History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 326,400 | +0 | 0.01% | 7,128,576 |
| 2025-10-13 | 2025-10-09 | 22.180 | 326,400 | +0 | 0.01% | 7,239,552 |
| 2025-10-10 | 2025-10-08 | 22.180 | 326,400 | +0 | 0.01% | 7,239,552 |
| 2025-10-09 | 2025-10-06 | 22.620 | 326,400 | +0 | 0.01% | 7,383,168 |
| 2025-10-08 | 2025-10-03 | 22.560 | 326,400 | +0 | 0.01% | 7,363,584 |
| 2025-10-06 | 2025-10-02 | 22.920 | 326,400 | +0 | 0.01% | 7,481,088 |
| 2025-10-03 | 2025-09-30 | 23.000 | 326,400 | +0 | 0.01% | 7,507,200 |
| 2025-10-02 | 2025-09-29 | 23.000 | 326,400 | +0 | 0.01% | 7,507,200 |
| 2025-09-30 | 2025-09-26 | 22.480 | 326,400 | +4,000 | 0.01% | 7,337,472 |
| 2025-09-24 | 2025-09-22 | 23.520 | 322,400 | +2,400 | 0.01% | 7,582,848 |
| 2025-09-15 | 2025-09-11 | 22.680 | 320,000 | -800 | 0.01% | 7,257,600 |
| 2025-09-11 | 2025-09-09 | 22.320 | 320,800 | +800 | 0.01% | 7,160,256 |
| 2025-09-05 | 2025-09-03 | 21.680 | 320,000 | -355,600 | 0.01% | 6,937,600 |
| 2025-09-02 | 2025-08-29 | 21.940 | 675,600 | -2,000 | 0.03% | 14,822,664 |
| 2025-08-28 | 2025-08-26 | 21.840 | 677,600 | +8,400 | 0.03% | 14,798,784 |
| 2025-08-27 | 2025-08-25 | 21.340 | 669,200 | -3,200 | 0.03% | 14,280,728 |
| 2025-08-26 | 2025-08-22 | 20.760 | 672,400 | -38,000 | 0.03% | 13,959,024 |
| 2025-08-22 | 2025-08-20 | 21.420 | 710,400 | +279,600 | 0.03% | 15,216,768 |
| 2025-08-21 | 2025-08-19 | 21.120 | 430,800 | +118,000 | 0.02% | 9,098,496 |
| 2025-08-20 | 2025-08-18 | 19.660 | 312,800 | +2,000 | 0.01% | 6,149,648 |
| 2025-08-06 | 2025-08-04 | 19.770 | 310,800 | -6,400 | 0.01% | 6,144,516 |
| 2025-08-01 | 2025-07-30 | 20.150 | 317,200 | +1,200 | 0.01% | 6,391,580 |
| 2025-07-30 | 2025-07-28 | 20.350 | 316,000 | +8,400 | 0.01% | 6,430,600 |
| 2025-07-11 | 2025-07-09 | 20.750 | 307,600 | -1,600 | 0.01% | 6,382,700 |
| 2025-07-07 | 2025-07-03 | 20.050 | 309,200 | -4,000 | 0.01% | 6,199,460 |
| 2025-06-30 | 2025-06-26 | 20.585 | 313,200 | +2,822 | 0.01% | 6,447,364 |
| 2025-06-27 | 2025-06-25 | 20.434 | 310,378 | +792 | 0.01% | 6,342,292 |
| 2025-06-24 | 2025-06-20 | 19.859 | 309,586 | +1,586 | 0.01% | 6,148,040 |
| 2025-06-23 | 2025-06-19 | 20.434 | 308,000 | +3,171 | 0.01% | 6,293,700 |
| 2025-06-20 | 2025-06-18 | 22.856 | 304,829 | -4,757 | 0.01% | 6,967,144 |
| 2025-06-19 | 2025-06-17 | 22.856 | 309,586 | +397 | 0.01% | 7,075,869 |
| 2025-06-18 | 2025-06-16 | 23.159 | 309,189 | +4,360 | 0.01% | 7,160,396 |
| 2025-06-13 | 2025-06-11 | 22.805 | 304,829 | -1,189 | 0.01% | 6,951,764 |
| 2025-06-11 | 2025-06-09 | 21.847 | 306,018 | +1,189 | 0.01% | 6,685,520 |
| 2025-06-03 | 2025-05-30 | 22.351 | 304,829 | -9,117 | 0.01% | 6,813,344 |
| 2025-05-09 | 2025-05-07 | 21.040 | 313,946 | -396 | 0.01% | 6,605,281 |
| 2025-05-07 | 2025-05-02 | 21.292 | 314,342 | -2,379 | 0.01% | 6,692,913 |
| 2025-04-24 | 2025-04-22 | 21.090 | 316,721 | +2,379 | 0.01% | 6,679,646 |
| 2025-04-03 | 2025-04-01 | 21.241 | 314,342 | +396 | 0.01% | 6,677,053 |
| 2025-03-26 | 2025-03-24 | 19.980 | 313,946 | -5,549 | 0.01% | 6,272,641 |
| 2025-03-25 | 2025-03-21 | 19.294 | 319,495 | -1,982 | 0.01% | 6,164,278 |
| 2025-03-18 | 2025-03-14 | 19.072 | 321,477 | +1,189 | 0.01% | 6,131,151 |
| 2025-03-17 | 2025-03-13 | 18.587 | 320,288 | +1,982 | 0.01% | 5,953,339 |
| 2025-03-10 | 2025-03-06 | 19.536 | 318,306 | +4,360 | 0.01% | 6,218,426 |
| 2025-03-07 | 2025-03-05 | 19.919 | 313,946 | -7,135 | 0.01% | 6,253,633 |
| 2025-03-04 | 2025-02-28 | 17.538 | 321,081 | +1,189 | 0.01% | 5,631,119 |
| 2025-02-26 | 2025-02-24 | 19.153 | 319,892 | -3,171 | 0.01% | 6,126,746 |
| 2025-02-13 | 2025-02-11 | 17.760 | 323,063 | +793 | 0.01% | 5,737,599 |
| 2025-02-11 | 2025-02-07 | 18.325 | 322,270 | +1,982 | 0.01% | 5,905,627 |
| 2025-02-07 | 2025-02-05 | 18.628 | 320,288 | +1,982 | 0.01% | 5,966,267 |
| 2025-01-22 | 2025-01-20 | 18.830 | 318,306 | +1,189 | 0.01% | 5,993,586 |
| 2025-01-09 | 2025-01-07 | 18.406 | 317,117 | -1,586 | 0.01% | 5,836,798 |
| 2025-01-07 | 2025-01-03 | 17.740 | 318,703 | -3,567 | 0.01% | 5,653,733 |
| 2024-12-30 | 2024-12-24 | 19.597 | 322,270 | +1,585 | 0.01% | 6,315,379 |
| 2024-12-19 | 2024-12-17 | 20.232 | 320,685 | -9,513 | 0.01% | 6,488,186 |
| 2024-12-16 | 2024-12-12 | 20.232 | 330,198 | -397 | 0.01% | 6,680,656 |
| 2024-12-12 | 2024-12-10 | 19.980 | 330,595 | +5,946 | 0.01% | 6,605,288 |
| 2024-12-11 | 2024-12-09 | 19.657 | 324,649 | -4,360 | 0.01% | 6,381,655 |
| 2024-12-09 | 2024-12-05 | 18.103 | 329,009 | -793 | 0.01% | 5,956,080 |
| 2024-12-06 | 2024-12-04 | 18.809 | 329,802 | +5,153 | 0.01% | 6,203,396 |
| 2024-11-27 | 2024-11-25 | 19.112 | 324,649 | -5,946 | 0.01% | 6,204,751 |
| 2024-11-18 | 2024-11-14 | 17.276 | 330,595 | -131,207 | 0.01% | 5,711,239 |
| 2024-11-13 | 2024-11-11 | 19.153 | 461,802 | +5,946 | 0.02% | 8,844,684 |
| 2024-11-11 | 2024-11-07 | 19.879 | 455,856 | +127,243 | 0.02% | 9,062,003 |
| 2024-11-05 | 2024-11-01 | 17.659 | 328,613 | -7,135 | 0.01% | 5,803,007 |
| 2024-11-01 | 2024-10-30 | 17.921 | 335,748 | -28,144 | 0.01% | 6,017,093 |
| 2024-10-25 | 2024-10-23 | 18.931 | 363,892 | +7,135 | 0.02% | 6,888,674 |
| 2024-10-24 | 2024-10-22 | 18.184 | 356,757 | +5,946 | 0.02% | 6,487,204 |
| 2024-10-14 | 2024-10-09 | 17.457 | 350,811 | +793 | 0.02% | 6,124,203 |
| 2024-10-10 | 2024-10-08 | 17.760 | 350,018 | -17,838 | 0.02% | 6,216,320 |
| 2024-10-08 | 2024-10-04 | 20.535 | 367,856 | +397 | 0.02% | 7,553,923 |
| 2024-10-07 | 2024-10-03 | 20.101 | 367,459 | +792 | 0.02% | 7,386,327 |
| 2024-10-04 | 2024-10-02 | 21.090 | 366,667 | +5,946 | 0.02% | 7,733,007 |
| 2024-10-02 | 2024-09-27 | 19.435 | 360,721 | -76,901 | 0.02% | 7,010,645 |
| 2024-09-30 | 2024-09-26 | 16.973 | 437,622 | +19,820 | 0.02% | 7,427,718 |
| 2024-09-11 | 2024-09-09 | 15.217 | 417,802 | +7,928 | 0.02% | 6,357,731 |
| 2024-09-10 | 2024-09-05 | 15.641 | 409,874 | +57,081 | 0.02% | 6,410,802 |
| 2024-08-29 | 2024-08-27 | 14.531 | 352,793 | +20,216 | 0.02% | 5,126,403 |
| 2024-08-23 | 2024-08-21 | 14.026 | 332,577 | -792 | 0.01% | 4,664,846 |
| 2024-08-12 | 2024-08-08 | 13.401 | 333,369 | +792 | 0.01% | 4,467,387 |
| 2024-08-09 | 2024-08-07 | 14.107 | 332,577 | -5,549 | 0.01% | 4,691,694 |
| 2024-08-08 | 2024-08-06 | 13.441 | 338,126 | +4,757 | 0.01% | 4,544,782 |
| 2024-08-06 | 2024-08-02 | 13.037 | 333,369 | +9,513 | 0.01% | 4,346,283 |
| 2024-08-05 | 2024-08-01 | 13.219 | 323,856 | +6,342 | 0.01% | 4,281,082 |
| 2024-07-23 | 2024-07-19 | 13.885 | 317,514 | +397 | 0.01% | 4,408,711 |
| 2024-07-10 | 2024-07-08 | 14.975 | 317,117 | +793 | 0.01% | 4,748,798 |
| 2024-06-28 | 2024-06-26 | 16.340 | 316,324 | +7,692 | 0.01% | 5,168,662 |
| 2024-06-27 | 2024-06-25 | 16.462 | 308,632 | -5,890 | 0.01% | 5,080,705 |
| 2024-06-21 | 2024-06-19 | 16.727 | 314,522 | +5,890 | 0.01% | 5,260,970 |
| 2024-06-12 | 2024-06-07 | 17.888 | 308,632 | -6,675 | 0.01% | 5,520,865 |
| 2024-05-24 | 2024-05-22 | 18.825 | 315,307 | +4,712 | 0.01% | 5,935,772 |
| 2024-05-14 | 2024-05-10 | 21.291 | 310,595 | +2,748 | 0.01% | 6,612,755 |
| 2024-05-13 | 2024-05-09 | 21.392 | 307,847 | -1,178 | 0.01% | 6,585,608 |
| 2024-05-07 | 2024-05-03 | 21.494 | 309,025 | +5,105 | 0.01% | 6,642,288 |
| 2024-02-21 | 2024-02-19 | 17.909 | 303,920 | -3,927 | 0.01% | 5,442,768 |
| 2024-02-19 | 2024-02-15 | 17.420 | 307,847 | +3,927 | 0.01% | 5,362,567 |
| 2023-09-13 | 2023-09-11 | 17.460 | 303,920 | -12,958 | 0.01% | 5,306,544 |
| 2023-08-10 | 2023-08-08 | 18.336 | 316,878 | -12,958 | 0.01% | 5,810,403 |
| 2023-06-05 | 2023-06-01 | 15.932 | 329,836 | -1,178 | 0.01% | 5,255,045 |
| 2023-05-30 | 2023-05-25 | 15.688 | 331,014 | +25,916 | 0.02% | 5,192,886 |
| 2023-05-02 | 2023-04-27 | 16.849 | 305,098 | +1,178 | 0.01% | 5,140,632 |
| 2023-04-24 | 2023-04-20 | 18.438 | 303,920 | -9,424 | 0.01% | 5,603,760 |
| 2023-04-21 | 2023-04-19 | 18.357 | 313,344 | -1,178 | 0.01% | 5,751,986 |
| 2023-04-19 | 2023-04-17 | 17.990 | 314,522 | -7,853 | 0.01% | 5,658,266 |
| 2023-04-17 | 2023-04-13 | 17.481 | 322,375 | +7,853 | 0.01% | 5,635,342 |
| 2023-04-13 | 2023-04-11 | 17.583 | 314,522 | +9,424 | 0.01% | 5,530,106 |
| 2023-02-07 | 2023-02-03 | 17.929 | 305,098 | +1,178 | 0.01% | 5,470,080 |
| 2023-01-26 | 2023-01-19 | 19.396 | 303,920 | -5,497 | 0.01% | 5,894,784 |
| 2023-01-17 | 2023-01-13 | 19.111 | 309,417 | -9,817 | 0.01% | 5,913,147 |
| 2023-01-16 | 2023-01-12 | 18.561 | 319,234 | +9,817 | 0.01% | 5,925,148 |
| 2023-01-13 | 2023-01-11 | 18.601 | 309,417 | +392 | 0.01% | 5,755,547 |
| 2023-01-04 | 2022-12-30 | 19.131 | 309,025 | -3,926 | 0.01% | 5,911,952 |
| 2023-01-03 | 2022-12-29 | 19.009 | 312,951 | -5,890 | 0.01% | 5,948,804 |
| 2022-12-28 | 2022-12-22 | 19.009 | 318,841 | -1,178 | 0.01% | 6,060,765 |
| 2022-12-21 | 2022-12-19 | 18.377 | 320,019 | +1,178 | 0.01% | 5,881,038 |
| 2022-12-15 | 2022-12-13 | 18.438 | 318,841 | +5,497 | 0.01% | 5,878,877 |
| 2022-12-09 | 2022-12-07 | 16.849 | 313,344 | +9,817 | 0.01% | 5,279,570 |
| 2022-12-02 | 2022-11-30 | 16.992 | 303,527 | -9,817 | 0.01% | 5,157,450 |
| 2022-11-24 | 2022-11-22 | 15.015 | 313,344 | +1,963 | 0.01% | 4,705,010 |
| 2022-11-18 | 2022-11-16 | 16.890 | 311,381 | -9,816 | 0.01% | 5,259,183 |
| 2022-11-15 | 2022-11-11 | 16.014 | 321,197 | +7,853 | 0.01% | 5,143,582 |
| 2022-11-09 | 2022-11-07 | 14.873 | 313,344 | +9,817 | 0.01% | 4,660,322 |
| 2022-09-14 | 2022-09-09 | 16.075 | 303,527 | -7,854 | 0.01% | 4,879,170 |
| 2022-09-05 | 2022-09-01 | 16.136 | 311,381 | -9,816 | 0.01% | 5,024,455 |
| 2022-08-25 | 2022-08-23 | 17.134 | 321,197 | +17,670 | 0.01% | 5,503,502 |
| 2022-07-22 | 2022-07-20 | 16.095 | 303,527 | -393 | 0.01% | 4,885,354 |
| 2022-07-04 | 2022-06-29 | 17.440 | 303,920 | +393 | 0.01% | 5,300,352 |
| 2022-06-16 | 2022-06-14 | 15.158 | 303,527 | -7,068 | 0.01% | 4,600,891 |
| 2022-06-10 | 2022-06-08 | 15.810 | 310,595 | +7,068 | 0.01% | 4,910,524 |
| 2022-06-06 | 2022-06-01 | 14.689 | 303,527 | -3,142 | 0.01% | 4,458,659 |
| 2022-05-30 | 2022-05-26 | 13.263 | 306,669 | +3,142 | 0.01% | 4,067,453 |
| 2022-03-25 | 2022-03-23 | 14.282 | 303,527 | -5,890 | 0.01% | 4,334,979 |
| 2022-03-14 | 2022-03-10 | 12.408 | 309,417 | +5,890 | 0.01% | 3,839,133 |
| 2022-01-12 | 2022-01-10 | 14.425 | 303,527 | -786 | 0.01% | 4,378,267 |
| 2021-12-29 | 2021-12-24 | 14.812 | 304,313 | +786 | 0.01% | 4,507,405 |
| 2021-08-26 | 2021-08-24 | 16.686 | 303,527 | -19,633 | 0.01% | 5,064,690 |
| 2021-08-06 | 2021-08-04 | 16.258 | 323,160 | +19,633 | 0.01% | 5,254,025 |
| 2021-07-13 | 2021-07-09 | 18.866 | 303,527 | +4,712 | 0.01% | 5,726,378 |
| 2021-05-31 | 2021-05-27 | 21.494 | 298,815 | -9,817 | 0.01% | 6,422,831 |
| 2021-05-25 | 2021-05-21 | 20.527 | 308,632 | +9,817 | 0.01% | 6,335,161 |
| 2021-04-30 | 2021-04-28 | 20.374 | 298,815 | -13,744 | 0.01% | 6,087,992 |
| 2021-04-28 | 2021-04-26 | 20.089 | 312,559 | -15,706 | 0.01% | 6,278,857 |
| 2021-04-23 | 2021-04-21 | 19.864 | 328,265 | -7,853 | 0.02% | 6,520,800 |
| 2021-04-21 | 2021-04-19 | 20.374 | 336,118 | -17,670 | 0.02% | 6,847,995 |
| 2021-04-20 | 2021-04-16 | 19.131 | 353,788 | -393 | 0.02% | 6,768,312 |
| 2021-04-19 | 2021-04-15 | 19.172 | 354,181 | -11,780 | 0.02% | 6,790,262 |
| 2021-04-15 | 2021-04-13 | 18.805 | 365,961 | -5,889 | 0.02% | 6,881,897 |
| 2021-04-14 | 2021-04-12 | 19.457 | 371,850 | -5,890 | 0.02% | 7,235,071 |
| 2021-04-12 | 2021-04-08 | 18.968 | 377,740 | -11,780 | 0.02% | 7,164,969 |
| 2021-04-09 | 2021-04-07 | 18.642 | 389,520 | -3,142 | 0.02% | 7,261,436 |
| 2021-03-31 | 2021-03-29 | 17.216 | 392,662 | -4,711 | 0.02% | 6,760,009 |
| 2021-03-29 | 2021-03-25 | 17.073 | 397,373 | -9,817 | 0.02% | 6,784,440 |
| 2021-03-26 | 2021-03-24 | 16.421 | 407,190 | -13,743 | 0.02% | 6,686,576 |
| 2021-03-23 | 2021-03-19 | 16.869 | 420,933 | -785 | 0.02% | 7,100,926 |
| 2021-03-19 | 2021-03-17 | 16.992 | 421,718 | +4,711 | 0.02% | 7,165,720 |
| 2021-03-16 | 2021-03-12 | 15.586 | 417,007 | -9,816 | 0.02% | 6,499,447 |
| 2021-03-15 | 2021-03-11 | 16.258 | 426,823 | +9,816 | 0.02% | 6,939,407 |
| 2021-03-08 | 2021-03-04 | 17.134 | 417,007 | +393 | 0.02% | 7,145,144 |
| 2021-02-26 | 2021-02-24 | 18.316 | 416,614 | -3,926 | 0.02% | 7,630,715 |
| 2021-02-25 | 2021-02-23 | 17.705 | 420,540 | +155,101 | 0.02% | 7,445,584 |
| 2021-02-24 | 2021-02-22 | 16.829 | 265,439 | -35,340 | 0.01% | 4,467,005 |
| 2021-02-23 | 2021-02-19 | 17.746 | 300,779 | -5,104 | 0.01% | 5,337,493 |
| 2021-02-22 | 2021-02-18 | 16.727 | 305,883 | -113,479 | 0.01% | 5,116,467 |
| 2021-02-19 | 2021-02-17 | 16.849 | 419,362 | +122,510 | 0.02% | 7,065,880 |
| 2021-02-17 | 2021-02-11 | 14.384 | 296,852 | +785 | 0.01% | 4,269,887 |
| 2021-02-09 | 2021-02-05 | 14.628 | 296,067 | +1,178 | 0.01% | 4,330,979 |
| 2021-01-19 | 2021-01-15 | 14.282 | 294,889 | +1,964 | 0.01% | 4,211,611 |
| 2021-01-15 | 2021-01-13 | 14.547 | 292,925 | +1,963 | 0.01% | 4,261,145 |
| 2021-01-05 | 2020-12-31 | 15.280 | 290,962 | -9,817 | 0.01% | 4,445,997 |
| 2020-12-22 | 2020-12-18 | 15.097 | 300,779 | -11,780 | 0.01% | 4,540,852 |
| 2020-11-24 | 2020-11-20 | 14.893 | 312,559 | -1,570 | 0.01% | 4,655,015 |
| 2020-11-11 | 2020-11-09 | 13.854 | 314,129 | -1,964 | 0.01% | 4,351,997 |
| 2020-11-10 | 2020-11-06 | 14.017 | 316,093 | +1,964 | 0.01% | 4,430,727 |
| 2020-11-06 | 2020-11-04 | 13.121 | 314,129 | -1,178 | 0.01% | 4,121,597 |
| 2020-11-05 | 2020-11-03 | 13.202 | 315,307 | +1,178 | 0.01% | 4,162,750 |
| 2020-11-02 | 2020-10-29 | 13.650 | 314,129 | -1,178 | 0.01% | 4,287,997 |
| 2020-10-30 | 2020-10-28 | 13.324 | 315,307 | -1,178 | 0.01% | 4,201,293 |
| 2020-10-29 | 2020-10-27 | 13.589 | 316,485 | +2,356 | 0.01% | 4,300,814 |
| 2020-10-16 | 2020-10-14 | 15.280 | 314,129 | -1,964 | 0.01% | 4,799,997 |
| 2020-10-14 | 2020-10-09 | 15.240 | 316,093 | +1,964 | 0.01% | 4,817,127 |
| 2020-10-12 | 2020-10-08 | 15.280 | 314,129 | -1,178 | 0.01% | 4,799,997 |
| 2020-10-05 | 2020-09-29 | 14.262 | 315,307 | +1,178 | 0.01% | 4,496,797 |
| 2020-09-25 | 2020-09-23 | 14.323 | 314,129 | -92,276 | 0.01% | 4,499,197 |
| 2020-09-24 | 2020-09-22 | 14.262 | 406,405 | -3,926 | 0.02% | 5,796,005 |
| 2020-09-21 | 2020-09-17 | 14.934 | 410,331 | +3,926 | 0.02% | 6,127,876 |
| 2020-09-02 | 2020-08-31 | 15.484 | 406,405 | +32,199 | 0.02% | 6,292,805 |
| 2020-09-01 | 2020-08-28 | 16.218 | 374,206 | +3,926 | 0.02% | 6,068,697 |
| 2020-08-31 | 2020-08-27 | 15.790 | 370,280 | +3,141 | 0.02% | 5,846,603 |
| 2020-08-07 | 2020-08-05 | 14.832 | 367,139 | +31,413 | 0.02% | 5,445,447 |
| 2020-08-03 | 2020-07-30 | 14.567 | 335,726 | -19,633 | 0.02% | 4,890,606 |
| 2020-07-23 | 2020-07-21 | 14.628 | 355,359 | +92,276 | 0.02% | 5,198,325 |
| 2020-07-22 | 2020-07-20 | 14.465 | 263,083 | -1,964 | 0.01% | 3,805,597 |
| 2020-07-21 | 2020-07-17 | 14.139 | 265,047 | +1,964 | 0.01% | 3,747,607 |
| 2020-07-15 | 2020-07-13 | 14.262 | 263,083 | +19,633 | 0.01% | 3,751,997 |
| 2020-06-01 | 2020-05-28 | 13.854 | 243,450 | -9,817 | 0.01% | 3,372,798 |
| 2020-05-28 | 2020-05-26 | 13.712 | 253,267 | -5,497 | 0.01% | 3,472,685 |
| 2020-05-26 | 2020-05-22 | 13.549 | 258,764 | -9,816 | 0.01% | 3,505,881 |
| 2020-05-25 | 2020-05-21 | 13.671 | 268,580 | -1,178 | 0.01% | 3,671,706 |
| 2020-05-22 | 2020-05-20 | 13.875 | 269,758 | -6,283 | 0.01% | 3,742,770 |
| 2020-05-19 | 2020-05-15 | 13.039 | 276,041 | -4,319 | 0.01% | 3,599,359 |
| 2020-05-18 | 2020-05-14 | 13.080 | 280,360 | -11,780 | 0.01% | 3,667,100 |
| 2020-05-14 | 2020-05-12 | 12.917 | 292,140 | -9,424 | 0.01% | 3,773,566 |
| 2020-05-12 | 2020-05-08 | 13.060 | 301,564 | -5,105 | 0.01% | 3,938,304 |
| 2020-05-05 | 2020-04-29 | 13.324 | 306,669 | +9,817 | 0.01% | 4,086,197 |
| 2020-03-25 | 2020-03-23 | 9.881 | 296,852 | +9,816 | 0.01% | 2,933,279 |
| 2020-03-13 | 2020-03-11 | 11.715 | 287,036 | +7,461 | 0.01% | 3,362,605 |
| 2020-02-27 | 2020-02-25 | 12.021 | 279,575 | -35,732 | 0.01% | 3,360,640 |
| 2020-02-25 | 2020-02-21 | 11.939 | 315,307 | +9,816 | 0.02% | 3,764,462 |
| 2020-02-24 | 2020-02-20 | 12.245 | 305,491 | +10,210 | 0.01% | 3,740,628 |
| 2020-02-18 | 2020-02-14 | 11.919 | 295,281 | -1,178 | 0.01% | 3,519,355 |
| 2020-02-17 | 2020-02-13 | 11.817 | 296,459 | +25,915 | 0.01% | 3,503,195 |
| 2020-02-10 | 2020-02-06 | 11.695 | 270,544 | -1,178 | 0.01% | 3,163,891 |
| 2020-02-07 | 2020-02-05 | 11.369 | 271,722 | +12,565 | 0.01% | 3,089,091 |
| 2020-02-06 | 2020-02-04 | 11.144 | 259,157 | +5,890 | 0.01% | 2,888,165 |
| 2020-02-03 | 2020-01-30 | 11.226 | 253,267 | -58,899 | 0.01% | 2,843,164 |
| 2020-01-31 | 2020-01-29 | 11.185 | 312,166 | -10,602 | 0.01% | 3,491,641 |
| 2020-01-30 | 2020-01-24 | 11.369 | 322,768 | -1,570 | 0.02% | 3,669,411 |
| 2020-01-29 | 2020-01-22 | 11.756 | 324,338 | -7,068 | 0.02% | 3,812,811 |
| 2020-01-23 | 2020-01-21 | 11.491 | 331,406 | +14,921 | 0.02% | 3,808,124 |
| 2020-01-22 | 2020-01-20 | 12.387 | 316,485 | +41,229 | 0.02% | 3,920,382 |
| 2020-01-20 | 2020-01-16 | 13.875 | 275,256 | -29,449 | 0.01% | 3,819,052 |
| 2020-01-16 | 2020-01-14 | 13.732 | 304,705 | +19,633 | 0.01% | 4,184,187 |
| 2020-01-15 | 2020-01-13 | 14.139 | 285,072 | +9,816 | 0.01% | 4,030,748 |
| 2020-01-14 | 2020-01-10 | 13.752 | 275,256 | -10,209 | 0.01% | 3,785,404 |
| 2020-01-10 | 2020-01-08 | 13.386 | 285,465 | +10,209 | 0.01% | 3,821,113 |
| 2020-01-09 | 2020-01-07 | 13.630 | 275,256 | +29,450 | 0.01% | 3,751,756 |
| 2020-01-08 | 2020-01-06 | 13.426 | 245,806 | +14,528 | 0.01% | 3,300,271 |
| 2019-12-27 | 2019-12-20 | 12.632 | 231,278 | +5,498 | 0.01% | 2,921,445 |
| 2019-12-04 | 2019-12-02 | 12.815 | 225,780 | +1,963 | 0.01% | 2,893,395 |
| 2019-11-29 | 2019-11-27 | 13.243 | 223,817 | +393 | 0.01% | 2,963,999 |
| 2019-11-25 | 2019-11-21 | 11.919 | 223,424 | +3,141 | 0.01% | 2,662,915 |
| 2019-11-13 | 2019-11-11 | 12.326 | 220,283 | +9,031 | 0.01% | 2,715,239 |
| 2019-11-08 | 2019-11-06 | 12.917 | 211,252 | -1,571 | 0.01% | 2,728,737 |
| 2019-11-07 | 2019-11-05 | 12.876 | 212,823 | +1,571 | 0.01% | 2,740,358 |
| 2019-10-30 | 2019-10-28 | 13.243 | 211,252 | -1,178 | 0.01% | 2,797,601 |
| 2019-10-28 | 2019-10-24 | 12.835 | 212,430 | +2,356 | 0.01% | 2,726,642 |
| 2019-10-25 | 2019-10-23 | 12.530 | 210,074 | +1,178 | 0.01% | 2,632,201 |
| 2019-10-22 | 2019-10-18 | 13.712 | 208,896 | -1,963 | 0.01% | 2,864,289 |
| 2019-10-15 | 2019-10-11 | 12.000 | 210,859 | +16,492 | 0.01% | 2,530,341 |
| 2019-10-11 | 2019-10-09 | 11.593 | 194,367 | +16,491 | 0.01% | 2,253,235 |
| 2019-10-10 | 2019-10-08 | 12.143 | 177,876 | +3,927 | 0.01% | 2,159,908 |
| 2019-10-09 | 2019-10-04 | 12.530 | 173,949 | -785 | 0.01% | 2,179,559 |
| 2019-10-04 | 2019-10-02 | 12.510 | 174,734 | +6,675 | 0.01% | 2,185,835 |
| 2019-10-03 | 2019-09-30 | 12.265 | 168,059 | +785 | 0.01% | 2,061,246 |
| 2019-10-02 | 2019-09-27 | 12.795 | 167,274 | +3,141 | 0.01% | 2,140,227 |
| 2019-09-27 | 2019-09-25 | 13.406 | 164,133 | +1,964 | 0.01% | 2,200,359 |
| 2019-09-20 | 2019-09-18 | 13.630 | 162,169 | -3,927 | 0.01% | 2,210,373 |
| 2019-09-16 | 2019-09-12 | 13.997 | 166,096 | +1,963 | 0.01% | 2,324,811 |
| 2019-09-13 | 2019-09-11 | 13.284 | 164,133 | +1,964 | 0.01% | 2,180,295 |
| 2019-08-29 | 2019-08-27 | 12.611 | 162,169 | +1,178 | 0.01% | 2,045,173 |
| 2019-08-14 | 2019-08-12 | 11.837 | 160,991 | +50,260 | 0.01% | 1,905,677 |
| 2019-06-26 | 2019-06-24 | 16.095 | 110,731 | +60,078 | 0.01% | 1,782,247 |
| 2019-05-08 | 2019-05-06 | 18.336 | 50,653 | -10,995 | 0.00% | 928,794 |
| 2019-04-26 | 2019-04-24 | 19.416 | 61,648 | -2,356 | 0.00% | 1,196,971 |
| 2019-04-25 | 2019-04-23 | 19.396 | 64,004 | -392 | 0.00% | 1,241,411 |
| 2019-04-16 | 2019-04-12 | 19.885 | 64,396 | +2,748 | 0.00% | 1,280,502 |
| 2019-04-12 | 2019-04-10 | 19.783 | 61,648 | +23,952 | 0.00% | 1,219,579 |
| 2019-04-11 | 2019-04-09 | 19.355 | 37,696 | +25,131 | 0.00% | 729,610 |
| 2019-04-10 | 2019-04-08 | 19.355 | 12,565 | -5,890 | 0.00% | 243,197 |
| 2019-04-08 | 2019-04-03 | 18.907 | 18,455 | -1,963 | 0.00% | 348,926 |
| 2019-04-04 | 2019-04-02 | 17.705 | 20,418 | +1,963 | 0.00% | 361,497 |
| 2019-04-03 | 2019-04-01 | 17.929 | 18,455 | +1,963 | 0.00% | 330,878 |
| 2019-04-01 | 2019-03-28 | 16.931 | 16,492 | -1,178 | 0.00% | 279,220 |
| 2019-03-29 | 2019-03-27 | 16.829 | 17,670 | -12,565 | 0.00% | 297,364 |
| 2019-03-27 | 2019-03-25 | 15.403 | 30,235 | +785 | 0.00% | 465,697 |
| 2019-03-26 | 2019-03-22 | 16.095 | 29,450 | +1,178 | 0.00% | 474,006 |
| 2019-03-25 | 2019-03-21 | 16.340 | 28,272 | +11,780 | 0.00% | 461,958 |
| 2019-03-21 | 2019-03-19 | 17.623 | 16,492 | +3,927 | 0.00% | 290,644 |
| 2019-03-12 | 2019-03-08 | 15.280 | 12,565 | -3,927 | 0.00% | 191,997 |
| 2019-03-11 | 2019-03-07 | 15.586 | 16,492 | +3,927 | 0.00% | 257,043 |
| 2019-03-01 | 2019-02-27 | 15.056 | 12,565 | -2,749 | 0.00% | 189,181 |
| 2019-02-26 | 2019-02-22 | 15.341 | 15,314 | +2,749 | 0.00% | 234,939 |
| 2019-02-19 | 2019-02-15 | 14.791 | 12,565 | -3,927 | 0.00% | 185,854 |
| 2019-01-28 | 2019-01-24 | 14.302 | 16,492 | +3,927 | 0.00% | 235,875 |
| 2019-01-24 | 2019-01-22 | 12.754 | 12,565 | -5,890 | 0.00% | 160,254 |
| 2019-01-09 | 2019-01-07 | 12.224 | 18,455 | +5,890 | 0.00% | 225,599 |
| 2019-01-07 | 2019-01-03 | 11.144 | 12,565 | -11,387 | 0.00% | 140,030 |
| 2018-12-03 | 2018-11-29 | 11.287 | 23,952 | -18,455 | 0.00% | 270,348 |
| 2018-11-30 | 2018-11-28 | 12.265 | 42,407 | +19,633 | 0.00% | 520,123 |
| 2018-11-29 | 2018-11-27 | 12.856 | 22,774 | -9,424 | 0.00% | 292,779 |
| 2018-11-28 | 2018-11-26 | 12.632 | 32,198 | 0.00% | 406,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy