History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 3,423 | +0 | 0.00% | 74,758 |
| 2025-10-13 | 2025-10-09 | 22.180 | 3,423 | +0 | 0.00% | 75,922 |
| 2025-10-10 | 2025-10-08 | 22.180 | 3,423 | +110 | 0.00% | 75,922 |
| 2025-10-09 | 2025-10-06 | 22.620 | 3,313 | +400 | 0.00% | 74,940 |
| 2025-10-08 | 2025-10-03 | 22.560 | 2,913 | +400 | 0.00% | 65,717 |
| 2025-10-03 | 2025-09-30 | 23.000 | 2,513 | +100 | 0.00% | 57,799 |
| 2025-09-30 | 2025-09-26 | 22.480 | 2,413 | +100 | 0.00% | 54,244 |
| 2025-09-26 | 2025-09-24 | 23.120 | 2,313 | +287 | 0.00% | 53,477 |
| 2025-09-25 | 2025-09-23 | 22.960 | 2,026 | +400 | 0.00% | 46,517 |
| 2025-09-24 | 2025-09-22 | 23.520 | 1,626 | +1,582 | 0.00% | 38,244 |
| 2025-09-22 | 2025-09-18 | 24.180 | 44 | -75 | 0.00% | 1,064 |
| 2025-09-19 | 2025-09-17 | 24.040 | 119 | -147 | 0.00% | 2,861 |
| 2025-09-17 | 2025-09-15 | 22.420 | 266 | +100 | 0.00% | 5,964 |
| 2025-09-08 | 2025-09-04 | 21.600 | 166 | +100 | 0.00% | 3,586 |
| 2025-09-05 | 2025-09-03 | 21.680 | 66 | -200 | 0.00% | 1,431 |
| 2025-09-01 | 2025-08-28 | 21.560 | 266 | -800 | 0.00% | 5,735 |
| 2025-08-29 | 2025-08-27 | 21.440 | 1,066 | +100 | 0.00% | 22,855 |
| 2025-08-28 | 2025-08-26 | 21.840 | 966 | -1,100 | 0.00% | 21,097 |
| 2025-08-22 | 2025-08-20 | 21.420 | 2,066 | -1,200 | 0.00% | 44,254 |
| 2025-07-31 | 2025-07-29 | 20.250 | 3,266 | -200 | 0.00% | 66,136 |
| 2025-07-30 | 2025-07-28 | 20.350 | 3,466 | +3,440 | 0.00% | 70,533 |
| 2025-07-28 | 2025-07-24 | 22.600 | 26 | -1,200 | 0.00% | 588 |
| 2025-07-23 | 2025-07-21 | 22.150 | 1,226 | +2 | 0.00% | 27,156 |
| 2025-07-18 | 2025-07-16 | 21.800 | 1,224 | -2,151 | 0.00% | 26,683 |
| 2025-07-17 | 2025-07-15 | 21.100 | 3,375 | +1,200 | 0.00% | 71,212 |
| 2025-07-16 | 2025-07-14 | 21.250 | 2,175 | -100 | 0.00% | 46,219 |
| 2025-07-15 | 2025-07-11 | 21.000 | 2,275 | -1,000 | 0.00% | 47,775 |
| 2025-07-10 | 2025-07-08 | 20.850 | 3,275 | +1,200 | 0.00% | 68,284 |
| 2025-07-04 | 2025-07-02 | 19.920 | 2,075 | -233 | 0.00% | 41,334 |
| 2025-07-02 | 2025-06-27 | 20.162 | 2,308 | +202 | 0.00% | 46,533 |
| 2025-06-30 | 2025-06-26 | 20.585 | 2,106 | +19 | 0.00% | 43,353 |
| 2025-06-23 | 2025-06-19 | 20.434 | 2,087 | +1,982 | 0.00% | 42,646 |
| 2025-06-20 | 2025-06-18 | 22.856 | 105 | -1,982 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 22.856 | 2,087 | -33 | 0.00% | 47,700 |
| 2025-06-18 | 2025-06-16 | 23.159 | 2,120 | +1,982 | 0.00% | 49,096 |
| 2025-06-03 | 2025-05-30 | 22.351 | 138 | -1,189 | 0.00% | 3,084 |
| 2025-05-30 | 2025-05-28 | 22.099 | 1,327 | +1,189 | 0.00% | 29,325 |
| 2025-05-29 | 2025-05-27 | 22.049 | 138 | -163 | 0.00% | 3,043 |
| 2025-05-06 | 2025-04-30 | 20.686 | 301 | +121 | 0.00% | 6,227 |
| 2025-04-28 | 2025-04-24 | 20.989 | 180 | +116 | 0.00% | 3,778 |
| 2025-04-23 | 2025-04-17 | 22.452 | 64 | -262 | 0.00% | 1,437 |
| 2025-04-22 | 2025-04-16 | 22.604 | 326 | -1,189 | 0.00% | 7,369 |
| 2025-04-17 | 2025-04-15 | 21.897 | 1,515 | +1,189 | 0.00% | 33,174 |
| 2025-04-16 | 2025-04-14 | 22.553 | 326 | -198 | 0.00% | 7,352 |
| 2025-04-15 | 2025-04-11 | 21.746 | 524 | +318 | 0.00% | 11,395 |
| 2025-04-14 | 2025-04-10 | 21.494 | 206 | -4,142 | 0.00% | 4,428 |
| 2025-04-09 | 2025-04-07 | 18.244 | 4,348 | +321 | 0.00% | 79,326 |
| 2025-04-02 | 2025-03-31 | 21.140 | 4,027 | -95 | 0.00% | 85,133 |
| 2025-03-04 | 2025-02-28 | 17.538 | 4,122 | +119 | 0.00% | 72,292 |
| 2025-02-17 | 2025-02-13 | 18.305 | 4,003 | -19 | 0.00% | 73,275 |
| 2025-02-14 | 2025-02-12 | 17.679 | 4,022 | -37 | 0.00% | 71,106 |
| 2025-01-10 | 2025-01-08 | 17.942 | 4,059 | +51 | 0.00% | 72,825 |
| 2025-01-03 | 2024-12-31 | 18.365 | 4,008 | -3 | 0.00% | 73,609 |
| 2024-12-23 | 2024-12-19 | 20.081 | 4,011 | -198 | 0.00% | 80,545 |
| 2024-12-11 | 2024-12-09 | 19.657 | 4,209 | +205 | 0.00% | 82,737 |
| 2024-12-10 | 2024-12-06 | 18.547 | 4,004 | -396 | 0.00% | 74,263 |
| 2024-12-06 | 2024-12-04 | 18.809 | 4,400 | +340 | 0.00% | 82,762 |
| 2024-12-05 | 2024-12-03 | 19.173 | 4,060 | -131 | 0.00% | 77,841 |
| 2024-12-02 | 2024-11-28 | 19.092 | 4,191 | +2 | 0.00% | 80,015 |
| 2024-11-22 | 2024-11-20 | 18.487 | 4,189 | +183 | 0.00% | 77,440 |
| 2024-11-07 | 2024-11-05 | 19.092 | 4,006 | -64 | 0.00% | 76,483 |
| 2024-11-06 | 2024-11-04 | 18.265 | 4,070 | +99 | 0.00% | 74,337 |
| 2024-10-24 | 2024-10-22 | 18.184 | 3,971 | -1,982 | 0.00% | 72,208 |
| 2024-10-21 | 2024-10-17 | 16.852 | 5,953 | -141 | 0.00% | 100,319 |
| 2024-09-30 | 2024-09-26 | 16.973 | 6,094 | -6,342 | 0.00% | 103,433 |
| 2024-09-25 | 2024-09-23 | 14.551 | 12,436 | +3,964 | 0.00% | 180,957 |
| 2024-09-19 | 2024-09-16 | 14.309 | 8,472 | +2,378 | 0.00% | 121,225 |
| 2024-09-12 | 2024-09-10 | 15.257 | 6,094 | -62 | 0.00% | 92,979 |
| 2024-09-11 | 2024-09-09 | 15.217 | 6,156 | -121 | 0.00% | 93,676 |
| 2024-09-10 | 2024-09-05 | 15.641 | 6,277 | +279 | 0.00% | 98,178 |
| 2024-08-26 | 2024-08-22 | 13.502 | 5,998 | -77 | 0.00% | 80,983 |
| 2024-08-05 | 2024-08-01 | 13.219 | 6,075 | -198 | 0.00% | 80,306 |
| 2024-06-28 | 2024-06-26 | 16.340 | 6,273 | -2,297 | 0.00% | 102,499 |
| 2024-06-26 | 2024-06-24 | 16.258 | 8,570 | +1,571 | 0.00% | 139,333 |
| 2024-06-25 | 2024-06-21 | 15.749 | 6,999 | -55 | 0.00% | 110,227 |
| 2024-06-17 | 2024-06-13 | 17.399 | 7,054 | +231 | 0.00% | 122,734 |
| 2024-06-12 | 2024-06-07 | 17.888 | 6,823 | -131 | 0.00% | 122,051 |
| 2024-06-11 | 2024-06-06 | 18.112 | 6,954 | -1,571 | 0.00% | 125,953 |
| 2024-06-06 | 2024-06-04 | 18.275 | 8,525 | +1,964 | 0.00% | 155,797 |
| 2024-06-04 | 2024-05-31 | 18.194 | 6,561 | -786 | 0.00% | 119,369 |
| 2024-06-03 | 2024-05-30 | 18.235 | 7,347 | +1,964 | 0.00% | 133,969 |
| 2024-05-27 | 2024-05-23 | 18.235 | 5,383 | +1,364 | 0.00% | 98,157 |
| 2024-05-24 | 2024-05-22 | 18.825 | 4,019 | +1,963 | 0.00% | 75,659 |
| 2024-05-23 | 2024-05-21 | 21.596 | 2,056 | +1,964 | 0.00% | 44,402 |
| 2024-05-13 | 2024-05-09 | 21.392 | 92 | -283 | 0.00% | 1,968 |
| 2024-05-08 | 2024-05-06 | 22.258 | 375 | -13 | 0.00% | 8,347 |
| 2024-05-07 | 2024-05-03 | 21.494 | 388 | +98 | 0.00% | 8,340 |
| 2024-05-06 | 2024-05-02 | 21.036 | 290 | +47 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 21.138 | 243 | +232 | 0.00% | 5,136 |
| 2024-04-24 | 2024-04-22 | 22.207 | 11 | -37 | 0.00% | 244 |
| 2024-04-05 | 2024-04-02 | 21.443 | 48 | -148 | 0.00% | 1,029 |
| 2024-03-19 | 2024-03-15 | 20.089 | 196 | +119 | 0.00% | 3,937 |
| 2024-03-14 | 2024-03-12 | 20.089 | 77 | -98 | 0.00% | 1,547 |
| 2024-03-13 | 2024-03-11 | 20.048 | 175 | +136 | 0.00% | 3,508 |
| 2024-02-22 | 2024-02-20 | 18.112 | 39 | -198 | 0.00% | 706 |
| 2024-01-24 | 2024-01-22 | 15.341 | 237 | -98 | 0.00% | 3,636 |
| 2024-01-02 | 2023-12-28 | 14.649 | 335 | -1,031 | 0.00% | 4,907 |
| 2023-12-29 | 2023-12-27 | 14.425 | 1,366 | +116 | 0.00% | 19,704 |
| 2023-12-28 | 2023-12-22 | 14.445 | 1,250 | +67 | 0.00% | 18,056 |
| 2023-12-22 | 2023-12-20 | 14.689 | 1,183 | -393 | 0.00% | 17,378 |
| 2023-12-21 | 2023-12-19 | 14.527 | 1,576 | +393 | 0.00% | 22,894 |
| 2023-12-19 | 2023-12-15 | 14.689 | 1,183 | +387 | 0.00% | 17,378 |
| 2023-12-06 | 2023-12-04 | 14.160 | 796 | +545 | 0.00% | 11,271 |
| 2023-10-11 | 2023-10-09 | 15.688 | 251 | -7 | 0.00% | 3,938 |
| 2023-10-05 | 2023-10-03 | 17.318 | 258 | -3,141 | 0.00% | 4,468 |
| 2023-10-04 | 2023-09-29 | 17.521 | 3,399 | +3,141 | 0.00% | 59,555 |
| 2023-09-22 | 2023-09-20 | 17.644 | 258 | -98 | 0.00% | 4,552 |
| 2023-09-20 | 2023-09-18 | 17.929 | 356 | +176 | 0.00% | 6,383 |
| 2023-09-19 | 2023-09-15 | 17.909 | 180 | +153 | 0.00% | 3,224 |
| 2023-09-06 | 2023-09-04 | 18.459 | 27 | -295 | 0.00% | 498 |
| 2023-08-31 | 2023-08-29 | 18.927 | 322 | +196 | 0.00% | 6,095 |
| 2023-08-30 | 2023-08-28 | 18.744 | 126 | -196 | 0.00% | 2,362 |
| 2023-08-29 | 2023-08-25 | 18.785 | 322 | +295 | 0.00% | 6,049 |
| 2023-08-28 | 2023-08-24 | 19.314 | 27 | -102 | 0.00% | 521 |
| 2023-08-22 | 2023-08-18 | 17.440 | 129 | -196 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 17.868 | 325 | +98 | 0.00% | 5,807 |
| 2023-08-18 | 2023-08-16 | 17.970 | 227 | +98 | 0.00% | 4,079 |
| 2023-08-15 | 2023-08-11 | 18.336 | 129 | -61 | 0.00% | 2,365 |
| 2023-08-07 | 2023-08-03 | 18.662 | 190 | -99 | 0.00% | 3,546 |
| 2023-08-04 | 2023-08-02 | 18.907 | 289 | +223 | 0.00% | 5,464 |
| 2023-08-02 | 2023-07-31 | 19.131 | 66 | +30 | 0.00% | 1,263 |
| 2023-07-27 | 2023-07-25 | 18.377 | 36 | -148 | 0.00% | 662 |
| 2023-07-25 | 2023-07-21 | 18.133 | 184 | +52 | 0.00% | 3,336 |
| 2023-07-24 | 2023-07-20 | 17.929 | 132 | -136 | 0.00% | 2,367 |
| 2023-07-06 | 2023-07-04 | 17.297 | 268 | -119 | 0.00% | 4,636 |
| 2023-06-20 | 2023-06-16 | 18.214 | 387 | +346 | 0.00% | 7,049 |
| 2023-06-14 | 2023-06-12 | 18.418 | 41 | -30 | 0.00% | 755 |
| 2023-06-12 | 2023-06-08 | 18.031 | 71 | -196 | 0.00% | 1,280 |
| 2023-05-29 | 2023-05-24 | 15.443 | 267 | -123 | 0.00% | 4,123 |
| 2023-05-25 | 2023-05-23 | 15.871 | 390 | +366 | 0.00% | 6,190 |
| 2023-05-08 | 2023-05-04 | 15.769 | 24 | -289 | 0.00% | 378 |
| 2023-05-02 | 2023-04-27 | 16.849 | 313 | +164 | 0.00% | 5,274 |
| 2023-04-26 | 2023-04-24 | 17.358 | 149 | +7 | 0.00% | 2,586 |
| 2023-04-25 | 2023-04-21 | 17.970 | 142 | +18 | 0.00% | 2,552 |
| 2023-04-21 | 2023-04-19 | 18.357 | 124 | +21 | 0.00% | 2,276 |
| 2023-04-19 | 2023-04-17 | 17.990 | 103 | +85 | 0.00% | 1,853 |
| 2023-04-18 | 2023-04-14 | 17.460 | 18 | -199 | 0.00% | 314 |
| 2023-03-30 | 2023-03-28 | 16.727 | 217 | +5 | 0.00% | 3,630 |
| 2023-03-29 | 2023-03-27 | 16.625 | 212 | +9 | 0.00% | 3,525 |
| 2023-03-28 | 2023-03-24 | 17.379 | 203 | +20 | 0.00% | 3,528 |
| 2023-03-24 | 2023-03-22 | 17.053 | 183 | -5,890 | 0.00% | 3,121 |
| 2023-03-13 | 2023-03-09 | 16.014 | 6,073 | -1 | 0.00% | 97,252 |
| 2023-03-09 | 2023-03-07 | 17.073 | 6,074 | -99 | 0.00% | 103,703 |
| 2023-03-07 | 2023-03-03 | 16.931 | 6,173 | +2 | 0.00% | 104,513 |
| 2023-03-06 | 2023-03-02 | 16.564 | 6,171 | +3,927 | 0.00% | 102,216 |
| 2023-03-01 | 2023-02-27 | 15.953 | 2,244 | +225 | 0.00% | 35,798 |
| 2023-02-22 | 2023-02-20 | 17.481 | 2,019 | +40 | 0.00% | 35,294 |
| 2023-02-20 | 2023-02-16 | 17.847 | 1,979 | -341 | 0.00% | 35,320 |
| 2023-01-30 | 2023-01-26 | 20.109 | 2,320 | +197 | 0.00% | 46,653 |
| 2023-01-19 | 2023-01-17 | 19.477 | 2,123 | +9 | 0.00% | 41,350 |
| 2023-01-05 | 2023-01-03 | 19.742 | 2,114 | +115 | 0.00% | 41,735 |
| 2022-12-23 | 2022-12-21 | 18.683 | 1,999 | +15 | 0.00% | 37,347 |
| 2022-12-14 | 2022-12-12 | 18.214 | 1,984 | +1,963 | 0.00% | 36,137 |
| 2022-12-12 | 2022-12-08 | 18.499 | 21 | -4,117 | 0.00% | 388 |
| 2022-12-09 | 2022-12-07 | 16.849 | 4,138 | +210 | 0.00% | 69,722 |
| 2022-12-05 | 2022-12-01 | 16.544 | 3,928 | -325 | 0.00% | 64,983 |
| 2022-12-02 | 2022-11-30 | 16.992 | 4,253 | +197 | 0.00% | 72,266 |
| 2022-11-18 | 2022-11-16 | 16.890 | 4,056 | +74 | 0.00% | 68,505 |
| 2022-11-10 | 2022-11-08 | 14.873 | 3,982 | +49 | 0.00% | 59,224 |
| 2022-11-07 | 2022-11-03 | 14.119 | 3,933 | -341 | 0.00% | 55,530 |
| 2022-10-13 | 2022-10-11 | 15.036 | 4,274 | +336 | 0.00% | 64,263 |
| 2022-09-20 | 2022-09-16 | 16.869 | 3,938 | -162 | 0.00% | 66,432 |
| 2022-09-19 | 2022-09-15 | 16.584 | 4,100 | -393 | 0.00% | 67,995 |
| 2022-09-16 | 2022-09-14 | 16.401 | 4,493 | +89 | 0.00% | 73,689 |
| 2022-09-15 | 2022-09-13 | 16.829 | 4,404 | +393 | 0.00% | 74,114 |
| 2022-08-25 | 2022-08-23 | 17.134 | 4,011 | -2,258 | 0.00% | 68,726 |
| 2022-08-22 | 2022-08-18 | 15.790 | 6,269 | +180 | 0.00% | 98,986 |
| 2022-08-01 | 2022-07-28 | 16.055 | 6,089 | +180 | 0.00% | 97,756 |
| 2022-07-04 | 2022-06-29 | 17.440 | 5,909 | +3,927 | 0.00% | 103,053 |
| 2022-06-21 | 2022-06-17 | 15.586 | 1,982 | -56 | 0.00% | 30,891 |
| 2022-06-14 | 2022-06-10 | 15.708 | 2,038 | -196 | 0.00% | 32,013 |
| 2022-06-08 | 2022-06-06 | 15.280 | 2,234 | -30 | 0.00% | 34,136 |
| 2022-06-06 | 2022-06-01 | 14.689 | 2,264 | +283 | 0.00% | 33,257 |
| 2022-05-30 | 2022-05-26 | 13.263 | 1,981 | -196 | 0.00% | 26,275 |
| 2022-05-24 | 2022-05-20 | 13.610 | 2,177 | -197 | 0.00% | 29,628 |
| 2022-05-23 | 2022-05-19 | 13.650 | 2,374 | +197 | 0.00% | 32,406 |
| 2022-05-13 | 2022-05-11 | 13.895 | 2,177 | -786 | 0.00% | 30,249 |
| 2022-05-12 | 2022-05-10 | 13.202 | 2,963 | +393 | 0.00% | 39,118 |
| 2022-05-11 | 2022-05-06 | 13.630 | 2,570 | +353 | 0.00% | 35,029 |
| 2022-04-22 | 2022-04-20 | 14.689 | 2,217 | -62 | 0.00% | 32,567 |
| 2022-03-29 | 2022-03-25 | 13.141 | 2,279 | -39 | 0.00% | 29,949 |
| 2022-03-25 | 2022-03-23 | 14.282 | 2,318 | +197 | 0.00% | 33,106 |
| 2022-03-24 | 2022-03-22 | 14.017 | 2,121 | +98 | 0.00% | 29,730 |
| 2022-03-23 | 2022-03-21 | 13.549 | 2,023 | -98 | 0.00% | 27,409 |
| 2022-03-18 | 2022-03-16 | 11.409 | 2,121 | -99 | 0.00% | 24,199 |
| 2022-03-01 | 2022-02-25 | 15.219 | 2,220 | +66 | 0.00% | 33,787 |
| 2022-02-28 | 2022-02-24 | 14.995 | 2,154 | +1,987 | 0.00% | 32,299 |
| 2022-02-22 | 2022-02-18 | 17.501 | 167 | -98 | 0.00% | 2,923 |
| 2022-02-16 | 2022-02-14 | 17.440 | 265 | -99 | 0.00% | 4,622 |
| 2022-02-14 | 2022-02-10 | 17.603 | 364 | +196 | 0.00% | 6,407 |
| 2022-02-11 | 2022-02-09 | 17.440 | 168 | -98 | 0.00% | 2,930 |
| 2022-02-09 | 2022-02-07 | 17.236 | 266 | -98 | 0.00% | 4,585 |
| 2022-01-27 | 2022-01-25 | 16.258 | 364 | +98 | 0.00% | 5,918 |
| 2022-01-26 | 2022-01-24 | 16.421 | 266 | +196 | 0.00% | 4,368 |
| 2022-01-25 | 2022-01-21 | 16.645 | 70 | -73 | 0.00% | 1,165 |
| 2022-01-24 | 2022-01-20 | 15.729 | 143 | +98 | 0.00% | 2,249 |
| 2022-01-19 | 2022-01-17 | 14.384 | 45 | +34 | 0.00% | 647 |
| 2022-01-17 | 2022-01-13 | 14.710 | 11 | -98 | 0.00% | 162 |
| 2022-01-14 | 2022-01-12 | 14.873 | 109 | -98 | 0.00% | 1,621 |
| 2022-01-06 | 2022-01-04 | 14.404 | 207 | +196 | 0.00% | 2,982 |
| 2022-01-04 | 2021-12-31 | 14.710 | 11 | -294 | 0.00% | 162 |
| 2022-01-03 | 2021-12-29 | 14.302 | 305 | +294 | 0.00% | 4,362 |
| 2021-12-23 | 2021-12-21 | 15.117 | 11 | -196 | 0.00% | 166 |
| 2021-12-22 | 2021-12-20 | 14.893 | 207 | +98 | 0.00% | 3,083 |
| 2021-12-21 | 2021-12-17 | 15.199 | 109 | -233 | 0.00% | 1,657 |
| 2021-12-20 | 2021-12-16 | 15.912 | 342 | +197 | 0.00% | 5,442 |
| 2021-12-17 | 2021-12-15 | 16.055 | 145 | +98 | 0.00% | 2,328 |
| 2021-12-16 | 2021-12-14 | 16.136 | 47 | -196 | 0.00% | 758 |
| 2021-12-14 | 2021-12-10 | 17.847 | 243 | +140 | 0.00% | 4,337 |
| 2021-12-09 | 2021-12-07 | 18.051 | 103 | -196 | 0.00% | 1,859 |
| 2021-12-08 | 2021-12-06 | 17.257 | 299 | +285 | 0.00% | 5,160 |
| 2021-12-07 | 2021-12-03 | 17.318 | 14 | -98 | 0.00% | 242 |
| 2021-11-30 | 2021-11-26 | 16.951 | 112 | -3,927 | 0.00% | 1,899 |
| 2021-11-23 | 2021-11-19 | 18.214 | 4,039 | -100 | 0.00% | 73,567 |
| 2021-11-19 | 2021-11-17 | 18.133 | 4,139 | -113 | 0.00% | 75,051 |
| 2021-11-16 | 2021-11-12 | 17.399 | 4,252 | +56 | 0.00% | 73,981 |
| 2021-10-27 | 2021-10-25 | 17.807 | 4,196 | -37 | 0.00% | 74,717 |
| 2021-10-25 | 2021-10-21 | 18.907 | 4,233 | +3,927 | 0.00% | 80,033 |
| 2021-10-21 | 2021-10-19 | 18.336 | 306 | +262 | 0.00% | 5,611 |
| 2021-10-08 | 2021-10-06 | 19.498 | 44 | -28 | 0.00% | 858 |
| 2021-10-04 | 2021-09-29 | 19.212 | 72 | -245 | 0.00% | 1,383 |
| 2021-09-28 | 2021-09-24 | 18.601 | 317 | +300 | 0.00% | 5,897 |
| 2021-09-14 | 2021-09-10 | 19.294 | 17 | -174 | 0.00% | 328 |
| 2021-08-12 | 2021-08-10 | 15.830 | 191 | -393 | 0.00% | 3,024 |
| 2021-08-11 | 2021-08-09 | 15.382 | 584 | +233 | 0.00% | 8,983 |
| 2021-08-05 | 2021-08-03 | 16.849 | 351 | +135 | 0.00% | 5,914 |
| 2021-07-30 | 2021-07-28 | 17.358 | 216 | +196 | 0.00% | 3,749 |
| 2021-07-29 | 2021-07-27 | 16.482 | 20 | -38 | 0.00% | 330 |
| 2021-07-23 | 2021-07-21 | 18.846 | 58 | +14 | 0.00% | 1,093 |
| 2021-07-22 | 2021-07-20 | 18.703 | 44 | -197 | 0.00% | 823 |
| 2021-07-21 | 2021-07-19 | 18.988 | 241 | +159 | 0.00% | 4,576 |
| 2021-07-14 | 2021-07-12 | 19.314 | 82 | +78 | 0.00% | 1,584 |
| 2021-07-12 | 2021-07-08 | 18.438 | 4 | -130 | 0.00% | 74 |
| 2021-07-09 | 2021-07-07 | 18.886 | 134 | +106 | 0.00% | 2,531 |
| 2021-06-28 | 2021-06-24 | 20.425 | 28 | -344 | 0.00% | 572 |
| 2021-06-22 | 2021-06-18 | 20.476 | 372 | +359 | 0.00% | 7,617 |
| 2021-06-11 | 2021-06-09 | 20.883 | 13 | -116 | 0.00% | 271 |
| 2021-06-03 | 2021-06-01 | 21.494 | 129 | -35 | 0.00% | 2,773 |
| 2021-05-31 | 2021-05-27 | 21.494 | 164 | +121 | 0.00% | 3,525 |
| 2021-05-27 | 2021-05-25 | 20.934 | 43 | -87 | 0.00% | 900 |
| 2021-05-26 | 2021-05-24 | 20.333 | 130 | -82 | 0.00% | 2,643 |
| 2021-05-25 | 2021-05-21 | 20.527 | 212 | +98 | 0.00% | 4,352 |
| 2021-05-21 | 2021-05-18 | 20.578 | 114 | +98 | 0.00% | 2,346 |
| 2021-05-06 | 2021-05-04 | 19.763 | 16 | -785 | 0.00% | 316 |
| 2021-05-03 | 2021-04-29 | 20.374 | 801 | -785 | 0.00% | 16,319 |
| 2021-04-28 | 2021-04-26 | 20.089 | 1,586 | -29 | 0.00% | 31,860 |
| 2021-04-27 | 2021-04-23 | 20.353 | 1,615 | -98 | 0.00% | 32,871 |
| 2021-04-15 | 2021-04-13 | 18.805 | 1,713 | +49 | 0.00% | 32,213 |
| 2021-04-14 | 2021-04-12 | 19.457 | 1,664 | -1,908 | 0.00% | 32,376 |
| 2021-04-12 | 2021-04-08 | 18.968 | 3,572 | -65 | 0.00% | 67,754 |
| 2021-04-09 | 2021-04-07 | 18.642 | 3,637 | +46 | 0.00% | 67,801 |
| 2021-04-07 | 2021-03-31 | 17.868 | 3,591 | +10 | 0.00% | 64,163 |
| 2021-03-25 | 2021-03-23 | 15.953 | 3,581 | +785 | 0.00% | 57,127 |
| 2021-03-19 | 2021-03-17 | 16.992 | 2,796 | -122 | 0.00% | 47,509 |
| 2021-03-15 | 2021-03-11 | 16.258 | 2,918 | +2 | 0.00% | 47,442 |
| 2021-03-12 | 2021-03-10 | 15.341 | 2,916 | -109 | 0.00% | 44,736 |
| 2021-03-10 | 2021-03-08 | 15.036 | 3,025 | -53 | 0.00% | 45,483 |
| 2021-03-09 | 2021-03-05 | 15.688 | 3,078 | +67 | 0.00% | 48,287 |
| 2021-03-08 | 2021-03-04 | 17.134 | 3,011 | -41 | 0.00% | 51,592 |
| 2021-03-01 | 2021-02-25 | 19.090 | 3,052 | +258 | 0.00% | 58,263 |
| 2021-02-26 | 2021-02-24 | 18.316 | 2,794 | +2,755 | 0.00% | 51,175 |
| 2021-02-23 | 2021-02-19 | 17.746 | 39 | -116 | 0.00% | 692 |
| 2021-02-22 | 2021-02-18 | 16.727 | 155 | +68 | 0.00% | 2,593 |
| 2021-02-19 | 2021-02-17 | 16.849 | 87 | +13 | 0.00% | 1,466 |
| 2021-02-05 | 2021-02-03 | 14.975 | 74 | -220 | 0.00% | 1,108 |
| 2021-01-26 | 2021-01-22 | 14.221 | 294 | +110 | 0.00% | 4,181 |
| 2021-01-13 | 2021-01-11 | 15.260 | 184 | -196 | 0.00% | 2,808 |
| 2021-01-05 | 2020-12-31 | 15.280 | 380 | -1,664 | 0.00% | 5,807 |
| 2021-01-04 | 2020-12-29 | 14.934 | 2,044 | +81 | 0.00% | 30,525 |
| 2020-12-22 | 2020-12-18 | 15.097 | 1,963 | -21 | 0.00% | 29,635 |
| 2020-12-21 | 2020-12-17 | 15.199 | 1,984 | -63 | 0.00% | 30,155 |
| 2020-12-11 | 2020-12-09 | 15.077 | 2,047 | -196 | 0.00% | 30,862 |
| 2020-12-07 | 2020-12-03 | 14.975 | 2,243 | +177 | 0.00% | 33,588 |
| 2020-12-04 | 2020-12-02 | 15.015 | 2,066 | -150 | 0.00% | 31,022 |
| 2020-12-03 | 2020-12-01 | 14.751 | 2,216 | +246 | 0.00% | 32,687 |
| 2020-11-17 | 2020-11-13 | 14.038 | 1,970 | -328 | 0.00% | 27,654 |
| 2020-10-22 | 2020-10-20 | 15.015 | 2,298 | +228 | 0.00% | 34,506 |
| 2020-10-15 | 2020-10-12 | 15.199 | 2,070 | -5,890 | 0.00% | 31,462 |
| 2020-09-22 | 2020-09-18 | 14.893 | 7,960 | +13 | 0.00% | 118,550 |
| 2020-09-10 | 2020-09-08 | 14.241 | 7,947 | +5,889 | 0.00% | 113,175 |
| 2020-08-28 | 2020-08-26 | 15.993 | 2,058 | -3,877 | 0.00% | 32,914 |
| 2020-08-27 | 2020-08-25 | 15.280 | 5,935 | -98 | 0.00% | 90,689 |
| 2020-08-26 | 2020-08-24 | 14.975 | 6,033 | +3,926 | 0.00% | 90,343 |
| 2020-08-20 | 2020-08-18 | 14.771 | 2,107 | +107 | 0.00% | 31,122 |
| 2020-08-17 | 2020-08-13 | 14.975 | 2,000 | -15 | 0.00% | 29,949 |
| 2020-08-13 | 2020-08-11 | 15.117 | 2,015 | -99 | 0.00% | 30,461 |
| 2020-08-10 | 2020-08-06 | 15.260 | 2,114 | +79 | 0.00% | 32,260 |
| 2020-08-05 | 2020-08-03 | 14.791 | 2,035 | -1,963 | 0.00% | 30,100 |
| 2020-07-29 | 2020-07-27 | 13.956 | 3,998 | -1,964 | 0.00% | 55,796 |
| 2020-07-23 | 2020-07-21 | 14.628 | 5,962 | -82 | 0.00% | 87,214 |
| 2020-07-21 | 2020-07-17 | 14.139 | 6,044 | -19,633 | 0.00% | 85,459 |
| 2020-07-20 | 2020-07-16 | 13.834 | 25,677 | +14,923 | 0.00% | 355,210 |
| 2020-07-17 | 2020-07-15 | 14.751 | 10,754 | +4,712 | 0.00% | 158,628 |
| 2020-07-08 | 2020-07-06 | 15.199 | 6,042 | -196 | 0.00% | 91,831 |
| 2020-07-07 | 2020-07-03 | 14.934 | 6,238 | +196 | 0.00% | 93,158 |
| 2020-07-06 | 2020-07-02 | 14.465 | 6,042 | +3,927 | 0.00% | 87,400 |
| 2020-06-26 | 2020-06-23 | 14.221 | 2,115 | -3,927 | 0.00% | 30,077 |
| 2020-06-23 | 2020-06-19 | 14.302 | 6,042 | -157 | 0.00% | 86,415 |
| 2020-06-19 | 2020-06-17 | 13.956 | 6,199 | +1,963 | 0.00% | 86,513 |
| 2020-06-17 | 2020-06-15 | 13.467 | 4,236 | +1,963 | 0.00% | 57,047 |
| 2020-06-08 | 2020-06-04 | 14.791 | 2,273 | +236 | 0.00% | 33,621 |
| 2020-06-03 | 2020-06-01 | 14.425 | 2,037 | -4,154 | 0.00% | 29,383 |
| 2020-06-02 | 2020-05-29 | 14.160 | 6,191 | -21 | 0.00% | 87,663 |
| 2020-06-01 | 2020-05-28 | 13.854 | 6,212 | -3,927 | 0.00% | 86,062 |
| 2020-05-29 | 2020-05-27 | 13.732 | 10,139 | +308 | 0.00% | 139,228 |
| 2020-05-18 | 2020-05-14 | 13.080 | 9,831 | -295 | 0.00% | 128,589 |
| 2020-05-08 | 2020-05-06 | 12.713 | 10,126 | +3,927 | 0.00% | 128,734 |
| 2020-04-29 | 2020-04-27 | 12.897 | 6,199 | -3,927 | 0.00% | 79,946 |
| 2020-04-24 | 2020-04-22 | 12.224 | 10,126 | +3,927 | 0.00% | 123,783 |
| 2020-04-22 | 2020-04-20 | 12.652 | 6,199 | +234 | 0.00% | 78,430 |
| 2020-04-21 | 2020-04-17 | 12.856 | 5,965 | -21,643 | 0.00% | 76,685 |
| 2020-03-17 | 2020-03-13 | 10.798 | 27,608 | +5,890 | 0.00% | 298,114 |
| 2020-03-11 | 2020-03-09 | 11.776 | 21,718 | +1,963 | 0.00% | 255,752 |
| 2020-03-05 | 2020-03-03 | 12.510 | 19,755 | -86 | 0.00% | 247,125 |
| 2020-02-03 | 2020-01-30 | 11.226 | 19,841 | -39,266 | 0.00% | 222,734 |
| 2020-01-23 | 2020-01-21 | 11.491 | 59,107 | +1,963 | 0.00% | 679,187 |
| 2020-01-22 | 2020-01-20 | 12.387 | 57,144 | +51,046 | 0.00% | 707,858 |
| 2020-01-17 | 2020-01-15 | 13.752 | 6,098 | +206 | 0.00% | 83,862 |
| 2020-01-14 | 2020-01-10 | 13.752 | 5,892 | -383 | 0.00% | 81,029 |
| 2020-01-10 | 2020-01-08 | 13.386 | 6,275 | +5,890 | 0.00% | 83,994 |
| 2019-10-31 | 2019-10-29 | 13.365 | 385 | +39 | 0.00% | 5,146 |
| 2019-09-20 | 2019-09-18 | 13.630 | 346 | +207 | 0.00% | 4,716 |
| 2019-07-26 | 2019-07-24 | 15.769 | 139 | -2,356 | 0.00% | 2,192 |
| 2019-07-18 | 2019-07-16 | 15.464 | 2,495 | +139 | 0.00% | 38,582 |
| 2019-07-10 | 2019-07-08 | 15.708 | 2,356 | -393 | 0.00% | 37,008 |
| 2019-07-09 | 2019-07-05 | 16.156 | 2,749 | +982 | 0.00% | 44,414 |
| 2019-07-04 | 2019-07-02 | 16.625 | 1,767 | +1,571 | 0.00% | 29,376 |
| 2019-04-23 | 2019-04-17 | 20.150 | 196 | -1,964 | 0.00% | 3,949 |
| 2019-04-17 | 2019-04-15 | 19.396 | 2,160 | -1,963 | 0.00% | 41,895 |
| 2019-04-16 | 2019-04-12 | 19.885 | 4,123 | +1,963 | 0.00% | 81,985 |
| 2019-04-12 | 2019-04-10 | 19.783 | 2,160 | +1,964 | 0.00% | 42,731 |
| 2019-03-26 | 2019-03-22 | 16.095 | 196 | -39,266 | 0.00% | 3,155 |
| 2019-03-25 | 2019-03-21 | 16.340 | 39,462 | +39,266 | 0.00% | 644,800 |
| 2018-11-29 | 2018-11-27 | 12.856 | 196 | +196 | 0.00% | 2,520 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy