History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-10 | 2024-12-06 | 0.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.265 | 0 | -11,526,500 | ||
| 2023-04-24 | 2023-04-20 | 0.300 | 11,526,500 | -10,000 | 0.69% | 3,457,950 |
| 2023-04-12 | 2023-04-06 | 0.300 | 11,536,500 | +70,000 | 0.69% | 3,460,950 |
| 2023-04-03 | 2023-03-30 | 0.320 | 11,466,500 | -31,000 | 0.69% | 3,669,280 |
| 2023-03-31 | 2023-03-29 | 0.330 | 11,497,500 | -17,500 | 0.69% | 3,794,175 |
| 2023-03-30 | 2023-03-28 | 0.335 | 11,515,000 | +69,000 | 0.69% | 3,857,525 |
| 2023-03-27 | 2023-03-23 | 0.340 | 11,446,000 | +78,500 | 0.69% | 3,891,640 |
| 2023-03-24 | 2023-03-22 | 0.340 | 11,367,500 | +4,000 | 0.68% | 3,864,950 |
| 2023-03-23 | 2023-03-21 | 0.380 | 11,363,500 | +47,000 | 0.68% | 4,318,130 |
| 2023-03-22 | 2023-03-20 | 0.365 | 11,316,500 | -249,500 | 0.68% | 4,130,522 |
| 2023-03-17 | 2023-03-15 | 0.355 | 11,566,000 | -48,500 | 0.70% | 4,105,930 |
| 2023-03-16 | 2023-03-14 | 0.330 | 11,614,500 | +249,500 | 0.70% | 3,832,785 |
| 2023-03-14 | 2023-03-10 | 0.365 | 11,365,000 | +3,500 | 0.68% | 4,148,225 |
| 2023-03-13 | 2023-03-09 | 0.370 | 11,361,500 | -200,000 | 0.68% | 4,203,755 |
| 2023-03-10 | 2023-03-08 | 0.380 | 11,561,500 | -180,000 | 0.70% | 4,393,370 |
| 2023-03-09 | 2023-03-07 | 0.380 | 11,741,500 | +50,000 | 0.71% | 4,461,770 |
| 2023-03-07 | 2023-03-03 | 0.420 | 11,691,500 | +290,000 | 0.70% | 4,910,430 |
| 2023-03-06 | 2023-03-02 | 0.390 | 11,401,500 | +129,000 | 0.69% | 4,446,585 |
| 2023-03-03 | 2023-03-01 | 0.350 | 11,272,500 | +45,000 | 0.68% | 3,945,375 |
| 2023-03-02 | 2023-02-28 | 0.320 | 11,227,500 | +150,000 | 0.68% | 3,592,800 |
| 2023-03-01 | 2023-02-27 | 0.335 | 11,077,500 | -200,000 | 0.67% | 3,710,962 |
| 2023-02-27 | 2023-02-23 | 0.375 | 11,277,500 | -5,000 | 0.68% | 4,229,062 |
| 2023-02-24 | 2023-02-22 | 0.375 | 11,282,500 | -60,000 | 0.68% | 4,230,938 |
| 2023-02-22 | 2023-02-20 | 0.385 | 11,342,500 | -215,000 | 0.68% | 4,366,862 |
| 2023-02-21 | 2023-02-17 | 0.360 | 11,557,500 | -100,000 | 0.70% | 4,160,700 |
| 2023-02-20 | 2023-02-16 | 0.360 | 11,657,500 | -30,500 | 0.70% | 4,196,700 |
| 2023-02-17 | 2023-02-15 | 0.360 | 11,688,000 | +50,000 | 0.70% | 4,207,680 |
| 2023-02-16 | 2023-02-14 | 0.365 | 11,638,000 | +50,000 | 0.70% | 4,247,870 |
| 2023-02-15 | 2023-02-13 | 0.375 | 11,588,000 | +5,000 | 0.70% | 4,345,500 |
| 2023-02-14 | 2023-02-10 | 0.385 | 11,583,000 | -54,500 | 0.70% | 4,459,455 |
| 2023-02-13 | 2023-02-09 | 0.405 | 11,637,500 | +390,000 | 0.70% | 4,713,188 |
| 2023-02-10 | 2023-02-08 | 0.410 | 11,247,500 | -199,500 | 0.68% | 4,611,475 |
| 2023-02-09 | 2023-02-07 | 0.405 | 11,447,000 | -355,000 | 0.69% | 4,636,035 |
| 2023-02-08 | 2023-02-06 | 0.405 | 11,802,000 | +149,500 | 0.71% | 4,779,810 |
| 2023-02-07 | 2023-02-03 | 0.425 | 11,652,500 | +147,000 | 0.70% | 4,952,312 |
| 2023-02-06 | 2023-02-02 | 0.405 | 11,505,500 | -958,000 | 0.69% | 4,659,728 |
| 2023-02-03 | 2023-02-01 | 0.470 | 12,463,500 | +875,500 | 0.75% | 5,857,845 |
| 2023-01-31 | 2023-01-27 | 0.300 | 11,588,000 | +90,000 | 0.70% | 3,476,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 11,498,000 | -30,000 | 0.69% | 3,449,400 |
| 2023-01-18 | 2023-01-16 | 0.310 | 11,528,000 | -20,000 | 0.69% | 3,573,680 |
| 2023-01-16 | 2023-01-12 | 0.320 | 11,548,000 | +95,500 | 0.70% | 3,695,360 |
| 2023-01-11 | 2023-01-09 | 0.285 | 11,452,500 | -58,500 | 0.69% | 3,263,962 |
| 2023-01-10 | 2023-01-06 | 0.280 | 11,511,000 | +186,500 | 0.69% | 3,223,080 |
| 2023-01-09 | 2023-01-05 | 0.280 | 11,324,500 | +30,000 | 0.68% | 3,170,860 |
| 2023-01-06 | 2023-01-04 | 0.260 | 11,294,500 | +133,000 | 0.68% | 2,936,570 |
| 2023-01-05 | 2023-01-03 | 0.265 | 11,161,500 | +50,000 | 0.67% | 2,957,798 |
| 2022-12-30 | 2022-12-28 | 0.300 | 11,111,500 | +149,000 | 0.67% | 3,333,450 |
| 2022-12-22 | 2022-12-20 | 0.300 | 10,962,500 | -87,500 | 0.66% | 3,288,750 |
| 2022-12-16 | 2022-12-14 | 0.310 | 11,050,000 | -300,000 | 0.67% | 3,425,500 |
| 2022-12-15 | 2022-12-13 | 0.320 | 11,350,000 | +321,000 | 0.68% | 3,632,000 |
| 2022-12-14 | 2022-12-12 | 0.300 | 11,029,000 | +60,000 | 0.66% | 3,308,700 |
| 2022-12-13 | 2022-12-09 | 0.315 | 10,969,000 | +29,500 | 0.66% | 3,455,235 |
| 2022-12-06 | 2022-12-02 | 0.244 | 10,939,500 | +500 | 0.66% | 2,669,238 |
| 2022-12-05 | 2022-12-01 | 0.230 | 10,939,000 | +99,500 | 0.66% | 2,515,970 |
| 2022-11-30 | 2022-11-28 | 0.207 | 10,839,500 | +220,000 | 0.65% | 2,243,776 |
| 2022-11-29 | 2022-11-25 | 0.216 | 10,619,500 | +500 | 0.64% | 2,293,812 |
| 2022-11-23 | 2022-11-21 | 0.220 | 10,619,000 | +4,000 | 0.64% | 2,336,180 |
| 2022-11-16 | 2022-11-14 | 0.187 | 10,615,000 | -20,000 | 0.64% | 1,985,005 |
| 2022-10-24 | 2022-10-20 | 0.210 | 10,635,000 | +3,000 | 0.64% | 2,233,350 |
| 2022-10-21 | 2022-10-19 | 0.220 | 10,632,000 | -986,147 | 0.64% | 2,339,040 |
| 2022-10-20 | 2022-10-18 | 0.222 | 11,618,147 | -1,083,000 | 0.70% | 2,579,229 |
| 2022-10-19 | 2022-10-17 | 0.239 | 12,701,147 | -109,000 | 0.76% | 3,035,574 |
| 2022-10-18 | 2022-10-14 | 0.243 | 12,810,147 | -50,000 | 0.77% | 3,112,866 |
| 2022-10-17 | 2022-10-13 | 0.250 | 12,860,147 | -172,000 | 0.77% | 3,215,037 |
| 2022-10-14 | 2022-10-12 | 0.265 | 13,032,147 | +4,000 | 0.78% | 3,453,519 |
| 2022-10-03 | 2022-09-29 | 0.310 | 13,028,147 | -91,500 | 0.78% | 4,038,726 |
| 2022-09-28 | 2022-09-26 | 0.320 | 13,119,647 | +50,000 | 0.79% | 4,198,287 |
| 2022-09-26 | 2022-09-22 | 0.355 | 13,069,647 | -100,000 | 0.79% | 4,639,725 |
| 2022-09-20 | 2022-09-16 | 0.380 | 13,169,647 | -20,000 | 0.79% | 5,004,466 |
| 2022-09-13 | 2022-09-08 | 0.385 | 13,189,647 | -50,000 | 0.79% | 5,078,014 |
| 2022-09-01 | 2022-08-30 | 0.390 | 13,239,647 | -112,500 | 0.80% | 5,163,462 |
| 2022-08-30 | 2022-08-26 | 0.400 | 13,352,147 | -18,500 | 0.80% | 5,340,859 |
| 2022-08-22 | 2022-08-18 | 0.375 | 13,370,647 | +50,000 | 0.81% | 5,013,993 |
| 2022-08-19 | 2022-08-17 | 0.350 | 13,320,647 | +4,000 | 0.80% | 4,662,226 |
| 2022-08-18 | 2022-08-16 | 0.400 | 13,316,647 | -905,000 | 0.80% | 5,326,659 |
| 2022-08-08 | 2022-08-04 | 0.360 | 14,221,647 | +2,000 | 0.86% | 5,119,793 |
| 2022-08-05 | 2022-08-03 | 0.360 | 14,219,647 | +100,000 | 0.86% | 5,119,073 |
| 2022-08-04 | 2022-08-02 | 0.345 | 14,119,647 | +22,000 | 0.85% | 4,871,278 |
| 2022-07-29 | 2022-07-27 | 0.390 | 14,097,647 | -160,000 | 0.85% | 5,498,082 |
| 2022-07-28 | 2022-07-26 | 0.410 | 14,257,647 | -305,000 | 0.86% | 5,845,635 |
| 2022-07-27 | 2022-07-25 | 0.415 | 14,562,647 | -100,000 | 0.88% | 6,043,499 |
| 2022-07-25 | 2022-07-21 | 0.405 | 14,662,647 | -425,500 | 0.88% | 5,938,372 |
| 2022-07-20 | 2022-07-18 | 0.425 | 15,088,147 | +100,000 | 0.91% | 6,412,462 |
| 2022-07-15 | 2022-07-13 | 0.470 | 14,988,147 | -139,000 | 0.90% | 7,044,429 |
| 2022-07-14 | 2022-07-12 | 0.445 | 15,127,147 | -78,000 | 0.91% | 6,731,580 |
| 2022-07-12 | 2022-07-08 | 0.470 | 15,205,147 | -208,000 | 0.92% | 7,146,419 |
| 2022-07-06 | 2022-07-04 | 0.485 | 15,413,147 | +8,000 | 0.93% | 7,475,376 |
| 2022-07-05 | 2022-06-30 | 0.495 | 15,405,147 | +140,000 | 0.93% | 7,625,548 |
| 2022-07-04 | 2022-06-29 | 0.560 | 15,265,147 | -100,000 | 0.92% | 8,548,482 |
| 2022-06-30 | 2022-06-28 | 0.570 | 15,365,147 | +181,000 | 0.93% | 8,758,134 |
| 2022-06-29 | 2022-06-27 | 0.570 | 15,184,147 | +61,500 | 0.91% | 8,654,964 |
| 2022-06-23 | 2022-06-21 | 0.590 | 15,122,647 | +75,000 | 0.91% | 8,922,362 |
| 2022-06-22 | 2022-06-20 | 0.600 | 15,047,647 | -101,500 | 0.91% | 9,028,588 |
| 2022-06-20 | 2022-06-16 | 0.600 | 15,149,147 | -98,500 | 0.91% | 9,089,488 |
| 2022-06-17 | 2022-06-15 | 0.630 | 15,247,647 | +57,000 | 0.92% | 9,606,018 |
| 2022-06-09 | 2022-06-07 | 0.620 | 15,190,647 | -30,000 | 0.91% | 9,418,201 |
| 2022-06-08 | 2022-06-06 | 0.630 | 15,220,647 | -100,000 | 0.92% | 9,589,008 |
| 2022-06-07 | 2022-06-02 | 0.640 | 15,320,647 | -54,000 | 0.92% | 9,805,214 |
| 2022-06-02 | 2022-05-31 | 0.630 | 15,374,647 | +100,000 | 0.93% | 9,686,028 |
| 2022-05-30 | 2022-05-26 | 0.610 | 15,274,647 | +84,000 | 0.92% | 9,317,535 |
| 2022-05-26 | 2022-05-24 | 0.570 | 15,190,647 | +35,000 | 0.91% | 8,658,669 |
| 2022-05-24 | 2022-05-20 | 0.650 | 15,155,647 | -10,000 | 0.91% | 9,851,171 |
| 2022-05-13 | 2022-05-11 | 0.690 | 15,165,647 | +170,000 | 0.91% | 10,464,296 |
| 2022-05-12 | 2022-05-10 | 0.640 | 14,995,647 | +100,000 | 0.90% | 9,597,214 |
| 2022-05-10 | 2022-05-05 | 0.620 | 14,895,647 | +20,000 | 0.90% | 9,235,301 |
| 2022-05-06 | 2022-05-04 | 0.680 | 14,875,647 | -7,500 | 0.90% | 10,115,440 |
| 2022-05-05 | 2022-05-03 | 0.670 | 14,883,147 | -20,000 | 0.90% | 9,971,708 |
| 2022-05-04 | 2022-04-29 | 0.670 | 14,903,147 | -7,500 | 0.90% | 9,985,108 |
| 2022-05-03 | 2022-04-28 | 0.670 | 14,910,647 | -52,500 | 0.90% | 9,990,133 |
| 2022-04-29 | 2022-04-27 | 0.670 | 14,963,147 | -13,000 | 0.90% | 10,025,308 |
| 2022-04-28 | 2022-04-26 | 0.660 | 14,976,147 | -10,000 | 0.90% | 9,884,257 |
| 2022-04-27 | 2022-04-25 | 0.660 | 14,986,147 | +883,000 | 0.90% | 9,890,857 |
| 2022-04-26 | 2022-04-22 | 0.640 | 14,103,147 | -80,000 | 0.85% | 9,026,014 |
| 2022-04-13 | 2022-04-11 | 0.700 | 14,183,147 | -48,000 | 0.85% | 9,928,203 |
| 2022-04-01 | 2022-03-30 | 0.700 | 14,231,147 | +25,000 | 0.86% | 9,961,803 |
| 2022-03-30 | 2022-03-28 | 0.700 | 14,206,147 | -1,500 | 0.86% | 9,944,303 |
| 2022-03-29 | 2022-03-25 | 0.690 | 14,207,647 | +48,000 | 0.86% | 9,803,276 |
| 2022-03-21 | 2022-03-17 | 0.640 | 14,159,647 | +20,000 | 0.85% | 9,062,174 |
| 2022-03-17 | 2022-03-15 | 0.560 | 14,139,647 | +107,000 | 0.85% | 7,918,202 |
| 2022-03-16 | 2022-03-14 | 0.600 | 14,032,647 | +33,000 | 0.84% | 8,419,588 |
| 2022-03-14 | 2022-03-10 | 0.700 | 13,999,647 | +16,500 | 0.84% | 9,799,753 |
| 2022-03-10 | 2022-03-08 | 0.760 | 13,983,147 | -100,000 | 0.84% | 10,627,192 |
| 2022-03-09 | 2022-03-07 | 0.730 | 14,083,147 | +459,000 | 0.85% | 10,280,697 |
| 2022-03-08 | 2022-03-04 | 0.750 | 13,624,147 | +20,000 | 0.82% | 10,218,110 |
| 2022-02-28 | 2022-02-24 | 0.770 | 13,604,147 | -57,500 | 0.82% | 10,475,193 |
| 2022-02-25 | 2022-02-23 | 0.830 | 13,661,647 | +500 | 0.82% | 11,339,167 |
| 2022-02-23 | 2022-02-21 | 0.840 | 13,661,147 | -110,000 | 0.82% | 11,475,363 |
| 2022-02-22 | 2022-02-18 | 0.830 | 13,771,147 | +6,500 | 0.83% | 11,430,052 |
| 2022-02-21 | 2022-02-17 | 0.850 | 13,764,647 | -25,000 | 0.83% | 11,699,950 |
| 2022-02-09 | 2022-02-07 | 0.720 | 13,789,647 | +124,000 | 0.83% | 9,928,546 |
| 2022-02-07 | 2022-01-31 | 0.720 | 13,665,647 | +15,000 | 0.82% | 9,839,266 |
| 2022-02-04 | 2022-01-27 | 0.720 | 13,650,647 | +6,000 | 0.82% | 9,828,466 |
| 2022-01-27 | 2022-01-25 | 0.720 | 13,644,647 | +6,000 | 0.82% | 9,824,146 |
| 2022-01-26 | 2022-01-24 | 0.730 | 13,638,647 | +17,000 | 0.82% | 9,956,212 |
| 2022-01-25 | 2022-01-21 | 0.740 | 13,621,647 | +59,000 | 0.82% | 10,080,019 |
| 2022-01-24 | 2022-01-20 | 0.790 | 13,562,647 | +150,000 | 0.82% | 10,714,491 |
| 2022-01-21 | 2022-01-19 | 0.880 | 13,412,647 | +18,000 | 0.81% | 11,803,129 |
| 2022-01-20 | 2022-01-18 | 0.900 | 13,394,647 | +14,500 | 0.81% | 12,055,182 |
| 2022-01-19 | 2022-01-17 | 0.890 | 13,380,147 | -14,500 | 0.81% | 11,908,331 |
| 2022-01-17 | 2022-01-13 | 0.940 | 13,394,647 | -7,000 | 0.81% | 12,590,968 |
| 2022-01-14 | 2022-01-12 | 0.970 | 13,401,647 | +25,000 | 0.81% | 12,999,598 |
| 2022-01-10 | 2022-01-06 | 0.930 | 13,376,647 | +100,000 | 0.81% | 12,440,282 |
| 2022-01-07 | 2022-01-05 | 0.930 | 13,276,647 | -53,000 | 0.80% | 12,347,282 |
| 2022-01-06 | 2022-01-04 | 0.970 | 13,329,647 | +139,000 | 0.80% | 12,929,758 |
| 2022-01-04 | 2021-12-31 | 0.920 | 13,190,647 | -76,500 | 0.79% | 12,135,395 |
| 2022-01-03 | 2021-12-29 | 0.940 | 13,267,147 | +31,000 | 0.80% | 12,471,118 |
| 2021-12-30 | 2021-12-28 | 0.910 | 13,236,147 | -2,000 | 0.80% | 12,044,894 |
| 2021-12-29 | 2021-12-24 | 0.970 | 13,238,147 | +352,000 | 0.80% | 12,841,003 |
| 2021-12-17 | 2021-12-15 | 1.250 | 12,886,147 | -690,000 | 0.78% | 16,107,684 |
| 2021-12-16 | 2021-12-14 | 0.830 | 13,576,147 | -130,000 | 0.82% | 11,268,202 |
| 2021-12-15 | 2021-12-13 | 0.820 | 13,706,147 | -30,000 | 0.83% | 11,239,041 |
| 2021-12-14 | 2021-12-10 | 0.760 | 13,736,147 | +120,500 | 0.83% | 10,439,472 |
| 2021-12-13 | 2021-12-09 | 0.740 | 13,615,647 | +223,000 | 0.82% | 10,075,579 |
| 2021-12-08 | 2021-12-06 | 0.680 | 13,392,647 | -33,000 | 0.81% | 9,107,000 |
| 2021-12-07 | 2021-12-03 | 0.670 | 13,425,647 | -38,000 | 0.81% | 8,995,183 |
| 2021-12-01 | 2021-11-29 | 0.670 | 13,463,647 | -700,000 | 0.81% | 9,020,643 |
| 2021-11-26 | 2021-11-24 | 0.610 | 14,163,647 | +15,000 | 0.85% | 8,639,825 |
| 2021-11-25 | 2021-11-23 | 0.630 | 14,148,647 | +120,000 | 0.85% | 8,913,648 |
| 2021-11-24 | 2021-11-22 | 0.620 | 14,028,647 | -294,500 | 0.84% | 8,697,761 |
| 2021-11-23 | 2021-11-19 | 0.680 | 14,323,147 | +70,000 | 0.86% | 9,739,740 |
| 2021-11-22 | 2021-11-18 | 0.700 | 14,253,147 | +170,000 | 0.86% | 9,977,203 |
| 2021-11-19 | 2021-11-17 | 0.710 | 14,083,147 | -23,500 | 0.85% | 9,999,034 |
| 2021-11-17 | 2021-11-15 | 0.610 | 14,106,647 | -80,000 | 0.85% | 8,605,055 |
| 2021-11-16 | 2021-11-12 | 0.600 | 14,186,647 | +23,000 | 0.85% | 8,511,988 |
| 2021-11-15 | 2021-11-11 | 0.600 | 14,163,647 | -163,000 | 0.85% | 8,498,188 |
| 2021-11-12 | 2021-11-10 | 0.600 | 14,326,647 | +50,000 | 0.86% | 8,595,988 |
| 2021-11-10 | 2021-11-08 | 0.610 | 14,276,647 | +11,500 | 0.86% | 8,708,755 |
| 2021-11-09 | 2021-11-05 | 0.610 | 14,265,147 | +366,000 | 0.86% | 8,701,740 |
| 2021-11-08 | 2021-11-04 | 0.700 | 13,899,147 | -20,000 | 0.84% | 9,729,403 |
| 2021-11-05 | 2021-11-03 | 0.670 | 13,919,147 | -236,500 | 0.84% | 9,325,828 |
| 2021-11-04 | 2021-11-02 | 0.630 | 14,155,647 | +105,500 | 0.85% | 8,918,058 |
| 2021-11-03 | 2021-11-01 | 0.590 | 14,050,147 | +370,000 | 0.85% | 8,289,587 |
| 2021-11-02 | 2021-10-29 | 0.600 | 13,680,147 | +1,388,500 | 0.82% | 8,208,088 |
| 2021-10-29 | 2021-10-27 | 0.580 | 12,291,647 | +34,000 | 0.74% | 7,129,155 |
| 2021-10-28 | 2021-10-26 | 0.590 | 12,257,647 | +26,500 | 0.74% | 7,232,012 |
| 2021-10-22 | 2021-10-20 | 0.570 | 12,231,147 | -70,000 | 0.74% | 6,971,754 |
| 2021-10-21 | 2021-10-19 | 0.580 | 12,301,147 | +140,000 | 0.74% | 7,134,665 |
| 2021-10-15 | 2021-10-11 | 0.570 | 12,161,147 | -159,000 | 0.73% | 6,931,854 |
| 2021-10-11 | 2021-10-07 | 0.570 | 12,320,147 | +56,500 | 0.74% | 7,022,484 |
| 2021-10-08 | 2021-10-06 | 0.550 | 12,263,647 | +112,500 | 0.74% | 6,745,006 |
| 2021-10-04 | 2021-09-29 | 0.600 | 12,151,147 | +2,000 | 0.73% | 7,290,688 |
| 2021-09-28 | 2021-09-24 | 0.600 | 12,149,147 | +6,000 | 0.73% | 7,289,488 |
| 2021-09-27 | 2021-09-23 | 0.630 | 12,143,147 | +20,000 | 0.73% | 7,650,183 |
| 2021-09-23 | 2021-09-20 | 0.620 | 12,123,147 | +8,000 | 0.73% | 7,516,351 |
| 2021-09-21 | 2021-09-17 | 0.700 | 12,115,147 | -1,500 | 0.73% | 8,480,603 |
| 2021-09-20 | 2021-09-16 | 0.710 | 12,116,647 | +42,000 | 0.73% | 8,602,819 |
| 2021-09-17 | 2021-09-15 | 0.780 | 12,074,647 | +4,000 | 0.73% | 9,418,225 |
| 2021-09-16 | 2021-09-14 | 0.800 | 12,070,647 | +50,000 | 0.73% | 9,656,518 |
| 2021-09-15 | 2021-09-13 | 0.790 | 12,020,647 | +10,000 | 0.72% | 9,496,311 |
| 2021-09-13 | 2021-09-09 | 0.790 | 12,010,647 | -65,500 | 0.72% | 9,488,411 |
| 2021-09-09 | 2021-09-07 | 0.830 | 12,076,147 | +20,000 | 0.73% | 10,023,202 |
| 2021-09-08 | 2021-09-06 | 0.820 | 12,056,147 | +70,000 | 0.73% | 9,886,041 |
| 2021-09-02 | 2021-08-31 | 0.880 | 11,986,147 | +50,000 | 0.72% | 10,547,809 |
| 2021-09-01 | 2021-08-30 | 0.850 | 11,936,147 | +20,000 | 0.72% | 10,145,725 |
| 2021-08-27 | 2021-08-25 | 0.820 | 11,916,147 | +20,000 | 0.72% | 9,771,241 |
| 2021-08-26 | 2021-08-24 | 0.850 | 11,896,147 | +20,000 | 0.72% | 10,111,725 |
| 2021-08-24 | 2021-08-20 | 0.890 | 11,876,147 | -18,500 | 0.72% | 10,569,771 |
| 2021-08-19 | 2021-08-17 | 0.910 | 11,894,647 | -6,500 | 0.72% | 10,824,129 |
| 2021-08-17 | 2021-08-13 | 0.940 | 11,901,147 | +3,000 | 0.72% | 11,187,078 |
| 2021-08-12 | 2021-08-10 | 1.000 | 11,898,147 | +18,500 | 0.72% | 11,898,147 |
| 2021-08-11 | 2021-08-09 | 1.000 | 11,879,647 | -5,000 | 0.72% | 11,879,647 |
| 2021-08-10 | 2021-08-06 | 1.020 | 11,884,647 | -20,000 | 0.72% | 12,122,340 |
| 2021-08-09 | 2021-08-05 | 1.000 | 11,904,647 | -7,000 | 0.72% | 11,904,647 |
| 2021-08-05 | 2021-08-03 | 1.000 | 11,911,647 | -30,500 | 0.72% | 11,911,647 |
| 2021-08-04 | 2021-08-02 | 0.910 | 11,942,147 | -2,500 | 0.72% | 10,867,354 |
| 2021-08-02 | 2021-07-29 | 0.940 | 11,944,647 | -53,500 | 0.72% | 11,227,968 |
| 2021-07-29 | 2021-07-27 | 0.900 | 11,998,147 | -29,000 | 0.72% | 10,798,332 |
| 2021-07-28 | 2021-07-26 | 0.990 | 12,027,147 | +46,500 | 0.72% | 11,906,876 |
| 2021-07-27 | 2021-07-23 | 0.990 | 11,980,647 | +10,000 | 0.72% | 11,860,841 |
| 2021-07-21 | 2021-07-19 | 1.060 | 11,970,647 | +9,000 | 0.72% | 12,688,886 |
| 2021-07-19 | 2021-07-15 | 1.010 | 11,961,647 | +4,000 | 0.72% | 12,081,263 |
| 2021-07-12 | 2021-07-08 | 0.970 | 11,957,647 | +50,000 | 0.72% | 11,598,918 |
| 2021-07-09 | 2021-07-07 | 1.040 | 11,907,647 | +7,500 | 0.72% | 12,383,953 |
| 2021-07-08 | 2021-07-06 | 1.030 | 11,900,147 | +9,500 | 0.72% | 12,257,151 |
| 2021-07-06 | 2021-07-02 | 1.050 | 11,890,647 | +15,000 | 0.72% | 12,485,179 |
| 2021-07-05 | 2021-06-30 | 1.090 | 11,875,647 | +6,500 | 0.72% | 12,944,455 |
| 2021-07-02 | 2021-06-29 | 1.130 | 11,869,147 | +55,000 | 0.71% | 13,412,136 |
| 2021-06-22 | 2021-06-18 | 1.130 | 11,814,147 | -28,500 | 0.71% | 13,349,986 |
| 2021-06-21 | 2021-06-17 | 1.170 | 11,842,647 | +130,500 | 0.71% | 13,855,897 |
| 2021-06-18 | 2021-06-16 | 1.220 | 11,712,147 | -216,000 | 0.71% | 14,288,819 |
| 2021-06-16 | 2021-06-11 | 1.220 | 11,928,147 | -15,000 | 0.72% | 14,552,339 |
| 2021-06-15 | 2021-06-10 | 1.210 | 11,943,147 | +36,500 | 0.72% | 14,451,208 |
| 2021-06-11 | 2021-06-09 | 1.300 | 11,906,647 | -9,500 | 0.72% | 15,478,641 |
| 2021-06-08 | 2021-06-04 | 1.240 | 11,916,147 | +34,000 | 0.72% | 14,776,022 |
| 2021-06-07 | 2021-06-03 | 1.240 | 11,882,147 | +125,000 | 0.72% | 14,733,862 |
| 2021-06-04 | 2021-06-02 | 1.330 | 11,757,147 | +76,000 | 0.71% | 15,637,006 |
| 2021-06-03 | 2021-06-01 | 1.430 | 11,681,147 | -155,000 | 0.70% | 16,704,040 |
| 2021-06-02 | 2021-05-31 | 1.470 | 11,836,147 | +153,500 | 0.71% | 17,399,136 |
| 2021-06-01 | 2021-05-28 | 1.280 | 11,682,647 | +10,000 | 0.70% | 14,953,788 |
| 2021-05-27 | 2021-05-25 | 1.270 | 11,672,647 | -5,500 | 0.70% | 14,824,262 |
| 2021-05-25 | 2021-05-21 | 1.270 | 11,678,147 | +15,000 | 0.70% | 14,831,247 |
| 2021-05-21 | 2021-05-18 | 1.290 | 11,663,147 | +1,000 | 0.70% | 15,045,460 |
| 2021-05-20 | 2021-05-17 | 1.340 | 11,662,147 | +2,000 | 0.70% | 15,627,277 |
| 2021-05-18 | 2021-05-14 | 1.310 | 11,660,147 | +10,000 | 0.70% | 15,274,793 |
| 2021-05-17 | 2021-05-13 | 1.250 | 11,650,147 | -50,000 | 0.70% | 14,562,684 |
| 2021-05-14 | 2021-05-12 | 1.320 | 11,700,147 | +150,000 | 0.70% | 15,444,194 |
| 2021-05-13 | 2021-05-11 | 1.310 | 11,550,147 | -10,500 | 0.70% | 15,130,693 |
| 2021-05-12 | 2021-05-10 | 1.450 | 11,560,647 | +50,000 | 0.70% | 16,762,938 |
| 2021-05-11 | 2021-05-07 | 1.420 | 11,510,647 | -20,000 | 0.69% | 16,345,119 |
| 2021-05-03 | 2021-04-29 | 1.650 | 11,530,647 | +500 | 0.69% | 19,025,568 |
| 2021-04-30 | 2021-04-28 | 1.680 | 11,530,147 | +90,000 | 0.69% | 19,370,647 |
| 2021-04-29 | 2021-04-27 | 1.650 | 11,440,147 | +22,500 | 0.69% | 18,876,243 |
| 2021-04-27 | 2021-04-23 | 1.700 | 11,417,647 | -13,000 | 0.69% | 19,410,000 |
| 2021-04-23 | 2021-04-21 | 1.660 | 11,430,647 | +17,500 | 0.69% | 18,974,874 |
| 2021-04-22 | 2021-04-20 | 1.720 | 11,413,147 | -150,500 | 0.69% | 19,630,613 |
| 2021-04-21 | 2021-04-19 | 1.660 | 11,563,647 | -4,500 | 0.70% | 19,195,654 |
| 2021-04-20 | 2021-04-16 | 1.600 | 11,568,147 | -15,500 | 0.70% | 18,509,035 |
| 2021-04-19 | 2021-04-15 | 1.620 | 11,583,647 | -25,000 | 0.70% | 18,765,508 |
| 2021-04-16 | 2021-04-14 | 1.450 | 11,608,647 | -329,500 | 0.70% | 16,832,538 |
| 2021-04-15 | 2021-04-13 | 1.360 | 11,938,147 | -146,000 | 0.72% | 16,235,880 |
| 2021-04-12 | 2021-04-08 | 1.250 | 12,084,147 | -100,000 | 0.73% | 15,105,184 |
| 2021-04-09 | 2021-04-07 | 1.210 | 12,184,147 | -48,500 | 0.73% | 14,742,818 |
| 2021-04-01 | 2021-03-30 | 1.070 | 12,232,647 | +4,500 | 0.74% | 13,088,932 |
| 2021-03-31 | 2021-03-29 | 1.140 | 12,228,147 | +16,500 | 0.74% | 13,940,088 |
| 2021-03-30 | 2021-03-26 | 1.100 | 12,211,647 | +5,500 | 0.74% | 13,432,812 |
| 2021-03-26 | 2021-03-24 | 1.130 | 12,206,147 | +50,000 | 0.73% | 13,792,946 |
| 2021-03-17 | 2021-03-15 | 1.200 | 12,156,147 | +186,500 | 0.73% | 14,587,376 |
| 2021-03-16 | 2021-03-12 | 1.200 | 11,969,647 | +40,000 | 0.72% | 14,363,576 |
| 2021-03-11 | 2021-03-09 | 1.200 | 11,929,647 | -32,000 | 0.72% | 14,315,576 |
| 2021-03-10 | 2021-03-08 | 1.180 | 11,961,647 | -31,000 | 0.72% | 14,114,743 |
| 2021-03-09 | 2021-03-05 | 1.280 | 11,992,647 | -80,000 | 0.72% | 15,350,588 |
| 2021-03-05 | 2021-03-03 | 1.300 | 12,072,647 | -40,000 | 0.73% | 15,694,441 |
| 2021-03-04 | 2021-03-02 | 1.280 | 12,112,647 | -41,000 | 0.73% | 15,504,188 |
| 2021-03-03 | 2021-03-01 | 1.280 | 12,153,647 | -60,000 | 0.73% | 15,556,668 |
| 2021-02-26 | 2021-02-24 | 1.240 | 12,213,647 | -15,000 | 0.73% | 15,144,922 |
| 2021-02-23 | 2021-02-19 | 1.280 | 12,228,647 | -65,000 | 0.74% | 15,652,668 |
| 2021-02-22 | 2021-02-18 | 1.290 | 12,293,647 | +122,000 | 0.74% | 15,858,805 |
| 2021-02-19 | 2021-02-17 | 1.320 | 12,171,647 | +201,000 | 0.73% | 16,066,574 |
| 2021-02-18 | 2021-02-16 | 1.320 | 11,970,647 | -102,000 | 0.72% | 15,801,254 |
| 2021-02-17 | 2021-02-11 | 1.290 | 12,072,647 | +50,000 | 0.73% | 15,573,715 |
| 2021-02-16 | 2021-02-09 | 1.300 | 12,022,647 | +50,000 | 0.72% | 15,629,441 |
| 2021-02-10 | 2021-02-08 | 1.300 | 11,972,647 | -50,000 | 0.72% | 15,564,441 |
| 2021-02-09 | 2021-02-05 | 1.210 | 12,022,647 | +50,000 | 0.72% | 14,547,403 |
| 2021-02-08 | 2021-02-04 | 1.160 | 11,972,647 | +180,000 | 0.72% | 13,888,271 |
| 2021-02-05 | 2021-02-03 | 1.200 | 11,792,647 | -146,500 | 0.71% | 14,151,176 |
| 2021-02-04 | 2021-02-02 | 1.230 | 11,939,147 | +10,000 | 0.72% | 14,685,151 |
| 2021-02-03 | 2021-02-01 | 1.240 | 11,929,147 | +12,000 | 0.72% | 14,792,142 |
| 2021-02-02 | 2021-01-29 | 1.270 | 11,917,147 | -3,500 | 0.72% | 15,134,777 |
| 2021-02-01 | 2021-01-28 | 1.280 | 11,920,647 | +75,000 | 0.72% | 15,258,428 |
| 2021-01-28 | 2021-01-26 | 1.310 | 11,845,647 | +60,000 | 0.71% | 15,517,798 |
| 2021-01-26 | 2021-01-22 | 1.350 | 11,785,647 | +8,000 | 0.71% | 15,910,623 |
| 2021-01-19 | 2021-01-15 | 1.340 | 11,777,647 | +40,000 | 0.71% | 15,782,047 |
| 2021-01-18 | 2021-01-14 | 1.360 | 11,737,647 | +19,000 | 0.71% | 15,963,200 |
| 2021-01-15 | 2021-01-13 | 1.390 | 11,718,647 | +51,000 | 0.71% | 16,288,919 |
| 2021-01-14 | 2021-01-12 | 1.430 | 11,667,647 | -15,000 | 0.70% | 16,684,735 |
| 2021-01-08 | 2021-01-06 | 1.450 | 11,682,647 | -1,500 | 0.70% | 16,939,838 |
| 2021-01-06 | 2021-01-04 | 1.480 | 11,684,147 | +3,000 | 0.70% | 17,292,538 |
| 2021-01-05 | 2020-12-31 | 1.470 | 11,681,147 | -70,000 | 0.70% | 17,171,286 |
| 2021-01-04 | 2020-12-29 | 1.440 | 11,751,147 | -10,000 | 0.71% | 16,921,652 |
| 2020-12-23 | 2020-12-21 | 1.400 | 11,761,147 | +50,000 | 0.71% | 16,465,606 |
| 2020-12-22 | 2020-12-18 | 1.400 | 11,711,147 | -110,000 | 0.70% | 16,395,606 |
| 2020-12-21 | 2020-12-17 | 1.400 | 11,821,147 | +1,500 | 0.71% | 16,549,606 |
| 2020-12-18 | 2020-12-16 | 1.420 | 11,819,647 | +10,000 | 0.71% | 16,783,899 |
| 2020-12-17 | 2020-12-15 | 1.420 | 11,809,647 | -35,500 | 0.71% | 16,769,699 |
| 2020-12-16 | 2020-12-14 | 1.380 | 11,845,147 | -60,000 | 0.71% | 16,346,303 |
| 2020-12-15 | 2020-12-11 | 1.310 | 11,905,147 | -250,000 | 0.72% | 15,595,743 |
| 2020-12-09 | 2020-12-07 | 1.280 | 12,155,147 | -98,500 | 0.73% | 15,558,588 |
| 2020-12-08 | 2020-12-04 | 1.300 | 12,253,647 | +50,000 | 0.74% | 15,929,741 |
| 2020-12-07 | 2020-12-03 | 1.260 | 12,203,647 | -10,000 | 0.73% | 15,376,595 |
| 2020-12-03 | 2020-12-01 | 1.330 | 12,213,647 | +20,000 | 0.73% | 16,244,151 |
| 2020-12-02 | 2020-11-30 | 1.310 | 12,193,647 | +30,000 | 0.73% | 15,973,678 |
| 2020-12-01 | 2020-11-27 | 1.340 | 12,163,647 | +120,000 | 0.73% | 16,299,287 |
| 2020-11-30 | 2020-11-26 | 1.350 | 12,043,647 | +51,500 | 0.72% | 16,258,923 |
| 2020-11-27 | 2020-11-25 | 1.390 | 11,992,147 | +15,000 | 0.72% | 16,669,084 |
| 2020-11-25 | 2020-11-23 | 1.410 | 11,977,147 | +78,000 | 0.72% | 16,887,777 |
| 2020-11-19 | 2020-11-17 | 1.410 | 11,899,147 | -142,000 | 0.72% | 16,777,797 |
| 2020-11-18 | 2020-11-16 | 1.500 | 12,041,147 | -30,000 | 0.72% | 18,061,720 |
| 2020-11-16 | 2020-11-12 | 1.450 | 12,071,147 | +9,000 | 0.73% | 17,503,163 |
| 2020-11-11 | 2020-11-09 | 1.400 | 12,062,147 | +40,000 | 0.73% | 16,887,006 |
| 2020-11-10 | 2020-11-06 | 1.450 | 12,022,147 | -500 | 0.72% | 17,432,113 |
| 2020-11-09 | 2020-11-05 | 1.440 | 12,022,647 | +10,000 | 0.72% | 17,312,612 |
| 2020-11-06 | 2020-11-04 | 1.460 | 12,012,647 | -88,000 | 0.72% | 17,538,465 |
| 2020-10-29 | 2020-10-27 | 1.480 | 12,100,647 | -67,500 | 0.73% | 17,908,958 |
| 2020-10-23 | 2020-10-21 | 1.450 | 12,168,147 | -20,000 | 0.73% | 17,643,813 |
| 2020-10-20 | 2020-10-16 | 1.450 | 12,188,147 | -21,000 | 0.73% | 17,672,813 |
| 2020-10-16 | 2020-10-14 | 1.450 | 12,209,147 | -8,000 | 0.73% | 17,703,263 |
| 2020-10-15 | 2020-10-12 | 1.450 | 12,217,147 | -5,000 | 0.74% | 17,714,863 |
| 2020-10-06 | 2020-09-30 | 1.450 | 12,222,147 | +100,000 | 0.74% | 17,722,113 |
| 2020-09-30 | 2020-09-28 | 1.420 | 12,122,147 | +10,000 | 0.73% | 17,213,449 |
| 2020-09-29 | 2020-09-25 | 1.300 | 12,112,147 | +30,000 | 0.73% | 15,745,791 |
| 2020-09-28 | 2020-09-24 | 1.390 | 12,082,147 | +10,000 | 0.73% | 16,794,184 |
| 2020-09-25 | 2020-09-23 | 1.470 | 12,072,147 | +30,000 | 0.73% | 17,746,056 |
| 2020-09-23 | 2020-09-21 | 1.500 | 12,042,147 | +6,000 | 0.72% | 18,063,220 |
| 2020-09-22 | 2020-09-18 | 1.640 | 12,036,147 | -20,000 | 0.72% | 19,739,281 |
| 2020-09-21 | 2020-09-17 | 1.510 | 12,056,147 | -7,000 | 0.73% | 18,204,782 |
| 2020-09-14 | 2020-09-10 | 1.450 | 12,063,147 | -500 | 0.73% | 17,491,563 |
| 2020-09-10 | 2020-09-08 | 1.430 | 12,063,647 | -59,000 | 0.73% | 17,251,015 |
| 2020-09-07 | 2020-09-03 | 1.450 | 12,122,647 | -102,500 | 0.73% | 17,577,838 |
| 2020-09-03 | 2020-09-01 | 1.400 | 12,225,147 | -14,000 | 0.74% | 17,115,206 |
| 2020-09-01 | 2020-08-28 | 1.360 | 12,239,147 | -3,000 | 0.74% | 16,645,240 |
| 2020-08-31 | 2020-08-27 | 1.370 | 12,242,147 | -7,000 | 0.74% | 16,771,741 |
| 2020-08-28 | 2020-08-26 | 1.400 | 12,249,147 | +5,000 | 0.74% | 17,148,806 |
| 2020-08-26 | 2020-08-24 | 1.410 | 12,244,147 | +59,000 | 0.74% | 17,264,247 |
| 2020-08-25 | 2020-08-21 | 1.350 | 12,185,147 | +2,000 | 0.73% | 16,449,948 |
| 2020-08-20 | 2020-08-18 | 1.400 | 12,183,147 | +50,000 | 0.73% | 17,056,406 |
| 2020-08-14 | 2020-08-12 | 1.370 | 12,133,147 | +15,000 | 0.73% | 16,622,411 |
| 2020-08-12 | 2020-08-10 | 1.380 | 12,118,147 | +3,000 | 0.73% | 16,723,043 |
| 2020-08-11 | 2020-08-07 | 1.420 | 12,115,147 | +150,000 | 0.73% | 17,203,509 |
| 2020-08-06 | 2020-08-04 | 1.470 | 11,965,147 | -6,000 | 0.72% | 17,588,766 |
| 2020-08-04 | 2020-07-31 | 1.420 | 11,971,147 | +100,000 | 0.72% | 16,999,029 |
| 2020-08-03 | 2020-07-30 | 1.390 | 11,871,147 | -99,500 | 0.71% | 16,500,894 |
| 2020-07-30 | 2020-07-28 | 1.400 | 11,970,647 | +52,500 | 0.72% | 16,758,906 |
| 2020-07-29 | 2020-07-27 | 1.460 | 11,918,147 | +10,000 | 0.72% | 17,400,495 |
| 2020-07-22 | 2020-07-20 | 1.820 | 11,908,147 | +54,000 | 0.72% | 21,672,828 |
| 2020-07-17 | 2020-07-15 | 1.800 | 11,854,147 | -213,000 | 0.71% | 21,337,465 |
| 2020-07-16 | 2020-07-14 | 1.820 | 12,067,147 | -213,000 | 0.73% | 21,962,208 |
| 2020-07-15 | 2020-07-13 | 1.810 | 12,280,147 | +234,000 | 0.74% | 22,227,066 |
| 2020-07-14 | 2020-07-10 | 1.600 | 12,046,147 | -297,000 | 0.72% | 19,273,835 |
| 2020-07-13 | 2020-07-09 | 1.460 | 12,343,147 | +25,000 | 0.74% | 18,020,995 |
| 2020-07-10 | 2020-07-08 | 1.440 | 12,318,147 | +35,000 | 0.74% | 17,738,132 |
| 2020-07-09 | 2020-07-07 | 1.490 | 12,283,147 | +130,000 | 0.74% | 18,301,889 |
| 2020-07-08 | 2020-07-06 | 1.500 | 12,153,147 | +8,000 | 0.73% | 18,229,720 |
| 2020-07-06 | 2020-07-02 | 1.430 | 12,145,147 | +22,000 | 0.73% | 17,367,560 |
| 2020-06-30 | 2020-06-26 | 1.500 | 12,123,147 | +10,000 | 0.73% | 18,184,720 |
| 2020-06-29 | 2020-06-24 | 1.520 | 12,113,147 | +25,000 | 0.73% | 18,411,983 |
| 2020-06-22 | 2020-06-18 | 1.500 | 12,088,147 | +95,500 | 0.73% | 18,132,220 |
| 2020-06-18 | 2020-06-16 | 1.380 | 11,992,647 | +36,000 | 0.72% | 16,549,853 |
| 2020-06-17 | 2020-06-15 | 1.340 | 11,956,647 | +70,000 | 0.72% | 16,021,907 |
| 2020-06-16 | 2020-06-12 | 1.410 | 11,886,647 | +10,000 | 0.72% | 16,760,172 |
| 2020-06-15 | 2020-06-11 | 1.440 | 11,876,647 | +4,000 | 0.71% | 17,102,372 |
| 2020-06-12 | 2020-06-10 | 1.430 | 11,872,647 | -35,000 | 0.71% | 16,977,885 |
| 2020-06-11 | 2020-06-09 | 1.430 | 11,907,647 | +43,000 | 0.72% | 17,027,935 |
| 2020-06-10 | 2020-06-08 | 1.420 | 11,864,647 | +6,500 | 0.71% | 16,847,799 |
| 2020-06-09 | 2020-06-05 | 1.430 | 11,858,147 | +7,000 | 0.71% | 16,957,150 |
| 2020-06-08 | 2020-06-04 | 1.500 | 11,851,147 | +1,500 | 0.71% | 17,776,720 |
| 2020-06-05 | 2020-06-03 | 1.500 | 11,849,647 | +37,000 | 0.71% | 17,774,470 |
| 2020-06-04 | 2020-06-02 | 1.490 | 11,812,647 | -5,500 | 0.71% | 17,600,844 |
| 2020-06-03 | 2020-06-01 | 1.500 | 11,818,147 | +107,500 | 0.71% | 17,727,220 |
| 2020-06-02 | 2020-05-29 | 1.580 | 11,710,647 | -310,500 | 0.70% | 18,502,822 |
| 2020-06-01 | 2020-05-28 | 1.450 | 12,021,147 | +53,500 | 0.72% | 17,430,663 |
| 2020-05-29 | 2020-05-27 | 1.490 | 11,967,647 | -34,000 | 0.72% | 17,831,794 |
| 2020-05-28 | 2020-05-26 | 1.250 | 12,001,647 | -70,000 | 0.72% | 15,002,059 |
| 2020-05-26 | 2020-05-22 | 1.130 | 12,071,647 | -9,500 | 0.72% | 13,640,961 |
| 2020-05-25 | 2020-05-21 | 1.080 | 12,081,147 | -69,500 | 0.72% | 13,047,639 |
| 2020-05-21 | 2020-05-19 | 1.000 | 12,150,647 | -14,000 | 0.73% | 12,150,647 |
| 2020-05-20 | 2020-05-18 | 1.000 | 12,164,647 | -200,000 | 0.73% | 12,164,647 |
| 2020-05-19 | 2020-05-15 | 0.990 | 12,364,647 | -1,000 | 0.74% | 12,241,001 |
| 2020-05-18 | 2020-05-14 | 0.990 | 12,365,647 | -500 | 0.74% | 12,241,991 |
| 2020-05-12 | 2020-05-08 | 1.000 | 12,366,147 | +50,000 | 0.74% | 12,366,147 |
| 2020-05-04 | 2020-04-28 | 1.000 | 12,316,147 | +44,500 | 0.74% | 12,316,147 |
| 2020-04-28 | 2020-04-24 | 1.000 | 12,271,647 | -48,500 | 0.74% | 12,271,647 |
| 2020-04-24 | 2020-04-22 | 0.980 | 12,320,147 | +10,000 | 0.74% | 12,073,744 |
| 2020-04-21 | 2020-04-17 | 0.980 | 12,310,147 | +9,000 | 0.74% | 12,063,944 |
| 2020-04-20 | 2020-04-16 | 1.000 | 12,301,147 | +11,500 | 0.74% | 12,301,147 |
| 2020-04-17 | 2020-04-15 | 1.030 | 12,289,647 | +103,500 | 0.74% | 12,658,336 |
| 2020-04-16 | 2020-04-14 | 1.050 | 12,186,147 | +28,500 | 0.73% | 12,795,454 |
| 2020-04-15 | 2020-04-09 | 1.050 | 12,157,647 | +5,500 | 0.73% | 12,765,529 |
| 2020-04-14 | 2020-04-08 | 0.920 | 12,152,147 | +100,000 | 0.73% | 11,179,975 |
| 2020-04-09 | 2020-04-07 | 0.910 | 12,052,147 | +99,000 | 0.72% | 10,967,454 |
| 2020-04-08 | 2020-04-06 | 0.900 | 11,953,147 | +13,000 | 0.72% | 10,757,832 |
| 2020-04-07 | 2020-04-03 | 0.900 | 11,940,147 | +37,500 | 0.72% | 10,746,132 |
| 2020-04-03 | 2020-04-01 | 0.900 | 11,902,647 | +3,500 | 0.71% | 10,712,382 |
| 2020-04-01 | 2020-03-30 | 0.950 | 11,899,147 | -5,000 | 0.71% | 11,304,190 |
| 2020-03-31 | 2020-03-27 | 0.950 | 11,904,147 | -19,000 | 0.71% | 11,308,940 |
| 2020-03-30 | 2020-03-26 | 0.930 | 11,923,147 | +40,000 | 0.71% | 11,088,527 |
| 2020-03-27 | 2020-03-25 | 0.960 | 11,883,147 | +30,000 | 0.71% | 11,407,821 |
| 2020-03-26 | 2020-03-24 | 0.940 | 11,853,147 | +3,500 | 0.71% | 11,141,958 |
| 2020-03-25 | 2020-03-23 | 0.960 | 11,849,647 | -2,000 | 0.71% | 11,375,661 |
| 2020-03-18 | 2020-03-16 | 1.110 | 11,851,647 | -2,000 | 0.71% | 13,155,328 |
| 2020-03-17 | 2020-03-13 | 1.150 | 11,853,647 | +25,000 | 0.71% | 13,631,694 |
| 2020-03-16 | 2020-03-12 | 1.250 | 11,828,647 | +80,000 | 0.71% | 14,785,809 |
| 2020-03-11 | 2020-03-09 | 1.250 | 11,748,647 | -12,000 | 0.70% | 14,685,809 |
| 2020-03-10 | 2020-03-06 | 1.340 | 11,760,647 | +500 | 0.70% | 15,759,267 |
| 2020-03-09 | 2020-03-05 | 1.370 | 11,760,147 | +50,000 | 0.70% | 16,111,401 |
| 2020-03-06 | 2020-03-04 | 1.370 | 11,710,147 | +20,000 | 0.70% | 16,042,901 |
| 2020-03-05 | 2020-03-03 | 1.390 | 11,690,147 | +2,000 | 0.70% | 16,249,304 |
| 2020-03-04 | 2020-03-02 | 1.410 | 11,688,147 | +62,000 | 0.70% | 16,480,287 |
| 2020-03-03 | 2020-02-28 | 1.440 | 11,626,147 | +1,000 | 0.70% | 16,741,652 |
| 2020-03-02 | 2020-02-27 | 1.490 | 11,625,147 | +7,500 | 0.70% | 17,321,469 |
| 2020-02-28 | 2020-02-26 | 1.480 | 11,617,647 | +32,000 | 0.70% | 17,194,118 |
| 2020-02-27 | 2020-02-25 | 1.530 | 11,585,647 | +25,000 | 0.69% | 17,726,040 |
| 2020-02-26 | 2020-02-24 | 1.580 | 11,560,647 | +19,000 | 0.69% | 18,265,822 |
| 2020-02-18 | 2020-02-14 | 1.620 | 11,541,647 | +28,000 | 0.69% | 18,697,468 |
| 2020-02-14 | 2020-02-12 | 1.600 | 11,513,647 | +33,500 | 0.69% | 18,421,835 |
| 2020-02-11 | 2020-02-07 | 1.650 | 11,480,147 | +1,000 | 0.69% | 18,942,243 |
| 2020-02-07 | 2020-02-05 | 1.620 | 11,479,147 | +1,500 | 0.69% | 18,596,218 |
| 2020-02-06 | 2020-02-04 | 1.620 | 11,477,647 | +2,000 | 0.69% | 18,593,788 |
| 2020-02-05 | 2020-02-03 | 1.600 | 11,475,647 | -8,000 | 0.69% | 18,361,035 |
| 2020-02-03 | 2020-01-30 | 1.650 | 11,483,647 | -49,000 | 0.69% | 18,948,018 |
| 2020-01-29 | 2020-01-22 | 1.720 | 11,532,647 | +55,000 | 0.69% | 19,836,153 |
| 2020-01-23 | 2020-01-21 | 1.720 | 11,477,647 | +4,000 | 0.69% | 19,741,553 |
| 2020-01-22 | 2020-01-20 | 1.700 | 11,473,647 | +54,000 | 0.69% | 19,505,200 |
| 2020-01-21 | 2020-01-17 | 1.700 | 11,419,647 | +65,000 | 0.68% | 19,413,400 |
| 2020-01-20 | 2020-01-16 | 1.730 | 11,354,647 | +23,000 | 0.68% | 19,643,539 |
| 2020-01-17 | 2020-01-15 | 1.680 | 11,331,647 | +30,500 | 0.68% | 19,037,167 |
| 2020-01-15 | 2020-01-13 | 1.760 | 11,301,147 | +18,000 | 0.68% | 19,890,019 |
| 2019-12-30 | 2019-12-24 | 1.760 | 11,283,147 | +162,000 | 0.68% | 19,858,339 |
| 2019-12-27 | 2019-12-20 | 1.800 | 11,121,147 | +42,000 | 0.67% | 20,018,065 |
| 2019-12-23 | 2019-12-19 | 1.800 | 11,079,147 | +116,000 | 0.66% | 19,942,465 |
| 2019-12-18 | 2019-12-16 | 1.790 | 10,963,147 | +1,500 | 0.66% | 19,624,033 |
| 2019-11-29 | 2019-11-27 | 1.890 | 10,961,647 | -500 | 0.66% | 20,717,513 |
| 2019-11-26 | 2019-11-22 | 1.820 | 10,962,147 | +210,000 | 0.65% | 19,951,108 |
| 2019-11-25 | 2019-11-21 | 1.790 | 10,752,147 | +100,000 | 0.64% | 19,246,343 |
| 2019-11-13 | 2019-11-11 | 1.870 | 10,652,147 | +40,000 | 0.63% | 19,919,515 |
| 2019-11-12 | 2019-11-08 | 1.920 | 10,612,147 | +49,500 | 0.63% | 20,375,322 |
| 2019-11-06 | 2019-11-04 | 1.990 | 10,562,647 | +500 | 0.63% | 21,019,668 |
| 2019-11-04 | 2019-10-31 | 2.010 | 10,562,147 | -12,000 | 0.63% | 21,229,915 |
| 2019-10-24 | 2019-10-22 | 2.130 | 10,574,147 | +64,000 | 0.63% | 22,522,933 |
| 2019-10-23 | 2019-10-21 | 2.170 | 10,510,147 | +88,000 | 0.62% | 22,807,019 |
| 2019-10-21 | 2019-10-17 | 2.180 | 10,422,147 | -4,000 | 0.62% | 22,720,280 |
| 2019-10-17 | 2019-10-15 | 2.180 | 10,426,147 | -1,000 | 0.62% | 22,729,000 |
| 2019-10-14 | 2019-10-10 | 2.190 | 10,427,147 | +3,000 | 0.62% | 22,835,452 |
| 2019-09-27 | 2019-09-25 | 2.200 | 10,424,147 | -2,500 | 0.62% | 22,933,123 |
| 2019-09-25 | 2019-09-23 | 2.200 | 10,426,647 | +14,500 | 0.62% | 22,938,623 |
| 2019-09-19 | 2019-09-17 | 2.270 | 10,412,147 | +2,000 | 0.62% | 23,635,574 |
| 2019-09-11 | 2019-09-09 | 2.300 | 10,410,147 | +24,500 | 0.62% | 23,943,338 |
| 2019-09-10 | 2019-09-06 | 2.310 | 10,385,647 | +107,500 | 0.62% | 23,990,845 |
| 2019-09-09 | 2019-09-05 | 2.310 | 10,278,147 | +750,500 | 0.61% | 23,742,520 |
| 2019-09-06 | 2019-09-04 | 2.340 | 9,527,647 | -28,500 | 0.56% | 22,294,694 |
| 2019-09-05 | 2019-09-03 | 2.400 | 9,556,147 | -5,000 | 0.57% | 22,934,753 |
| 2019-09-03 | 2019-08-30 | 2.300 | 9,561,147 | +86,000 | 0.57% | 21,990,638 |
| 2019-09-02 | 2019-08-29 | 2.290 | 9,475,147 | -22,000 | 0.56% | 21,698,087 |
| 2019-08-30 | 2019-08-28 | 2.470 | 9,497,147 | -8,500 | 0.56% | 23,457,953 |
| 2019-08-28 | 2019-08-26 | 2.570 | 9,505,647 | +11,000 | 0.56% | 24,429,513 |
| 2019-08-23 | 2019-08-21 | 2.540 | 9,494,647 | +10,000 | 0.56% | 24,116,403 |
| 2019-08-20 | 2019-08-16 | 2.380 | 9,484,647 | +4,000 | 0.56% | 22,573,460 |
| 2019-08-19 | 2019-08-15 | 2.410 | 9,480,647 | -20,000 | 0.56% | 22,848,359 |
| 2019-08-16 | 2019-08-14 | 2.440 | 9,500,647 | -12,500 | 0.56% | 23,181,579 |
| 2019-08-15 | 2019-08-13 | 2.460 | 9,513,147 | -20,000 | 0.56% | 23,402,342 |
| 2019-08-14 | 2019-08-12 | 2.690 | 9,533,147 | -100,000 | 0.56% | 25,644,165 |
| 2019-08-08 | 2019-08-06 | 2.740 | 9,633,147 | +10,000 | 0.57% | 26,394,823 |
| 2019-08-07 | 2019-08-05 | 3.080 | 9,623,147 | +8,000 | 0.57% | 29,639,293 |
| 2019-08-06 | 2019-08-02 | 3.480 | 9,615,147 | +20,000 | 0.57% | 33,460,712 |
| 2019-08-05 | 2019-08-01 | 3.690 | 9,595,147 | +3,000 | 0.57% | 35,406,092 |
| 2019-08-01 | 2019-07-30 | 3.760 | 9,592,147 | +7,000 | 0.57% | 36,066,473 |
| 2019-07-24 | 2019-07-22 | 3.730 | 9,585,147 | +2,000 | 0.57% | 35,752,598 |
| 2019-07-22 | 2019-07-18 | 3.810 | 9,583,147 | -4,000 | 0.57% | 36,511,790 |
| 2019-07-19 | 2019-07-17 | 4.050 | 9,587,147 | +3,000 | 0.57% | 38,827,945 |
| 2019-07-17 | 2019-07-15 | 4.150 | 9,584,147 | -8,000 | 0.57% | 39,774,210 |
| 2019-07-11 | 2019-07-09 | 3.970 | 9,592,147 | -1,000 | 0.57% | 38,080,824 |
| 2019-07-08 | 2019-07-04 | 3.970 | 9,593,147 | +1,000 | 0.57% | 38,084,794 |
| 2019-07-05 | 2019-07-03 | 4.000 | 9,592,147 | +160,000 | 0.57% | 38,368,588 |
| 2019-07-04 | 2019-07-02 | 4.080 | 9,432,147 | +7,500 | 0.56% | 38,483,160 |
| 2019-07-03 | 2019-06-28 | 4.080 | 9,424,647 | +10,000 | 0.56% | 38,452,560 |
| 2019-07-02 | 2019-06-27 | 4.090 | 9,414,647 | +8,000 | 0.56% | 38,505,906 |
| 2019-06-28 | 2019-06-26 | 4.030 | 9,406,647 | +10,000 | 0.56% | 37,908,787 |
| 2019-06-26 | 2019-06-24 | 4.160 | 9,396,647 | +1,000 | 0.56% | 39,090,052 |
| 2019-06-25 | 2019-06-21 | 4.080 | 9,395,647 | +29,500 | 0.56% | 38,334,240 |
| 2019-06-21 | 2019-06-19 | 4.350 | 9,366,147 | +5,000 | 0.55% | 40,742,739 |
| 2019-06-20 | 2019-06-18 | 4.400 | 9,361,147 | +2,000 | 0.55% | 41,189,047 |
| 2019-06-19 | 2019-06-17 | 4.440 | 9,359,147 | +4,000 | 0.55% | 41,554,613 |
| 2019-06-18 | 2019-06-14 | 4.430 | 9,355,147 | +10,000 | 0.55% | 41,443,301 |
| 2019-06-17 | 2019-06-13 | 4.600 | 9,345,147 | +8,000 | 0.55% | 42,987,676 |
| 2019-06-14 | 2019-06-12 | 4.800 | 9,337,147 | +500 | 0.55% | 44,818,306 |
| 2019-06-13 | 2019-06-11 | 4.730 | 9,336,647 | -3,500 | 0.55% | 44,162,340 |
| 2019-06-11 | 2019-06-06 | 4.560 | 9,340,147 | +8,000 | 0.55% | 42,591,070 |
| 2019-06-10 | 2019-06-05 | 4.710 | 9,332,147 | +4,000 | 0.55% | 43,954,412 |
| 2019-06-06 | 2019-06-04 | 4.720 | 9,328,147 | -13,500 | 0.55% | 44,028,854 |
| 2019-06-05 | 2019-06-03 | 4.970 | 9,341,647 | +116,000 | 0.55% | 46,427,986 |
| 2019-06-04 | 2019-05-31 | 5.210 | 9,225,647 | +1,500 | 0.55% | 48,065,621 |
| 2019-06-03 | 2019-05-30 | 5.300 | 9,224,147 | +13,500 | 0.55% | 48,887,979 |
| 2019-05-31 | 2019-05-29 | 5.180 | 9,210,647 | +5,001,647 | 0.55% | 47,711,151 |
| 2019-05-30 | 2019-05-28 | 4.700 | 4,209,000 | +15,000 | 0.25% | 19,782,300 |
| 2019-05-24 | 2019-05-22 | 5.240 | 4,194,000 | +2,000 | 0.25% | 21,976,560 |
| 2019-05-21 | 2019-05-17 | 5.180 | 4,192,000 | +18,000 | 0.25% | 21,714,560 |
| 2019-05-15 | 2019-05-10 | 5.510 | 4,174,000 | +1,000 | 0.25% | 22,998,740 |
| 2019-05-08 | 2019-05-06 | 5.560 | 4,173,000 | +53,000 | 0.25% | 23,201,880 |
| 2019-05-07 | 2019-05-03 | 5.620 | 4,120,000 | -100,000 | 0.24% | 23,154,400 |
| 2019-05-03 | 2019-04-30 | 5.780 | 4,220,000 | +4,000 | 0.25% | 24,391,600 |
| 2019-05-02 | 2019-04-29 | 5.950 | 4,216,000 | +2,000 | 0.25% | 25,085,200 |
| 2019-04-29 | 2019-04-25 | 5.750 | 4,214,000 | +419,000 | 0.25% | 24,230,500 |
| 2019-04-26 | 2019-04-24 | 5.930 | 3,795,000 | +10,000 | 0.22% | 22,504,350 |
| 2019-04-24 | 2019-04-18 | 6.250 | 3,785,000 | -15,000 | 0.22% | 23,656,250 |
| 2019-04-23 | 2019-04-17 | 5.900 | 3,800,000 | +3,500 | 0.23% | 22,420,000 |
| 2019-04-17 | 2019-04-15 | 5.800 | 3,796,500 | +52,500 | 0.22% | 22,019,700 |
| 2019-04-15 | 2019-04-11 | 6.300 | 3,744,000 | +1,115,500 | 0.22% | 23,587,200 |
| 2019-04-12 | 2019-04-10 | 6.400 | 2,628,500 | +900,000 | 0.16% | 16,822,400 |
| 2019-04-11 | 2019-04-09 | 6.450 | 1,728,500 | +328,000 | 0.10% | 11,148,825 |
| 2019-04-10 | 2019-04-08 | 6.380 | 1,400,500 | +965,000 | 0.08% | 8,935,190 |
| 2019-04-09 | 2019-04-04 | 6.670 | 435,500 | -6,500 | 0.03% | 2,904,785 |
| 2019-04-08 | 2019-04-03 | 6.650 | 442,000 | -8,500 | 0.03% | 2,939,300 |
| 2019-04-03 | 2019-04-01 | 6.550 | 450,500 | -10,000 | 0.03% | 2,950,775 |
| 2019-04-01 | 2019-03-28 | 5.810 | 460,500 | +108,000 | 0.03% | 2,675,505 |
| 2019-03-29 | 2019-03-27 | 5.500 | 352,500 | +500 | 0.02% | 1,938,750 |
| 2019-03-28 | 2019-03-26 | 5.200 | 352,000 | +53,000 | 0.02% | 1,830,400 |
| 2019-03-27 | 2019-03-25 | 5.370 | 299,000 | +15,000 | 0.02% | 1,605,630 |
| 2019-03-26 | 2019-03-22 | 5.880 | 284,000 | +50,000 | 0.02% | 1,669,920 |
| 2019-03-25 | 2019-03-21 | 5.780 | 234,000 | +10,000 | 0.01% | 1,352,520 |
| 2019-03-22 | 2019-03-20 | 6.100 | 224,000 | +60,000 | 0.01% | 1,366,400 |
| 2019-03-21 | 2019-03-19 | 6.220 | 164,000 | +28,000 | 0.01% | 1,020,080 |
| 2019-03-20 | 2019-03-18 | 6.270 | 136,000 | -4,000 | 0.01% | 852,720 |
| 2019-03-19 | 2019-03-15 | 6.290 | 140,000 | +2,000 | 0.01% | 880,600 |
| 2019-03-18 | 2019-03-14 | 6.530 | 138,000 | +70,000 | 0.01% | 901,140 |
| 2019-03-08 | 2019-03-06 | 7.600 | 68,000 | +3,000 | 0.00% | 516,800 |
| 2019-03-06 | 2019-03-04 | 7.360 | 65,000 | +2,500 | 0.00% | 478,400 |
| 2019-03-04 | 2019-02-28 | 7.180 | 62,500 | -5,000 | 0.00% | 448,750 |
| 2019-02-27 | 2019-02-25 | 7.160 | 67,500 | -65,000 | 0.00% | 483,300 |
| 2019-02-26 | 2019-02-22 | 7.180 | 132,500 | -3,000 | 0.01% | 951,350 |
| 2019-02-25 | 2019-02-21 | 6.870 | 135,500 | -41,500 | 0.01% | 930,885 |
| 2019-02-20 | 2019-02-18 | 6.810 | 177,000 | -500 | 0.01% | 1,205,370 |
| 2019-02-19 | 2019-02-15 | 6.820 | 177,500 | -44,000 | 0.01% | 1,210,550 |
| 2019-02-13 | 2019-02-11 | 6.560 | 221,500 | -5,000 | 0.01% | 1,453,040 |
| 2019-01-30 | 2019-01-28 | 6.300 | 226,500 | -5,000 | 0.01% | 1,426,950 |
| 2019-01-25 | 2019-01-23 | 6.210 | 231,500 | -1,500 | 0.01% | 1,437,615 |
| 2019-01-18 | 2019-01-16 | 6.300 | 233,000 | -4,000 | 0.01% | 1,467,900 |
| 2019-01-15 | 2019-01-11 | 6.210 | 237,000 | -500 | 0.01% | 1,471,770 |
| 2019-01-14 | 2019-01-10 | 6.070 | 237,500 | +20,000 | 0.01% | 1,441,625 |
| 2019-01-11 | 2019-01-09 | 6.530 | 217,500 | -14,000 | 0.01% | 1,420,275 |
| 2019-01-07 | 2019-01-03 | 6.710 | 231,500 | -2,000 | 0.01% | 1,553,365 |
| 2019-01-04 | 2019-01-02 | 6.600 | 233,500 | +5,000 | 0.01% | 1,541,100 |
| 2019-01-03 | 2018-12-31 | 6.870 | 228,500 | -17,000 | 0.01% | 1,569,795 |
| 2019-01-02 | 2018-12-27 | 6.480 | 245,500 | +25,000 | 0.01% | 1,590,840 |
| 2018-12-28 | 2018-12-24 | 6.540 | 220,500 | -4,000 | 0.01% | 1,442,070 |
| 2018-12-21 | 2018-12-19 | 6.820 | 224,500 | -11,500 | 0.01% | 1,531,090 |
| 2018-12-20 | 2018-12-18 | 6.960 | 236,000 | -54,500 | 0.01% | 1,642,560 |
| 2018-12-19 | 2018-12-17 | 6.800 | 290,500 | -500 | 0.02% | 1,975,400 |
| 2018-12-18 | 2018-12-14 | 6.800 | 291,000 | -500 | 0.02% | 1,978,800 |
| 2018-12-14 | 2018-12-12 | 6.800 | 291,500 | -6,500 | 0.02% | 1,982,200 |
| 2018-12-12 | 2018-12-10 | 6.800 | 298,000 | -2,000 | 0.02% | 2,026,400 |
| 2018-12-10 | 2018-12-06 | 6.820 | 300,000 | -11,000 | 0.02% | 2,046,000 |
| 2018-12-07 | 2018-12-05 | 6.800 | 311,000 | +9,500 | 0.02% | 2,114,800 |
| 2018-12-06 | 2018-12-04 | 6.840 | 301,500 | +10,000 | 0.02% | 2,062,260 |
| 2018-12-05 | 2018-12-03 | 6.800 | 291,500 | -6,500 | 0.02% | 1,982,200 |
| 2018-12-04 | 2018-11-30 | 6.830 | 298,000 | +1,500 | 0.02% | 2,035,340 |
| 2018-12-03 | 2018-11-29 | 6.820 | 296,500 | -45,500 | 0.02% | 2,022,130 |
| 2018-11-30 | 2018-11-28 | 6.880 | 342,000 | -77,500 | 0.02% | 2,352,960 |
| 2018-11-29 | 2018-11-27 | 6.870 | 419,500 | 0.03% | 2,881,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy