 2022-05-06 | 0.630 | 3,347,000 | -40,000 | 0.20% | 2,108,610 |
| 2022-05-10 | 2022-05-05 | 0.620 | 3,387,000 | +10,000 | 0.20% | 2,099,940 |
| 2022-05-06 | 2022-05-04 | 0.680 | 3,377,000 | +30,000 | 0.20% | 2,296,360 |
| 2022-04-26 | 2022-04-22 | 0.640 | 3,347,000 | +50,000 | 0.20% | 2,142,080 |
| 2022-04-08 | 2022-04-06 | 0.700 | 3,297,000 | +10,000 | 0.20% | 2,307,900 |
| 2022-04-04 | 2022-03-31 | 0.730 | 3,287,000 | +49,000 | 0.20% | 2,399,510 |
| 2022-04-01 | 2022-03-30 | 0.700 | 3,238,000 | +86,500 | 0.19% | 2,266,600 |
| 2022-03-31 | 2022-03-29 | 0.700 | 3,151,500 | +31,000 | 0.19% | 2,206,050 |
| 2022-03-25 | 2022-03-23 | 0.700 | 3,120,500 | +21,000 | 0.19% | 2,184,350 |
| 2022-03-22 | 2022-03-18 | 0.650 | 3,099,500 | +20,000 | 0.19% | 2,014,675 |
| 2022-03-21 | 2022-03-17 | 0.640 | 3,079,500 | +4,500 | 0.19% | 1,970,880 |
| 2022-03-17 | 2022-03-15 | 0.560 | 3,075,000 | +26,500 | 0.19% | 1,722,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 3,048,500 | -5,000 | 0.18% | 1,829,100 |
| 2022-03-15 | 2022-03-11 | 0.700 | 3,053,500 | +47,500 | 0.18% | 2,137,450 |
| 2022-03-10 | 2022-03-08 | 0.760 | 3,006,000 | -400,000 | 0.18% | 2,284,560 |
| 2022-03-09 | 2022-03-07 | 0.730 | 3,406,000 | +5,000 | 0.21% | 2,486,380 |
| 2022-03-08 | 2022-03-04 | 0.750 | 3,401,000 | +30,500 | 0.20% | 2,550,750 |
| 2022-03-07 | 2022-03-03 | 0.770 | 3,370,500 | +35,000 | 0.20% | 2,595,285 |
| 2022-03-03 | 2022-03-01 | 0.800 | 3,335,500 | -27,500 | 0.20% | 2,668,400 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,363,000 | -15,500 | 0.20% | 2,589,510 |
| 2022-02-24 | 2022-02-22 | 0.810 | 3,378,500 | -220,000 | 0.20% | 2,736,585 |
| 2022-02-23 | 2022-02-21 | 0.840 | 3,598,500 | -10,000 | 0.22% | 3,022,740 |
| 2022-02-22 | 2022-02-18 | 0.830 | 3,608,500 | +10,000 | 0.22% | 2,995,055 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,598,500 | +6,000 | 0.22% | 3,058,725 |
| 2022-02-18 | 2022-02-16 | 0.830 | 3,592,500 | +25,000 | 0.22% | 2,981,775 |
| 2022-02-17 | 2022-02-15 | 0.740 | 3,567,500 | +10,000 | 0.21% | 2,639,950 |
| 2022-02-16 | 2022-02-14 | 0.730 | 3,557,500 | +21,000 | 0.21% | 2,596,975 |
| 2022-02-14 | 2022-02-10 | 0.750 | 3,536,500 | +20,500 | 0.21% | 2,652,375 |
| 2022-02-11 | 2022-02-09 | 0.750 | 3,516,000 | +1,000 | 0.21% | 2,637,000 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,515,000 | +70,000 | 0.21% | 2,530,800 |
| 2022-02-08 | 2022-02-04 | 0.720 | 3,445,000 | -19,500 | 0.21% | 2,480,400 |
| 2022-02-07 | 2022-01-31 | 0.720 | 3,464,500 | -15,000 | 0.21% | 2,494,440 |
| 2022-01-27 | 2022-01-25 | 0.720 | 3,479,500 | +79,500 | 0.21% | 2,505,240 |
| 2022-01-26 | 2022-01-24 | 0.730 | 3,400,000 | -50,000 | 0.20% | 2,482,000 |
| 2022-01-25 | 2022-01-21 | 0.740 | 3,450,000 | -22,000 | 0.21% | 2,553,000 |
| 2022-01-24 | 2022-01-20 | 0.790 | 3,472,000 | -336,000 | 0.21% | 2,742,880 |
| 2022-01-21 | 2022-01-19 | 0.880 | 3,808,000 | +62,500 | 0.23% | 3,351,040 |
| 2022-01-20 | 2022-01-18 | 0.900 | 3,745,500 | +20,000 | 0.23% | 3,370,950 |
| 2022-01-19 | 2022-01-17 | 0.890 | 3,725,500 | +30,000 | 0.22% | 3,315,695 |
| 2022-01-18 | 2022-01-14 | 0.930 | 3,695,500 | +6,000 | 0.22% | 3,436,815 |
| 2022-01-17 | 2022-01-13 | 0.940 | 3,689,500 | -50,000 | 0.22% | 3,468,130 |
| 2022-01-13 | 2022-01-11 | 0.920 | 3,739,500 | -10,000 | 0.23% | 3,440,340 |
| 2022-01-12 | 2022-01-10 | 0.940 | 3,749,500 | +17,500 | 0.23% | 3,524,530 |
| 2022-01-11 | 2022-01-07 | 0.930 | 3,732,000 | +30,000 | 0.22% | 3,470,760 |
| 2022-01-10 | 2022-01-06 | 0.930 | 3,702,000 | +76,000 | 0.22% | 3,442,860 |
| 2022-01-07 | 2022-01-05 | 0.930 | 3,626,000 | +110,500 | 0.22% | 3,372,180 |
| 2022-01-06 | 2022-01-04 | 0.970 | 3,515,500 | +516,000 | 0.21% | 3,410,035 |
| 2022-01-05 | 2022-01-03 | 0.910 | 2,999,500 | -75,500 | 0.18% | 2,729,545 |
| 2022-01-04 | 2021-12-31 | 0.920 | 3,075,000 | -300,000 | 0.19% | 2,829,000 |
| 2022-01-03 | 2021-12-29 | 0.940 | 3,375,000 | -41,500 | 0.20% | 3,172,500 |
| 2021-12-30 | 2021-12-28 | 0.910 | 3,416,500 | -26,500 | 0.21% | 3,109,015 |
| 2021-12-29 | 2021-12-24 | 0.970 | 3,443,000 | +33,000 | 0.21% | 3,339,710 |
| 2021-12-17 | 2021-12-15 | 1.250 | 3,410,000 | +174,500 | 0.21% | 4,262,500 |
| 2021-12-16 | 2021-12-14 | 0.830 | 3,235,500 | -20,000 | 0.19% | 2,685,465 |
| 2021-12-15 | 2021-12-13 | 0.820 | 3,255,500 | +296,500 | 0.20% | 2,669,510 |
| 2021-12-14 | 2021-12-10 | 0.760 | 2,959,000 | -214,000 | 0.18% | 2,248,840 |
| 2021-12-10 | 2021-12-08 | 0.750 | 3,173,000 | -293,000 | 0.19% | 2,379,750 |
| 2021-12-09 | 2021-12-07 | 0.690 | 3,466,000 | -30,000 | 0.21% | 2,391,540 |
| 2021-12-08 | 2021-12-06 | 0.680 | 3,496,000 | +84,000 | 0.21% | 2,377,280 |
| 2021-12-06 | 2021-12-02 | 0.660 | 3,412,000 | -30,000 | 0.21% | 2,251,920 |
| 2021-12-03 | 2021-12-01 | 0.660 | 3,442,000 | +99,000 | 0.21% | 2,271,720 |
| 2021-12-02 | 2021-11-30 | 0.690 | 3,343,000 | +20,000 | 0.20% | 2,306,670 |
| 2021-12-01 | 2021-11-29 | 0.670 | 3,323,000 | +141,000 | 0.20% | 2,226,410 |
| 2021-11-30 | 2021-11-26 | 0.670 | 3,182,000 | +139,500 | 0.19% | 2,131,940 |
| 2021-11-29 | 2021-11-25 | 0.690 | 3,042,500 | -152,500 | 0.18% | 2,099,325 |
| 2021-11-26 | 2021-11-24 | 0.610 | 3,195,000 | +10,000 | 0.19% | 1,948,950 |
| 2021-11-25 | 2021-11-23 | 0.630 | 3,185,000 | +80,000 | 0.19% | 2,006,550 |
| 2021-11-24 | 2021-11-22 | 0.620 | 3,105,000 | +85,500 | 0.19% | 1,925,100 |
| 2021-11-23 | 2021-11-19 | 0.680 | 3,019,500 | +199,500 | 0.18% | 2,053,260 |
| 2021-11-22 | 2021-11-18 | 0.700 | 2,820,000 | -2,000 | 0.17% | 1,974,000 |
| 2021-11-19 | 2021-11-17 | 0.710 | 2,822,000 | -162,000 | 0.17% | 2,003,620 |
| 2021-11-18 | 2021-11-16 | 0.660 | 2,984,000 | -4,500 | 0.18% | 1,969,440 |
| 2021-11-17 | 2021-11-15 | 0.610 | 2,988,500 | +90,000 | 0.18% | 1,822,985 |
| 2021-11-16 | 2021-11-12 | 0.600 | 2,898,500 | +30,000 | 0.17% | 1,739,100 |
| 2021-11-11 | 2021-11-09 | 0.590 | 2,868,500 | +70,000 | 0.17% | 1,692,415 |
| 2021-11-10 | 2021-11-08 | 0.610 | 2,798,500 | +20,000 | 0.17% | 1,707,085 |
| 2021-11-09 | 2021-11-05 | 0.610 | 2,778,500 | +99,500 | 0.17% | 1,694,885 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,679,000 | +92,000 | 0.16% | 1,875,300 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,587,000 | +26,000 | 0.16% | 1,733,290 |
| 2021-11-04 | 2021-11-02 | 0.630 | 2,561,000 | -30,000 | 0.15% | 1,613,430 |
| 2021-11-03 | 2021-11-01 | 0.590 | 2,591,000 | +136,500 | 0.16% | 1,528,690 |
| 2021-11-02 | 2021-10-29 | 0.600 | 2,454,500 | +409,000 | 0.15% | 1,472,700 |
| 2021-11-01 | 2021-10-28 | 0.550 | 2,045,500 | +48,500 | 0.12% | 1,125,025 |
| 2021-10-29 | 2021-10-27 | 0.580 | 1,997,000 | -10,000 | 0.12% | 1,158,260 |
| 2021-10-28 | 2021-10-26 | 0.590 | 2,007,000 | +113,500 | 0.12% | 1,184,130 |
| 2021-10-27 | 2021-10-25 | 0.590 | 1,893,500 | +34,000 | 0.11% | 1,117,165 |
| 2021-10-26 | 2021-10-22 | 0.590 | 1,859,500 | +77,500 | 0.11% | 1,097,105 |
| 2021-10-22 | 2021-10-20 | 0.570 | 1,782,000 | +40,000 | 0.11% | 1,015,740 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,742,000 | +87,500 | 0.10% | 1,010,360 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,654,500 | +24,000 | 0.10% | 992,700 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,630,500 | +500 | 0.10% | 978,300 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,630,000 | +1,000 | 0.10% | 929,100 |
| 2021-10-12 | 2021-10-08 | 0.560 | 1,629,000 | +40,000 | 0.10% | 912,240 |
| 2021-10-11 | 2021-10-07 | 0.570 | 1,589,000 | +50,000 | 0.10% | 905,730 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,539,000 | -50,000 | 0.09% | 846,450 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,589,000 | +500 | 0.10% | 953,400 |
| 2021-09-30 | 2021-09-28 | 0.610 | 1,588,500 | +50,500 | 0.10% | 968,985 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,538,000 | +37,000 | 0.09% | 922,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,501,000 | +30,500 | 0.09% | 900,600 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,470,500 | +50,000 | 0.09% | 926,415 |
| 2021-09-24 | 2021-09-21 | 0.630 | 1,420,500 | +30,000 | 0.09% | 894,915 |
| 2021-09-21 | 2021-09-17 | 0.700 | 1,390,500 | +80,000 | 0.08% | 973,350 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,310,500 | +24,500 | 0.08% | 930,455 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,286,000 | +30,000 | 0.08% | 1,067,380 |
| 2021-09-06 | 2021-09-02 | 0.860 | 1,256,000 | +50,000 | 0.08% | 1,080,160 |
| 2021-09-01 | 2021-08-30 | 0.850 | 1,206,000 | -34,500 | 0.07% | 1,025,100 |
| 2021-08-30 | 2021-08-26 | 0.820 | 1,240,500 | +24,000 | 0.07% | 1,017,210 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,216,500 | +23,500 | 0.07% | 997,530 |
| 2021-08-24 | 2021-08-20 | 0.890 | 1,193,000 | +21,500 | 0.07% | 1,061,770 |
| 2021-08-19 | 2021-08-17 | 0.910 | 1,171,500 | +20,000 | 0.07% | 1,066,065 |
| 2021-08-17 | 2021-08-13 | 0.940 | 1,151,500 | -200,000 | 0.07% | 1,082,410 |
| 2021-08-05 | 2021-08-03 | 1.000 | 1,351,500 | +22,500 | 0.08% | 1,351,500 |
| 2021-07-29 | 2021-07-27 | 0.900 | 1,329,000 | +50,000 | 0.08% | 1,196,100 |
| 2021-07-28 | 2021-07-26 | 0.990 | 1,279,000 | -86,000 | 0.08% | 1,266,210 |
| 2021-07-13 | 2021-07-09 | 1.030 | 1,365,000 | +9,000 | 0.08% | 1,405,950 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,356,000 | +15,000 | 0.08% | 1,396,680 |
| 2021-07-06 | 2021-07-02 | 1.050 | 1,341,000 | +5,000 | 0.08% | 1,408,050 |
| 2021-06-25 | 2021-06-23 | 1.120 | 1,336,000 | +46,000 | 0.08% | 1,496,320 |
| 2021-06-24 | 2021-06-22 | 1.120 | 1,290,000 | -40,000 | 0.08% | 1,444,800 |
| 2021-06-22 | 2021-06-18 | 1.130 | 1,330,000 | -4,000 | 0.08% | 1,502,900 |
| 2021-06-17 | 2021-06-15 | 1.210 | 1,334,000 | -30,000 | 0.08% | 1,614,140 |
| 2021-06-15 | 2021-06-10 | 1.210 | 1,364,000 | +33,000 | 0.08% | 1,650,440 |
| 2021-06-11 | 2021-06-09 | 1.300 | 1,331,000 | +7,000 | 0.08% | 1,730,300 |
| 2021-06-10 | 2021-06-08 | 1.260 | 1,324,000 | +15,500 | 0.08% | 1,668,240 |
| 2021-06-09 | 2021-06-07 | 1.300 | 1,308,500 | +21,000 | 0.08% | 1,701,050 |
| 2021-06-08 | 2021-06-04 | 1.240 | 1,287,500 | -16,500 | 0.08% | 1,596,500 |
| 2021-06-07 | 2021-06-03 | 1.240 | 1,304,000 | -5,500 | 0.08% | 1,616,960 |
| 2021-06-04 | 2021-06-02 | 1.330 | 1,309,500 | +179,000 | 0.08% | 1,741,635 |
| 2021-06-03 | 2021-06-01 | 1.430 | 1,130,500 | +4,000 | 0.07% | 1,616,615 |
| 2021-06-02 | 2021-05-31 | 1.470 | 1,126,500 | -23,500 | 0.07% | 1,655,955 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,150,000 | +101,500 | 0.07% | 1,472,000 |
| 2021-05-31 | 2021-05-27 | 1.290 | 1,048,500 | +7,000 | 0.06% | 1,352,565 |
| 2021-05-28 | 2021-05-26 | 1.270 | 1,041,500 | +7,500 | 0.06% | 1,322,705 |
| 2021-05-25 | 2021-05-21 | 1.270 | 1,034,000 | +500 | 0.06% | 1,313,180 |
| 2021-05-21 | 2021-05-18 | 1.290 | 1,033,500 | +22,000 | 0.06% | 1,333,215 |
| 2021-05-18 | 2021-05-14 | 1.310 | 1,011,500 | +1,000 | 0.06% | 1,325,065 |
| 2021-05-17 | 2021-05-13 | 1.250 | 1,010,500 | +67,000 | 0.06% | 1,263,125 |
| 2021-05-14 | 2021-05-12 | 1.320 | 943,500 | +32,500 | 0.06% | 1,245,420 |
| 2021-05-13 | 2021-05-11 | 1.310 | 911,000 | +21,000 | 0.05% | 1,193,410 |
| 2021-05-12 | 2021-05-10 | 1.450 | 890,000 | -298,000 | 0.05% | 1,290,500 |
| 2021-05-11 | 2021-05-07 | 1.420 | 1,188,000 | +37,000 | 0.07% | 1,686,960 |
| 2021-05-10 | 2021-05-06 | 1.530 | 1,151,000 | -9,000 | 0.07% | 1,761,030 |
| 2021-05-07 | 2021-05-05 | 1.520 | 1,160,000 | +51,000 | 0.07% | 1,763,200 |
| 2021-05-06 | 2021-05-04 | 1.620 | 1,109,000 | +50,000 | 0.07% | 1,796,580 |
| 2021-05-04 | 2021-04-30 | 1.580 | 1,059,000 | +39,500 | 0.06% | 1,673,220 |
| 2021-05-03 | 2021-04-29 | 1.650 | 1,019,500 | +22,000 | 0.06% | 1,682,175 |
| 2021-04-30 | 2021-04-28 | 1.680 | 997,500 | -16,000 | 0.06% | 1,675,800 |
| 2021-04-29 | 2021-04-27 | 1.650 | 1,013,500 | +318,000 | 0.06% | 1,672,275 |
| 2021-04-28 | 2021-04-26 | 1.650 | 695,500 | -256,500 | 0.04% | 1,147,575 |
| 2021-04-27 | 2021-04-23 | 1.700 | 952,000 | +110,000 | 0.06% | 1,618,400 |
| 2021-04-26 | 2021-04-22 | 1.670 | 842,000 | +39,000 | 0.05% | 1,406,140 |
| 2021-04-23 | 2021-04-21 | 1.660 | 803,000 | -28,000 | 0.05% | 1,332,980 |
| 2021-04-22 | 2021-04-20 | 1.720 | 831,000 | -753,500 | 0.05% | 1,429,320 |
| 2021-04-21 | 2021-04-19 | 1.660 | 1,584,500 | +1,063,000 | 0.10% | 2,630,270 |
| 2021-04-20 | 2021-04-16 | 1.600 | 521,500 | -57,000 | 0.03% | 834,400 |
| 2021-04-19 | 2021-04-15 | 1.620 | 578,500 | -28,500 | 0.03% | 937,170 |
| 2021-04-16 | 2021-04-14 | 1.450 | 607,000 | -26,500 | 0.04% | 880,150 |
| 2021-04-15 | 2021-04-13 | 1.360 | 633,500 | +9,000 | 0.04% | 861,560 |
| 2021-03-31 | 2021-03-29 | 1.140 | 624,500 | -500 | 0.04% | 711,930 |
| 2021-03-25 | 2021-03-23 | 1.150 | 625,000 | -143,000 | 0.04% | 718,750 |
| 2021-03-24 | 2021-03-22 | 1.150 | 768,000 | +20,000 | 0.05% | 883,200 |
| 2021-03-23 | 2021-03-19 | 1.160 | 748,000 | +1,000 | 0.05% | 867,680 |
| 2021-03-19 | 2021-03-17 | 1.190 | 747,000 | +10,000 | 0.04% | 888,930 |
| 2021-03-15 | 2021-03-11 | 1.210 | 737,000 | +5,000 | 0.04% | 891,770 |
| 2021-03-12 | 2021-03-10 | 1.200 | 732,000 | +5,000 | 0.04% | 878,400 |
| 2021-03-05 | 2021-03-03 | 1.300 | 727,000 | +19,500 | 0.04% | 945,100 |
| 2021-02-25 | 2021-02-23 | 1.280 | 707,500 | +500 | 0.04% | 905,600 |
| 2021-02-24 | 2021-02-22 | 1.290 | 707,000 | +22,000 | 0.04% | 912,030 |
| 2021-02-23 | 2021-02-19 | 1.280 | 685,000 | -4,500 | 0.04% | 876,800 |
| 2021-02-22 | 2021-02-18 | 1.290 | 689,500 | +17,500 | 0.04% | 889,455 |
| 2021-02-19 | 2021-02-17 | 1.320 | 672,000 | +38,000 | 0.04% | 887,040 |
| 2021-02-18 | 2021-02-16 | 1.320 | 634,000 | +70,000 | 0.04% | 836,880 |
| 2021-02-17 | 2021-02-11 | 1.290 | 564,000 | +20,000 | 0.03% | 727,560 |
| 2021-02-16 | 2021-02-09 | 1.300 | 544,000 | +24,000 | 0.03% | 707,200 |
| 2021-02-10 | 2021-02-08 | 1.300 | 520,000 | -2,000 | 0.03% | 676,000 |
| 2021-02-09 | 2021-02-05 | 1.210 | 522,000 | +15,500 | 0.03% | 631,620 |
| 2021-02-08 | 2021-02-04 | 1.160 | 506,500 | +1,000 | 0.03% | 587,540 |
| 2021-02-04 | 2021-02-02 | 1.230 | 505,500 | +2,000 | 0.03% | 621,765 |
| 2021-02-01 | 2021-01-28 | 1.280 | 503,500 | +22,000 | 0.03% | 644,480 |
| 2021-01-29 | 2021-01-27 | 1.290 | 481,500 | +5,000 | 0.03% | 621,135 |
| 2021-01-25 | 2021-01-21 | 1.360 | 476,500 | +27,000 | 0.03% | 648,040 |
| 2021-01-19 | 2021-01-15 | 1.340 | 449,500 | -30,000 | 0.03% | 602,330 |
| 2021-01-11 | 2021-01-07 | 1.430 | 479,500 | +26,000 | 0.03% | 685,685 |
| 2021-01-08 | 2021-01-06 | 1.450 | 453,500 | -100,000 | 0.03% | 657,575 |
| 2021-01-07 | 2021-01-05 | 1.450 | 553,500 | -300,000 | 0.03% | 802,575 |
| 2021-01-06 | 2021-01-04 | 1.480 | 853,500 | -7,500 | 0.05% | 1,263,180 |
| 2020-12-28 | 2020-12-22 | 1.400 | 861,000 | -70,000 | 0.05% | 1,205,400 |
| 2020-12-23 | 2020-12-21 | 1.400 | 931,000 | +30,000 | 0.06% | 1,303,400 |
| 2020-12-22 | 2020-12-18 | 1.400 | 901,000 | +58,000 | 0.05% | 1,261,400 |
| 2020-12-17 | 2020-12-15 | 1.420 | 843,000 | +20,000 | 0.05% | 1,197,060 |
| 2020-12-16 | 2020-12-14 | 1.380 | 823,000 | -3,500 | 0.05% | 1,135,740 |
| 2020-11-17 | 2020-11-13 | 1.500 | 826,500 | -500 | 0.05% | 1,239,750 |
| 2020-11-16 | 2020-11-12 | 1.450 | 827,000 | +4,000 | 0.05% | 1,199,150 |
| 2020-10-21 | 2020-10-19 | 1.450 | 823,000 | +13,500 | 0.05% | 1,193,350 |
| 2020-10-08 | 2020-10-06 | 1.440 | 809,500 | -500 | 0.05% | 1,165,680 |
| 2020-10-06 | 2020-09-30 | 1.450 | 810,000 | -500 | 0.05% | 1,174,500 |
| 2020-09-28 | 2020-09-24 | 1.390 | 810,500 | -5,000 | 0.05% | 1,126,595 |
| 2020-09-23 | 2020-09-21 | 1.500 | 815,500 | -12,000 | 0.05% | 1,223,250 |
| 2020-09-22 | 2020-09-18 | 1.640 | 827,500 | -10,000 | 0.05% | 1,357,100 |
| 2020-09-10 | 2020-09-08 | 1.430 | 837,500 | -8,000 | 0.05% | 1,197,625 |
| 2020-08-26 | 2020-08-24 | 1.410 | 845,500 | -40,000 | 0.05% | 1,192,155 |
| 2020-08-25 | 2020-08-21 | 1.350 | 885,500 | -42,000 | 0.05% | 1,195,425 |
| 2020-08-21 | 2020-08-19 | 1.370 | 927,500 | -8,000 | 0.06% | 1,270,675 |
| 2020-08-20 | 2020-08-18 | 1.400 | 935,500 | +1,000 | 0.06% | 1,309,700 |
| 2020-08-17 | 2020-08-13 | 1.370 | 934,500 | +1,000 | 0.06% | 1,280,265 |
| 2020-08-13 | 2020-08-11 | 1.380 | 933,500 | +10,000 | 0.06% | 1,288,230 |
| 2020-08-12 | 2020-08-10 | 1.380 | 923,500 | +3,000 | 0.06% | 1,274,430 |
| 2020-08-10 | 2020-08-06 | 1.420 | 920,500 | +1,000 | 0.06% | 1,307,110 |
| 2020-08-06 | 2020-08-04 | 1.470 | 919,500 | +6,000 | 0.06% | 1,351,665 |
| 2020-08-04 | 2020-07-31 | 1.420 | 913,500 | -15,000 | 0.05% | 1,297,170 |
| 2020-08-03 | 2020-07-30 | 1.390 | 928,500 | +230,000 | 0.06% | 1,290,615 |
| 2020-07-31 | 2020-07-29 | 1.380 | 698,500 | +15,000 | 0.04% | 963,930 |
| 2020-07-30 | 2020-07-28 | 1.400 | 683,500 | +90,000 | 0.04% | 956,900 |
| 2020-07-29 | 2020-07-27 | 1.460 | 593,500 | +5,000 | 0.04% | 866,510 |
| 2020-07-28 | 2020-07-24 | 1.720 | 588,500 | +25,000 | 0.04% | 1,012,220 |
| 2020-07-27 | 2020-07-23 | 1.810 | 563,500 | -10,000 | 0.03% | 1,019,935 |
| 2020-07-24 | 2020-07-22 | 1.790 | 573,500 | +15,000 | 0.03% | 1,026,565 |
| 2020-07-22 | 2020-07-20 | 1.820 | 558,500 | -11,000 | 0.03% | 1,016,470 |
| 2020-07-21 | 2020-07-17 | 1.810 | 569,500 | -1,500 | 0.03% | 1,030,795 |
| 2020-07-20 | 2020-07-16 | 1.780 | 571,000 | -12,000 | 0.03% | 1,016,380 |
| 2020-07-17 | 2020-07-15 | 1.800 | 583,000 | +22,500 | 0.04% | 1,049,400 |
| 2020-07-16 | 2020-07-14 | 1.820 | 560,500 | -10,500 | 0.03% | 1,020,110 |
| 2020-07-15 | 2020-07-13 | 1.810 | 571,000 | +4,000 | 0.03% | 1,033,510 |
| 2020-07-14 | 2020-07-10 | 1.600 | 567,000 | -500 | 0.03% | 907,200 |
| 2020-07-13 | 2020-07-09 | 1.460 | 567,500 | +25,500 | 0.03% | 828,550 |
| 2020-07-07 | 2020-07-03 | 1.470 | 542,000 | -7,500 | 0.03% | 796,740 |
| 2020-07-06 | 2020-07-02 | 1.430 | 549,500 | +500 | 0.03% | 785,785 |
| 2020-07-03 | 2020-06-30 | 1.500 | 549,000 | -62,500 | 0.03% | 823,500 |
| 2020-07-02 | 2020-06-29 | 1.490 | 611,500 | -5,500 | 0.04% | 911,135 |
| 2020-06-29 | 2020-06-24 | 1.520 | 617,000 | -30,000 | 0.04% | 937,840 |
| 2020-06-23 | 2020-06-19 | 1.590 | 647,000 | -50,500 | 0.04% | 1,028,730 |
| 2020-06-22 | 2020-06-18 | 1.500 | 697,500 | +34,000 | 0.04% | 1,046,250 |
| 2020-06-19 | 2020-06-17 | 1.400 | 663,500 | -3,000 | 0.04% | 928,900 |
| 2020-06-16 | 2020-06-12 | 1.410 | 666,500 | -20,000 | 0.04% | 939,765 |
| 2020-06-15 | 2020-06-11 | 1.440 | 686,500 | -29,500 | 0.04% | 988,560 |
| 2020-06-12 | 2020-06-10 | 1.430 | 716,000 | -44,500 | 0.04% | 1,023,880 |
| 2020-06-11 | 2020-06-09 | 1.430 | 760,500 | -2,000 | 0.05% | 1,087,515 |
| 2020-06-09 | 2020-06-05 | 1.430 | 762,500 | -4,000 | 0.05% | 1,090,375 |
| 2020-06-08 | 2020-06-04 | 1.500 | 766,500 | +30,000 | 0.05% | 1,149,750 |
| 2020-06-05 | 2020-06-03 | 1.500 | 736,500 | -5,000 | 0.04% | 1,104,750 |
| 2020-06-04 | 2020-06-02 | 1.490 | 741,500 | +139,500 | 0.04% | 1,104,835 |
| 2020-06-03 | 2020-06-01 | 1.500 | 602,000 | +394,500 | 0.04% | 903,000 |
| 2020-06-02 | 2020-05-29 | 1.580 | 207,500 | -3,000 | 0.01% | 327,850 |
| 2020-06-01 | 2020-05-28 | 1.450 | 210,500 | -48,500 | 0.01% | 305,225 |
| 2020-05-29 | 2020-05-27 | 1.490 | 259,000 | -70,500 | 0.02% | 385,910 |
| 2020-05-28 | 2020-05-26 | 1.250 | 329,500 | +20,500 | 0.02% | 411,875 |
| 2020-05-26 | 2020-05-22 | 1.130 | 309,000 | -40,500 | 0.02% | 349,170 |
| 2020-05-25 | 2020-05-21 | 1.080 | 349,500 | -4,500 | 0.02% | 377,460 |
| 2020-05-13 | 2020-05-11 | 1.000 | 354,000 | +20,000 | 0.02% | 354,000 |
| 2020-05-06 | 2020-05-04 | 0.940 | 334,000 | +20,000 | 0.02% | 313,960 |
| 2020-05-05 | 2020-04-29 | 0.970 | 314,000 | +33,000 | 0.02% | 304,580 |
| 2020-05-04 | 2020-04-28 | 1.000 | 281,000 | -40,000 | 0.02% | 281,000 |
| 2020-04-29 | 2020-04-27 | 0.990 | 321,000 | -6,500 | 0.02% | 317,790 |
| 2020-04-27 | 2020-04-23 | 0.990 | 327,500 | -5,500 | 0.02% | 324,225 |
| 2020-04-22 | 2020-04-20 | 0.970 | 333,000 | -120,000 | 0.02% | 323,010 |
| 2020-04-21 | 2020-04-17 | 0.980 | 453,000 | -20,000 | 0.03% | 443,940 |
| 2020-04-20 | 2020-04-16 | 1.000 | 473,000 | -35,000 | 0.03% | 473,000 |
| 2020-04-17 | 2020-04-15 | 1.030 | 508,000 | -34,500 | 0.03% | 523,240 |
| 2020-04-16 | 2020-04-14 | 1.050 | 542,500 | +108,000 | 0.03% | 569,625 |
| 2020-04-15 | 2020-04-09 | 1.050 | 434,500 | +132,000 | 0.03% | 456,225 |
| 2020-04-07 | 2020-04-03 | 0.900 | 302,500 | -11,000 | 0.02% | 272,250 |
| 2020-04-02 | 2020-03-31 | 0.910 | 313,500 | +71,000 | 0.02% | 285,285 |
| 2020-04-01 | 2020-03-30 | 0.950 | 242,500 | -3,000 | 0.01% | 230,375 |
| 2020-03-31 | 2020-03-27 | 0.950 | 245,500 | -3,500 | 0.01% | 233,225 |
| 2020-03-30 | 2020-03-26 | 0.930 | 249,000 | +4,500 | 0.01% | 231,570 |
| 2020-03-26 | 2020-03-24 | 0.940 | 244,500 | +1,000 | 0.01% | 229,830 |
| 2020-03-23 | 2020-03-19 | 0.930 | 243,500 | -171,000 | 0.01% | 226,455 |
| 2020-03-20 | 2020-03-18 | 1.020 | 414,500 | -14,500 | 0.02% | 422,790 |
| 2020-03-19 | 2020-03-17 | 1.040 | 429,000 | +2,000 | 0.03% | 446,160 |
| 2020-03-18 | 2020-03-16 | 1.110 | 427,000 | +6,500 | 0.03% | 473,970 |
| 2020-03-17 | 2020-03-13 | 1.150 | 420,500 | +3,500 | 0.03% | 483,575 |
| 2020-03-12 | 2020-03-10 | 1.230 | 417,000 | -4,000 | 0.02% | 512,910 |
| 2020-03-11 | 2020-03-09 | 1.250 | 421,000 | -13,500 | 0.03% | 526,250 |
| 2020-03-09 | 2020-03-05 | 1.370 | 434,500 | +17,000 | 0.03% | 595,265 |
| 2020-02-26 | 2020-02-24 | 1.580 | 417,500 | -9,000 | 0.03% | 659,650 |
| 2020-02-25 | 2020-02-21 | 1.600 | 426,500 | +2,000 | 0.03% | 682,400 |
| 2020-02-21 | 2020-02-19 | 1.580 | 424,500 | +1,000 | 0.03% | 670,710 |
| 2020-02-20 | 2020-02-18 | 1.580 | 423,500 | +3,000 | 0.03% | 669,130 |
| 2020-02-06 | 2020-02-04 | 1.620 | 420,500 | -106,500 | 0.03% | 681,210 |
| 2020-02-04 | 2020-01-31 | 1.610 | 527,000 | +20,000 | 0.03% | 848,470 |
| 2020-01-31 | 2020-01-29 | 1.650 | 507,000 | -20,000 | 0.03% | 836,550 |
| 2020-01-30 | 2020-01-24 | 1.680 | 527,000 | -7,500 | 0.03% | 885,360 |
| 2020-01-29 | 2020-01-22 | 1.720 | 534,500 | -500 | 0.03% | 919,340 |
| 2020-01-23 | 2020-01-21 | 1.720 | 535,000 | +24,500 | 0.03% | 920,200 |
| 2020-01-21 | 2020-01-17 | 1.700 | 510,500 | +1,500 | 0.03% | 867,850 |
| 2020-01-15 | 2020-01-13 | 1.760 | 509,000 | +21,000 | 0.03% | 895,840 |
| 2020-01-06 | 2020-01-02 | 1.800 | 488,000 | +5,500 | 0.03% | 878,400 |
| 2020-01-03 | 2019-12-31 | 1.800 | 482,500 | -9,000 | 0.03% | 868,500 |
| 2019-12-30 | 2019-12-24 | 1.760 | 491,500 | -43,000 | 0.03% | 865,040 |
| 2019-12-27 | 2019-12-20 | 1.800 | 534,500 | +6,500 | 0.03% | 962,100 |
| 2019-12-19 | 2019-12-17 | 1.800 | 528,000 | +4,000 | 0.03% | 950,400 |
| 2019-12-17 | 2019-12-13 | 1.810 | 524,000 | +6,000 | 0.03% | 948,440 |
| 2019-12-16 | 2019-12-12 | 1.820 | 518,000 | +20,000 | 0.03% | 942,760 |
| 2019-12-09 | 2019-12-05 | 1.790 | 498,000 | -21,500 | 0.03% | 891,420 |
| 2019-12-04 | 2019-12-02 | 1.880 | 519,500 | +20,000 | 0.03% | 976,660 |
| 2019-12-03 | 2019-11-29 | 1.950 | 499,500 | +21,500 | 0.03% | 974,025 |
| 2019-12-02 | 2019-11-28 | 1.910 | 478,000 | -3,000 | 0.03% | 912,980 |
| 2019-11-29 | 2019-11-27 | 1.890 | 481,000 | +10,000 | 0.03% | 909,090 |
| 2019-11-27 | 2019-11-25 | 1.830 | 471,000 | +13,000 | 0.03% | 861,930 |
| 2019-11-26 | 2019-11-22 | 1.820 | 458,000 | -5,000 | 0.03% | 833,560 |
| 2019-11-25 | 2019-11-21 | 1.790 | 463,000 | +7,000 | 0.03% | 828,770 |
| 2019-11-22 | 2019-11-20 | 1.930 | 456,000 | +6,500 | 0.03% | 880,080 |
| 2019-11-21 | 2019-11-19 | 1.930 | 449,500 | +10,500 | 0.03% | 867,535 |
| 2019-11-15 | 2019-11-13 | 1.970 | 439,000 | +500 | 0.03% | 864,830 |
| 2019-11-14 | 2019-11-12 | 1.950 | 438,500 | -11,000 | 0.03% | 855,075 |
| 2019-11-13 | 2019-11-11 | 1.870 | 449,500 | +29,000 | 0.03% | 840,565 |
| 2019-11-12 | 2019-11-08 | 1.920 | 420,500 | +10,000 | 0.02% | 807,360 |
| 2019-11-11 | 2019-11-07 | 2.030 | 410,500 | +500 | 0.02% | 833,315 |
| 2019-11-06 | 2019-11-04 | 1.990 | 410,000 | +23,000 | 0.02% | 815,900 |
| 2019-10-31 | 2019-10-29 | 2.000 | 387,000 | +3,000 | 0.02% | 774,000 |
| 2019-10-30 | 2019-10-28 | 2.030 | 384,000 | +1,000 | 0.02% | 779,520 |
| 2019-10-29 | 2019-10-25 | 2.000 | 383,000 | +6,000 | 0.02% | 766,000 |
| 2019-10-28 | 2019-10-24 | 2.020 | 377,000 | -5,000 | 0.02% | 761,540 |
| 2019-10-17 | 2019-10-15 | 2.180 | 382,000 | +15,000 | 0.02% | 832,760 |
| 2019-10-10 | 2019-10-08 | 2.190 | 367,000 | -15,000 | 0.02% | 803,730 |
| 2019-10-02 | 2019-09-27 | 2.280 | 382,000 | -10,000 | 0.02% | 870,960 |
| 2019-09-30 | 2019-09-26 | 2.240 | 392,000 | -28,000 | 0.02% | 878,080 |
| 2019-09-27 | 2019-09-25 | 2.200 | 420,000 | -24,000 | 0.02% | 924,000 |
| 2019-09-26 | 2019-09-24 | 2.130 | 444,000 | +20,000 | 0.03% | 945,720 |
| 2019-09-25 | 2019-09-23 | 2.200 | 424,000 | +16,000 | 0.03% | 932,800 |
| 2019-09-23 | 2019-09-19 | 2.230 | 408,000 | +33,500 | 0.02% | 909,840 |
| 2019-09-20 | 2019-09-18 | 2.270 | 374,500 | -2,000 | 0.02% | 850,115 |
| 2019-09-19 | 2019-09-17 | 2.270 | 376,500 | +25,500 | 0.02% | 854,655 |
| 2019-09-18 | 2019-09-16 | 2.270 | 351,000 | +6,000 | 0.02% | 796,770 |
| 2019-09-17 | 2019-09-13 | 2.300 | 345,000 | +14,000 | 0.02% | 793,500 |
| 2019-09-16 | 2019-09-12 | 2.280 | 331,000 | +15,000 | 0.02% | 754,680 |
| 2019-09-13 | 2019-09-11 | 2.270 | 316,000 | +5,000 | 0.02% | 717,320 |
| 2019-09-12 | 2019-09-10 | 2.270 | 311,000 | +2,000 | 0.02% | 705,970 |
| 2019-09-10 | 2019-09-06 | 2.310 | 309,000 | -2,000 | 0.02% | 713,790 |
| 2019-09-09 | 2019-09-05 | 2.310 | 311,000 | +2,000 | 0.02% | 718,410 |
| 2019-09-05 | 2019-09-03 | 2.400 | 309,000 | -2,000 | 0.02% | 741,600 |
| 2019-09-04 | 2019-09-02 | 2.370 | 311,000 | -4,000 | 0.02% | 737,070 |
| 2019-09-03 | 2019-08-30 | 2.300 | 315,000 | +10,000 | 0.02% | 724,500 |
| 2019-09-02 | 2019-08-29 | 2.290 | 305,000 | +4,000 | 0.02% | 698,450 |
| 2019-08-30 | 2019-08-28 | 2.470 | 301,000 | +22,000 | 0.02% | 743,470 |
| 2019-08-28 | 2019-08-26 | 2.570 | 279,000 | -8,500 | 0.02% | 717,030 |
| 2019-08-27 | 2019-08-23 | 2.510 | 287,500 | +106,500 | 0.02% | 721,625 |
| 2019-08-21 | 2019-08-19 | 2.440 | 181,000 | -4,000 | 0.01% | 441,640 |
| 2019-08-19 | 2019-08-15 | 2.410 | 185,000 | -10,000 | 0.01% | 445,850 |
| 2019-08-15 | 2019-08-13 | 2.460 | 195,000 | +3,000 | 0.01% | 479,700 |
| 2019-08-09 | 2019-08-07 | 2.790 | 192,000 | -3,000 | 0.01% | 535,680 |
| 2019-08-08 | 2019-08-06 | 2.740 | 195,000 | +1,500 | 0.01% | 534,300 |
| 2019-08-07 | 2019-08-05 | 3.080 | 193,500 | -3,500 | 0.01% | 595,980 |
| 2019-07-22 | 2019-07-18 | 3.810 | 197,000 | +3,500 | 0.01% | 750,570 |
| 2019-07-19 | 2019-07-17 | 4.050 | 193,500 | +1,500 | 0.01% | 783,675 |
| 2019-07-18 | 2019-07-16 | 4.080 | 192,000 | +1,500 | 0.01% | 783,360 |
| 2019-07-16 | 2019-07-12 | 4.240 | 190,500 | -8,000 | 0.01% | 807,720 |
| 2019-07-15 | 2019-07-11 | 4.040 | 198,500 | -1,500 | 0.01% | 801,940 |
| 2019-07-12 | 2019-07-10 | 4.150 | 200,000 | -6,500 | 0.01% | 830,000 |
| 2019-07-10 | 2019-07-08 | 3.950 | 206,500 | -2,000 | 0.01% | 815,675 |
| 2019-07-05 | 2019-07-03 | 4.000 | 208,500 | +9,500 | 0.01% | 834,000 |
| 2019-06-27 | 2019-06-25 | 4.050 | 199,000 | -500 | 0.01% | 805,950 |
| 2019-06-25 | 2019-06-21 | 4.080 | 199,500 | +5,500 | 0.01% | 813,960 |
| 2019-06-24 | 2019-06-20 | 4.360 | 194,000 | +3,500 | 0.01% | 845,840 |
| 2019-06-21 | 2019-06-19 | 4.350 | 190,500 | +3,000 | 0.01% | 828,675 |
| 2019-06-20 | 2019-06-18 | 4.400 | 187,500 | -10,000 | 0.01% | 825,000 |
| 2019-06-18 | 2019-06-14 | 4.430 | 197,500 | +12,000 | 0.01% | 874,925 |
| 2019-06-14 | 2019-06-12 | 4.800 | 185,500 | -1,500 | 0.01% | 890,400 |
| 2019-06-13 | 2019-06-11 | 4.730 | 187,000 | -3,500 | 0.01% | 884,510 |
| 2019-06-12 | 2019-06-10 | 4.650 | 190,500 | +1,000 | 0.01% | 885,825 |
| 2019-06-06 | 2019-06-04 | 4.720 | 189,500 | +2,500 | 0.01% | 894,440 |
| 2019-06-05 | 2019-06-03 | 4.970 | 187,000 | -11,000 | 0.01% | 929,390 |
| 2019-06-04 | 2019-05-31 | 5.210 | 198,000 | +12,000 | 0.01% | 1,031,580 |
| 2019-06-03 | 2019-05-30 | 5.300 | 186,000 | -4,000 | 0.01% | 985,800 |
| 2019-05-31 | 2019-05-29 | 5.180 | 190,000 | +1,500 | 0.01% | 984,200 |
| 2019-05-30 | 2019-05-28 | 4.700 | 188,500 | -3,000 | 0.01% | 885,950 |
| 2019-05-24 | 2019-05-22 | 5.240 | 191,500 | -5,000 | 0.01% | 1,003,460 |
| 2019-05-23 | 2019-05-21 | 5.100 | 196,500 | -2,000 | 0.01% | 1,002,150 |
| 2019-05-22 | 2019-05-20 | 5.000 | 198,500 | +2,000 | 0.01% | 992,500 |
| 2019-05-21 | 2019-05-17 | 5.180 | 196,500 | -35,000 | 0.01% | 1,017,870 |
| 2019-05-09 | 2019-05-07 | 5.640 | 231,500 | +1,500 | 0.01% | 1,305,660 |
| 2019-05-08 | 2019-05-06 | 5.560 | 230,000 | -114,500 | 0.01% | 1,278,800 |
| 2019-05-07 | 2019-05-03 | 5.620 | 344,500 | -5,500 | 0.02% | 1,936,090 |
| 2019-05-06 | 2019-05-02 | 5.700 | 350,000 | -15,500 | 0.02% | 1,995,000 |
| 2019-05-02 | 2019-04-29 | 5.950 | 365,500 | -4,000 | 0.02% | 2,174,725 |
| 2019-04-29 | 2019-04-25 | 5.750 | 369,500 | +14,000 | 0.02% | 2,124,625 |
| 2019-04-26 | 2019-04-24 | 5.930 | 355,500 | +5,000 | 0.02% | 2,108,115 |
| 2019-04-25 | 2019-04-23 | 6.090 | 350,500 | -14,000 | 0.02% | 2,134,545 |
| 2019-04-24 | 2019-04-18 | 6.250 | 364,500 | -8,500 | 0.02% | 2,278,125 |
| 2019-04-23 | 2019-04-17 | 5.900 | 373,000 | -500 | 0.02% | 2,200,700 |
| 2019-04-18 | 2019-04-16 | 5.760 | 373,500 | +3,000 | 0.02% | 2,151,360 |
| 2019-04-17 | 2019-04-15 | 5.800 | 370,500 | +5,000 | 0.02% | 2,148,900 |
| 2019-04-16 | 2019-04-12 | 6.170 | 365,500 | -7,000 | 0.02% | 2,255,135 |
| 2019-04-15 | 2019-04-11 | 6.300 | 372,500 | +3,000 | 0.02% | 2,346,750 |
| 2019-04-12 | 2019-04-10 | 6.400 | 369,500 | +3,500 | 0.02% | 2,364,800 |
| 2019-04-10 | 2019-04-08 | 6.380 | 366,000 | +20,000 | 0.02% | 2,335,080 |
| 2019-04-09 | 2019-04-04 | 6.670 | 346,000 | +50,000 | 0.02% | 2,307,820 |
| 2019-04-08 | 2019-04-03 | 6.650 | 296,000 | +11,000 | 0.02% | 1,968,400 |
| 2019-04-04 | 2019-04-02 | 6.670 | 285,000 | +22,500 | 0.02% | 1,900,950 |
| 2019-04-03 | 2019-04-01 | 6.550 | 262,500 | +22,500 | 0.02% | 1,719,375 |
| 2019-04-02 | 2019-03-29 | 6.090 | 240,000 | +14,500 | 0.01% | 1,461,600 |
| 2019-04-01 | 2019-03-28 | 5.810 | 225,500 | +8,000 | 0.01% | 1,310,155 |
| 2019-03-29 | 2019-03-27 | 5.500 | 217,500 | -56,500 | 0.01% | 1,196,250 |
| 2019-03-28 | 2019-03-26 | 5.200 | 274,000 | -36,000 | 0.02% | 1,424,800 |
| 2019-03-27 | 2019-03-25 | 5.370 | 310,000 | +95,000 | 0.02% | 1,664,700 |
| 2019-03-26 | 2019-03-22 | 5.880 | 215,000 | -108,500 | 0.01% | 1,264,200 |
| 2019-03-25 | 2019-03-21 | 5.780 | 323,500 | +108,500 | 0.02% | 1,869,830 |
| 2019-03-22 | 2019-03-20 | 6.100 | 215,000 | +5,000 | 0.01% | 1,311,500 |
| 2019-03-21 | 2019-03-19 | 6.220 | 210,000 | +1,500 | 0.01% | 1,306,200 |
| 2019-03-19 | 2019-03-15 | 6.290 | 208,500 | -121,000 | 0.01% | 1,311,465 |
| 2019-03-18 | 2019-03-14 | 6.530 | 329,500 | -62,000 | 0.02% | 2,151,635 |
| 2019-03-15 | 2019-03-13 | 6.670 | 391,500 | +180,000 | 0.02% | 2,611,305 |
| 2019-03-13 | 2019-03-11 | 7.460 | 211,500 | -7,500 | 0.01% | 1,577,790 |
| 2019-03-12 | 2019-03-08 | 7.410 | 219,000 | -9,500 | 0.01% | 1,622,790 |
| 2019-03-08 | 2019-03-06 | 7.600 | 228,500 | +13,000 | 0.01% | 1,736,600 |
| 2019-03-07 | 2019-03-05 | 7.700 | 215,500 | -13,000 | 0.01% | 1,659,350 |
| 2019-03-06 | 2019-03-04 | 7.360 | 228,500 | -2,000 | 0.01% | 1,681,760 |
| 2019-03-05 | 2019-03-01 | 7.390 | 230,500 | -7,000 | 0.01% | 1,703,395 |
| 2019-03-01 | 2019-02-27 | 7.230 | 237,500 | +8,500 | 0.01% | 1,717,125 |
| 2019-02-26 | 2019-02-22 | 7.180 | 229,000 | -3,000 | 0.01% | 1,644,220 |
| 2019-02-25 | 2019-02-21 | 6.870 | 232,000 | -2,500 | 0.01% | 1,593,840 |
| 2019-02-20 | 2019-02-18 | 6.810 | 234,500 | -500 | 0.01% | 1,596,945 |
| 2019-02-19 | 2019-02-15 | 6.820 | 235,000 | -500 | 0.01% | 1,602,700 |
| 2019-02-15 | 2019-02-13 | 6.690 | 235,500 | -11,500 | 0.01% | 1,575,495 |
| 2019-02-13 | 2019-02-11 | 6.560 | 247,000 | -2,500 | 0.01% | 1,620,320 |
| 2019-01-23 | 2019-01-21 | 6.200 | 249,500 | -12,000 | 0.01% | 1,546,900 |
| 2019-01-21 | 2019-01-17 | 6.490 | 261,500 | -9,000 | 0.02% | 1,697,135 |
| 2019-01-17 | 2019-01-15 | 6.000 | 270,500 | -2,000 | 0.02% | 1,623,000 |
| 2019-01-15 | 2019-01-11 | 6.210 | 272,500 | -20,500 | 0.02% | 1,692,225 |
| 2019-01-14 | 2019-01-10 | 6.070 | 293,000 | +10,000 | 0.02% | 1,778,510 |
| 2019-01-09 | 2019-01-07 | 6.690 | 283,000 | -500 | 0.02% | 1,893,270 |
| 2019-01-04 | 2019-01-02 | 6.600 | 283,500 | -10,000 | 0.02% | 1,871,100 |
| 2019-01-03 | 2018-12-31 | 6.870 | 293,500 | +1,500 | 0.02% | 2,016,345 |
| 2019-01-02 | 2018-12-27 | 6.480 | 292,000 | -13,000 | 0.02% | 1,892,160 |
| 2018-12-28 | 2018-12-24 | 6.540 | 305,000 | -16,000 | 0.02% | 1,994,700 |
| 2018-12-27 | 2018-12-20 | 6.840 | 321,000 | -25,500 | 0.02% | 2,195,640 |
| 2018-12-21 | 2018-12-19 | 6.820 | 346,500 | -9,000 | 0.02% | 2,363,130 |
| 2018-12-20 | 2018-12-18 | 6.960 | 355,500 | +19,500 | 0.02% | 2,474,280 |
| 2018-12-18 | 2018-12-14 | 6.800 | 336,000 | -13,000 | 0.02% | 2,284,800 |
| 2018-12-17 | 2018-12-13 | 6.800 | 349,000 | -23,000 | 0.02% | 2,373,200 |
| 2018-12-14 | 2018-12-12 | 6.800 | 372,000 | -37,500 | 0.02% | 2,529,600 |
| 2018-12-13 | 2018-12-11 | 6.800 | 409,500 | -11,500 | 0.02% | 2,784,600 |
| 2018-12-12 | 2018-12-10 | 6.800 | 421,000 | -53,000 | 0.03% | 2,862,800 |
| 2018-12-11 | 2018-12-07 | 6.800 | 474,000 | -23,000 | 0.03% | 3,223,200 |
| 2018-12-10 | 2018-12-06 | 6.820 | 497,000 | -87,500 | 0.03% | 3,389,540 |
| 2018-12-07 | 2018-12-05 | 6.800 | 584,500 | -60,500 | 0.04% | 3,974,600 |
| 2018-12-06 | 2018-12-04 | 6.840 | 645,000 | -42,500 | 0.04% | 4,411,800 |
| 2018-12-05 | 2018-12-03 | 6.800 | 687,500 | +43,500 | 0.04% | 4,675,000 |
| 2018-12-04 | 2018-11-30 | 6.830 | 644,000 | -71,500 | 0.04% | 4,398,520 |
| 2018-12-03 | 2018-11-29 | 6.820 | 715,500 | -1,000 | 0.04% | 4,879,710 |
| 2018-11-30 | 2018-11-28 | 6.880 | 716,500 | -29,500 | 0.04% | 4,929,520 |
| 2018-11-29 | 2018-11-27 | 6.870 | 746,000 | 0.04% | 5,125,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy