History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 +0
2024-11-15 2024-11-13 17.679 0 +0
2024-11-14 2024-11-12 18.426 0 +0
2024-11-13 2024-11-11 19.153 0 +0
2024-11-12 2024-11-08 19.859 0 +0
2024-11-11 2024-11-07 19.879 0 +0
2024-11-08 2024-11-06 18.931 0 +0
2024-11-07 2024-11-05 19.092 0 +0
2024-11-06 2024-11-04 18.265 0 +0
2024-11-05 2024-11-01 17.659 0 +0
2024-11-04 2024-10-31 17.720 0 +0
2024-11-01 2024-10-30 17.921 0 +0
2024-10-31 2024-10-29 18.325 0 +0
2024-10-30 2024-10-28 18.184 0 +0
2024-10-29 2024-10-25 18.244 0 +0
2024-10-28 2024-10-24 18.184 0 +0
2024-10-25 2024-10-23 18.931 0 +0
2024-10-24 2024-10-22 18.184 0 +0
2024-10-23 2024-10-21 17.861 0 +0
2024-10-22 2024-10-18 18.022 0 +0
2024-10-21 2024-10-17 16.852 0 +0
2024-10-18 2024-10-16 17.175 0 +0
2024-10-17 2024-10-15 16.912 0 +0
2024-10-16 2024-10-14 18.083 0 +0
2024-10-15 2024-10-10 18.083 0 +0
2024-10-14 2024-10-09 17.457 0 +0
2024-10-10 2024-10-08 17.760 0 +0
2024-10-09 2024-10-07 21.040 0 +0
2024-10-08 2024-10-04 20.535 0 +0
2024-10-07 2024-10-03 20.101 0 +0
2024-10-04 2024-10-02 21.090 0 +0
2024-10-03 2024-09-30 20.141 0 +0
2024-10-02 2024-09-27 19.435 0 +0
2024-09-30 2024-09-26 16.973 0 +0
2024-09-27 2024-09-25 15.520 0 +0
2024-09-26 2024-09-24 15.500 0 +0
2024-09-25 2024-09-23 14.551 0 +0
2024-09-24 2024-09-20 14.914 0 +0
2024-09-23 2024-09-19 14.591 0 +0
2024-09-20 2024-09-17 14.067 0 +0
2024-09-19 2024-09-16 14.309 0 +0
2024-09-17 2024-09-13 14.329 0 +0
2024-09-16 2024-09-12 14.632 0 +0
2024-09-13 2024-09-11 14.773 0 +0
2024-09-12 2024-09-10 15.257 0 +0
2024-09-11 2024-09-09 15.217 0 +0
2024-09-10 2024-09-05 15.641 0 +0
2024-09-09 2024-09-04 15.197 0 +0
2024-09-05 2024-09-03 15.157 0 +0
2024-09-04 2024-09-02 14.773 0 +0
2024-09-03 2024-08-30 14.692 0 +0
2024-09-02 2024-08-29 14.430 0 +0
2024-08-30 2024-08-28 14.248 0 +0
2024-08-29 2024-08-27 14.531 0 +0
2024-08-28 2024-08-26 13.703 0 +0
2024-08-27 2024-08-23 13.502 0 +0
2024-08-26 2024-08-22 13.502 0 +0
2024-08-23 2024-08-21 14.026 0 +0
2024-08-22 2024-08-20 13.239 0 +0
2024-08-21 2024-08-19 13.159 0 +0
2024-08-20 2024-08-16 12.815 0 +0
2024-08-19 2024-08-15 12.815 0 +0
2024-08-16 2024-08-14 12.957 0 +0
2024-08-15 2024-08-13 13.381 0 +0
2024-08-14 2024-08-12 13.522 0 +0
2024-08-13 2024-08-09 13.461 0 +0
2024-08-12 2024-08-08 13.401 0 +0
2024-08-09 2024-08-07 14.107 0 +0
2024-08-08 2024-08-06 13.441 0 +0
2024-08-07 2024-08-05 13.401 0 +0
2024-08-06 2024-08-02 13.037 0 +0
2024-08-05 2024-08-01 13.219 0 +0
2024-08-02 2024-07-31 13.744 0 +0
2024-08-01 2024-07-30 13.401 0 +0
2024-07-31 2024-07-29 13.603 0 +0
2024-07-30 2024-07-26 13.744 0 +0
2024-07-29 2024-07-25 13.421 0 +0
2024-07-26 2024-07-24 13.804 0 +0
2024-07-25 2024-07-23 13.885 0 +0
2024-07-24 2024-07-22 14.107 0 +0
2024-07-23 2024-07-19 13.885 0 +0
2024-07-22 2024-07-18 14.773 0 +0
2024-07-19 2024-07-17 15.035 0 +0
2024-07-18 2024-07-16 15.096 0 +0
2024-07-17 2024-07-15 15.136 0 +0
2024-07-16 2024-07-12 15.540 0 +0
2024-07-15 2024-07-11 15.641 0 +0
2024-07-12 2024-07-10 15.096 0 +0
2024-07-11 2024-07-09 14.935 0 +0
2024-07-10 2024-07-08 14.975 0 +0
2024-07-09 2024-07-05 15.560 0 +0
2024-07-08 2024-07-04 15.661 0 +0
2024-07-05 2024-07-03 15.560 0 +0
2024-07-04 2024-07-02 15.459 0 +0
2024-07-03 2024-06-28 15.681 0 +0
2024-07-02 2024-06-27 16.218 0 +0
2024-06-28 2024-06-26 16.340 0 +0
2024-06-27 2024-06-25 16.462 0 +0
2024-06-26 2024-06-24 16.258 0 +0
2024-06-25 2024-06-21 15.749 0 +0
2024-06-24 2024-06-20 16.177 0 +0
2024-06-21 2024-06-19 16.727 0 +0
2024-06-20 2024-06-18 16.564 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 17.032 0 +0
2024-06-17 2024-06-13 17.399 0 +0
2024-06-14 2024-06-12 17.236 0 +0
2024-06-13 2024-06-11 17.807 0 +0
2024-06-12 2024-06-07 17.888 0 +0
2024-06-11 2024-06-06 18.112 0 +0
2024-06-07 2024-06-05 18.194 0 +0
2024-06-06 2024-06-04 18.275 0 +0
2024-06-05 2024-06-03 18.173 0 +0
2024-06-04 2024-05-31 18.194 0 +0
2024-06-03 2024-05-30 18.235 0 +0
2024-05-31 2024-05-29 17.868 0 +0
2024-05-30 2024-05-28 18.194 0 +0
2024-05-29 2024-05-27 18.540 0 +0
2024-05-28 2024-05-24 17.929 0 +0
2024-05-27 2024-05-23 18.235 0 +0
2024-05-24 2024-05-22 18.825 0 +0
2024-05-23 2024-05-21 21.596 0 +0
2024-05-22 2024-05-20 22.207 0 +0
2024-05-21 2024-05-17 21.698 0 +0
2024-05-20 2024-05-16 21.698 0 +0
2024-05-17 2024-05-14 22.513 0 +0
2024-05-16 2024-05-13 22.717 0 +0
2024-05-14 2024-05-10 21.291 0 +0
2024-05-13 2024-05-09 21.392 0 +0
2024-05-10 2024-05-08 21.647 0 +0
2024-05-09 2024-05-07 22.055 0 +0
2024-05-08 2024-05-06 22.258 0 +0
2024-05-07 2024-05-03 21.494 0 +0
2024-05-06 2024-05-02 21.036 0 +0
2024-05-03 2024-04-30 21.138 0 +0
2024-05-02 2024-04-29 21.036 0 +0
2024-04-30 2024-04-26 22.615 0 +0
2024-04-29 2024-04-25 22.055 0 +0
2024-04-26 2024-04-24 22.156 0 +0
2024-04-25 2024-04-23 22.411 0 +0
2024-04-24 2024-04-22 22.207 0 +0
2024-04-23 2024-04-19 22.055 0 +0
2024-04-22 2024-04-18 22.309 0 +0
2024-04-19 2024-04-17 22.462 0 +0
2024-04-18 2024-04-16 22.513 0 +0
2024-04-17 2024-04-15 22.666 0 +0
2024-04-16 2024-04-12 22.513 0 +0
2024-04-15 2024-04-11 21.749 0 +0
2024-04-12 2024-04-10 21.851 0 +0
2024-04-11 2024-04-09 21.494 0 +0
2024-04-10 2024-04-08 20.934 0 +0
2024-04-09 2024-04-05 21.189 0 +0
2024-04-08 2024-04-03 21.494 0 +0
2024-04-05 2024-04-02 21.443 0 +0
2024-04-03 2024-03-28 21.036 0 +0
2024-04-02 2024-03-27 20.231 0 +0
2024-03-28 2024-03-26 20.252 0 +0
2024-03-27 2024-03-25 20.527 0 +0
2024-03-26 2024-03-22 20.211 0 +0
2024-03-25 2024-03-21 19.742 0 +0
2024-03-22 2024-03-20 19.844 0 +0
2024-03-21 2024-03-19 19.131 0 +0
2024-03-20 2024-03-18 19.559 0 +0
2024-03-19 2024-03-15 20.089 0 +0
2024-03-18 2024-03-14 20.252 0 +0
2024-03-15 2024-03-13 20.068 0 +0
2024-03-14 2024-03-12 20.089 0 +0
2024-03-13 2024-03-11 20.048 0 +0
2024-03-12 2024-03-08 19.824 0 +0
2024-03-11 2024-03-07 19.477 0 +0
2024-03-08 2024-03-06 19.518 0 +0
2024-03-07 2024-03-05 19.701 0 +0
2024-03-06 2024-03-04 19.946 0 +0
2024-03-05 2024-03-01 19.946 0 +0
2024-03-04 2024-02-29 20.129 0 +0
2024-03-01 2024-02-28 19.477 0 +0
2024-02-29 2024-02-27 19.966 0 +0
2024-02-28 2024-02-26 19.987 0 +0
2024-02-27 2024-02-23 19.966 0 +0
2024-02-26 2024-02-22 19.111 0 +0
2024-02-23 2024-02-21 18.520 0 +0
2024-02-22 2024-02-20 18.112 0 +0
2024-02-21 2024-02-19 17.909 0 +0
2024-02-20 2024-02-16 17.827 0 +0
2024-02-19 2024-02-15 17.420 0 +0
2024-02-16 2024-02-14 17.134 0 +0
2024-02-15 2024-02-09 16.625 0 +0
2024-02-14 2024-02-07 16.666 0 +0
2024-02-08 2024-02-06 16.869 0 +0
2024-02-07 2024-02-05 15.993 0 +0
2024-02-06 2024-02-02 16.177 0 +0
2024-02-05 2024-02-01 16.055 0 +0
2024-02-02 2024-01-31 16.177 0 +0
2024-02-01 2024-01-30 16.482 0 +0
2024-01-31 2024-01-29 16.829 0 +0
2024-01-30 2024-01-26 16.360 0 +0
2024-01-29 2024-01-25 16.951 0 +0
2024-01-26 2024-01-24 16.462 0 +0
2024-01-25 2024-01-23 15.525 0 +0
2024-01-24 2024-01-22 15.341 0 +0
2024-01-23 2024-01-19 15.871 0 +0
2024-01-22 2024-01-18 16.014 0 +0
2024-01-19 2024-01-17 16.034 0 +0
2024-01-18 2024-01-16 16.890 0 +0
2024-01-17 2024-01-15 17.053 0 +0
2024-01-16 2024-01-12 16.666 0 +0
2024-01-15 2024-01-11 16.238 0 +0
2024-01-12 2024-01-10 15.932 0 +0
2024-01-11 2024-01-09 15.341 0 +0
2024-01-10 2024-01-08 15.280 0 +0
2024-01-09 2024-01-05 15.260 0 +0
2024-01-08 2024-01-04 14.608 0 +0
2024-01-05 2024-01-03 14.689 0 +0
2024-01-04 2024-01-02 14.404 0 +0
2024-01-03 2023-12-29 14.710 0 +0
2024-01-02 2023-12-28 14.649 0 +0
2023-12-29 2023-12-27 14.425 0 +0
2023-12-28 2023-12-22 14.445 0 +0
2023-12-27 2023-12-21 14.751 0 +0
2023-12-22 2023-12-20 14.689 0 +0
2023-12-21 2023-12-19 14.527 0 +0
2023-12-20 2023-12-18 14.445 0 +0
2023-12-19 2023-12-15 14.689 0 +0
2023-12-18 2023-12-14 14.567 0 +0
2023-12-15 2023-12-13 14.119 0 +0
2023-12-14 2023-12-12 14.038 0 +0
2023-12-13 2023-12-11 13.813 0 +0
2023-12-12 2023-12-08 13.956 0 +0
2023-12-11 2023-12-07 13.895 0 +0
2023-12-08 2023-12-06 14.262 0 +0
2023-12-07 2023-12-05 13.915 0 +0
2023-12-06 2023-12-04 14.160 0 +0
2023-12-05 2023-12-01 14.445 0 +0
2023-12-04 2023-11-30 14.649 0 +0
2023-12-01 2023-11-29 14.730 0 +0
2023-11-30 2023-11-28 14.710 0 +0
2023-11-29 2023-11-27 15.015 0 +0
2023-11-28 2023-11-24 14.975 0 +0
2023-11-27 2023-11-23 14.954 0 +0
2023-11-24 2023-11-22 15.178 0 +0
2023-11-23 2023-11-21 15.423 0 +0
2023-11-22 2023-11-20 15.036 0 +0
2023-11-21 2023-11-17 14.873 0 +0
2023-11-20 2023-11-16 14.751 0 +0
2023-11-17 2023-11-15 15.097 0 +0
2023-11-16 2023-11-14 14.689 0 +0
2023-11-15 2023-11-13 14.751 0 +0
2023-11-14 2023-11-10 14.384 0 +0
2023-11-13 2023-11-09 15.056 0 +0
2023-11-10 2023-11-08 15.443 0 +0
2023-11-09 2023-11-07 15.362 0 +0
2023-11-08 2023-11-06 15.484 0 +0
2023-11-07 2023-11-03 15.260 0 +0
2023-11-06 2023-11-02 14.873 0 +0
2023-11-03 2023-11-01 14.812 0 +0
2023-11-02 2023-10-31 15.219 0 +0
2023-11-01 2023-10-30 15.484 0 +0
2023-10-31 2023-10-27 15.036 0 +0
2023-10-30 2023-10-26 15.015 0 +0
2023-10-27 2023-10-25 15.260 0 +0
2023-10-26 2023-10-24 15.260 0 +0
2023-10-25 2023-10-20 15.077 0 +0
2023-10-24 2023-10-19 15.301 0 +0
2023-10-20 2023-10-18 15.729 0 +0
2023-10-19 2023-10-17 15.830 0 +0
2023-10-18 2023-10-16 15.892 0 +0
2023-10-17 2023-10-13 16.279 0 +0
2023-10-16 2023-10-12 16.707 0 +0
2023-10-13 2023-10-11 16.788 0 +0
2023-10-12 2023-10-10 16.401 0 +0
2023-10-11 2023-10-09 15.688 0 +0
2023-10-10 2023-10-06 16.238 0 +0
2023-10-09 2023-10-05 16.319 0 +0
2023-10-06 2023-10-04 17.012 0 +0
2023-10-05 2023-10-03 17.318 0 +0
2023-10-04 2023-09-29 17.521 0 +0
2023-10-03 2023-09-28 17.175 0 +0
2023-09-29 2023-09-27 17.562 0 +0
2023-09-28 2023-09-26 17.420 0 +0
2023-09-27 2023-09-25 17.420 0 +0
2023-09-26 2023-09-22 18.031 0 +0
2023-09-25 2023-09-21 17.684 0 +0
2023-09-22 2023-09-20 17.644 0 +0
2023-09-21 2023-09-19 17.684 0 +0
2023-09-20 2023-09-18 17.929 0 +0
2023-09-19 2023-09-15 17.909 0 +0
2023-09-18 2023-09-14 17.949 0 +0
2023-09-15 2023-09-13 17.949 0 +0
2023-09-14 2023-09-12 17.684 0 +0
2023-09-13 2023-09-11 17.460 0 +0
2023-09-12 2023-09-07 17.786 0 +0
2023-09-11 2023-09-06 17.807 0 +0
2023-09-07 2023-09-05 18.010 0 +0
2023-09-06 2023-09-04 18.459 0 +0
2023-09-05 2023-08-31 17.909 0 +0
2023-09-04 2023-08-30 18.316 0 +0
2023-08-31 2023-08-29 18.927 0 +0
2023-08-30 2023-08-28 18.744 0 +0
2023-08-29 2023-08-25 18.785 0 +0
2023-08-28 2023-08-24 19.314 0 +0
2023-08-25 2023-08-23 18.785 0 +0
2023-08-24 2023-08-22 17.521 0 +0
2023-08-23 2023-08-21 17.216 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.868 0 +0
2023-08-18 2023-08-16 17.970 0 +0
2023-08-17 2023-08-15 18.153 0 +0
2023-08-16 2023-08-14 18.112 0 +0
2023-08-15 2023-08-11 18.336 0 +0
2023-08-14 2023-08-10 18.561 0 +0
2023-08-11 2023-08-09 18.540 0 +0
2023-08-10 2023-08-08 18.336 0 +0
2023-08-09 2023-08-07 18.642 0 +0
2023-08-08 2023-08-04 19.111 0 +0
2023-08-07 2023-08-03 18.662 0 +0
2023-08-04 2023-08-02 18.907 0 +0
2023-08-03 2023-08-01 19.294 0 +0
2023-08-02 2023-07-31 19.131 0 +0
2023-08-01 2023-07-28 18.907 0 +0
2023-07-31 2023-07-27 18.805 0 +0
2023-07-28 2023-07-26 18.336 0 +0
2023-07-27 2023-07-25 18.377 0 +0
2023-07-26 2023-07-24 17.827 0 +0
2023-07-25 2023-07-21 18.133 0 +0
2023-07-24 2023-07-20 17.929 0 +0
2023-07-21 2023-07-19 18.031 0 +0
2023-07-20 2023-07-18 18.418 0 +0
2023-07-19 2023-07-14 18.438 0 +0
2023-07-18 2023-07-13 18.235 0 +0
2023-07-14 2023-07-12 17.725 0 +0
2023-07-13 2023-07-11 17.664 0 +0
2023-07-12 2023-07-10 16.992 0 +0
2023-07-11 2023-07-07 16.605 0 +0
2023-07-10 2023-07-06 16.788 0 +0
2023-07-07 2023-07-05 17.032 0 +0
2023-07-06 2023-07-04 17.297 0 +0
2023-07-05 2023-07-03 17.175 0 +0
2023-07-04 2023-06-30 16.686 0 +0
2023-07-03 2023-06-29 17.195 0 +0
2023-06-30 2023-06-28 17.521 0 +0
2023-06-29 2023-06-27 17.297 0 +0
2023-06-28 2023-06-26 17.073 0 +0
2023-06-27 2023-06-23 17.053 0 +0
2023-06-26 2023-06-21 17.399 0 +0
2023-06-23 2023-06-20 17.746 0 +0
2023-06-21 2023-06-19 18.072 0 +0
2023-06-20 2023-06-16 18.214 0 +0
2023-06-19 2023-06-15 17.746 0 +0
2023-06-16 2023-06-14 18.133 0 +0
2023-06-15 2023-06-13 18.377 0 +0
2023-06-14 2023-06-12 18.418 0 +0
2023-06-13 2023-06-09 18.133 0 +0
2023-06-12 2023-06-08 18.031 0 +0
2023-06-09 2023-06-07 18.051 0 +0
2023-06-08 2023-06-06 17.603 0 +0
2023-06-07 2023-06-05 17.094 0 +0
2023-06-06 2023-06-02 16.788 0 +0
2023-06-05 2023-06-01 15.932 0 +0
2023-06-02 2023-05-31 15.912 0 +0
2023-06-01 2023-05-30 15.871 0 +0
2023-05-31 2023-05-29 15.830 0 +0
2023-05-30 2023-05-25 15.688 0 +0
2023-05-29 2023-05-24 15.443 0 +0
2023-05-25 2023-05-23 15.871 0 +0
2023-05-24 2023-05-22 16.095 0 +0
2023-05-23 2023-05-19 15.708 0 +0
2023-05-22 2023-05-18 15.871 0 +0
2023-05-19 2023-05-17 15.606 0 +0
2023-05-18 2023-05-16 15.667 0 +0
2023-05-17 2023-05-15 15.688 0 +0
2023-05-16 2023-05-12 15.647 0 +0
2023-05-15 2023-05-11 15.545 0 +0
2023-05-12 2023-05-10 15.769 0 +0
2023-05-11 2023-05-09 15.749 0 +0
2023-05-10 2023-05-08 15.851 0 +0
2023-05-09 2023-05-05 16.360 0 +0
2023-05-08 2023-05-04 15.769 0 +0
2023-05-05 2023-05-03 16.319 0 +0
2023-05-04 2023-05-02 16.829 0 +0
2023-05-03 2023-04-28 16.910 0 +0
2023-05-02 2023-04-27 16.849 0 +0
2023-04-28 2023-04-26 16.971 0 +0
2023-04-27 2023-04-25 16.747 0 +0
2023-04-26 2023-04-24 17.358 0 +0
2023-04-25 2023-04-21 17.970 0 +0
2023-04-24 2023-04-20 18.438 0 +0
2023-04-21 2023-04-19 18.357 0 +0
2023-04-20 2023-04-18 17.827 0 +0
2023-04-19 2023-04-17 17.990 0 +0
2023-04-18 2023-04-14 17.460 0 +0
2023-04-17 2023-04-13 17.481 0 +0
2023-04-14 2023-04-12 17.501 0 +0
2023-04-13 2023-04-11 17.583 0 +0
2023-04-12 2023-04-06 17.277 0 +0
2023-04-11 2023-04-04 17.134 0 +0
2023-04-06 2023-04-03 17.501 0 +0
2023-04-04 2023-03-31 17.399 0 +0
2023-04-03 2023-03-30 17.277 0 +0
2023-03-31 2023-03-29 17.338 0 +0
2023-03-30 2023-03-28 16.727 0 +0
2023-03-29 2023-03-27 16.625 0 +0
2023-03-28 2023-03-24 17.379 0 +0
2023-03-27 2023-03-23 17.318 0 +0
2023-03-24 2023-03-22 17.053 0 +0
2023-03-23 2023-03-21 15.830 0 +0
2023-03-22 2023-03-20 15.178 0 +0
2023-03-21 2023-03-17 15.443 0 +0
2023-03-20 2023-03-16 15.138 0 +0
2023-03-17 2023-03-15 15.566 0 +0
2023-03-16 2023-03-14 15.443 0 +0
2023-03-15 2023-03-13 15.932 0 +0
2023-03-14 2023-03-10 15.729 0 +0
2023-03-13 2023-03-09 16.014 0 +0
2023-03-10 2023-03-08 16.931 0 +0
2023-03-09 2023-03-07 17.073 0 +0
2023-03-08 2023-03-06 17.134 0 +0
2023-03-07 2023-03-03 16.931 0 +0
2023-03-06 2023-03-02 16.564 0 +0
2023-03-03 2023-03-01 16.747 0 +0
2023-03-02 2023-02-28 15.851 0 +0
2023-03-01 2023-02-27 15.953 0 +0
2023-02-28 2023-02-24 15.912 0 +0
2023-02-27 2023-02-23 16.503 0 +0
2023-02-24 2023-02-22 16.727 0 +0
2023-02-23 2023-02-21 16.890 0 +0
2023-02-22 2023-02-20 17.481 0 +0
2023-02-21 2023-02-17 17.318 0 +0
2023-02-20 2023-02-16 17.847 0 +0
2023-02-17 2023-02-15 17.644 0 +0
2023-02-16 2023-02-14 17.684 0 +0
2023-02-15 2023-02-13 18.051 0 +0
2023-02-14 2023-02-10 17.460 0 +0
2023-02-13 2023-02-09 17.909 0 +0
2023-02-10 2023-02-08 17.521 0 +0
2023-02-09 2023-02-07 17.644 0 +0
2023-02-08 2023-02-06 17.644 0 +0
2023-02-07 2023-02-03 17.929 0 +0
2023-02-06 2023-02-02 18.133 0 +0
2023-02-03 2023-02-01 18.418 0 +0
2023-02-02 2023-01-31 18.031 0 +0
2023-02-01 2023-01-30 18.642 0 +0
2023-01-31 2023-01-27 19.966 0 +0
2023-01-30 2023-01-26 20.109 0 +0
2023-01-27 2023-01-20 20.068 0 +0
2023-01-26 2023-01-19 19.396 0 +0
2023-01-20 2023-01-18 19.029 0 +0
2023-01-19 2023-01-17 19.477 0 +0
2023-01-18 2023-01-16 18.785 0 +0
2023-01-17 2023-01-13 19.111 0 +0
2023-01-16 2023-01-12 18.561 0 +0
2023-01-13 2023-01-11 18.601 0 +0
2023-01-12 2023-01-10 19.172 0 +0
2023-01-11 2023-01-09 19.355 0 +0
2023-01-10 2023-01-06 19.416 0 +0
2023-01-09 2023-01-05 20.211 0 +0
2023-01-06 2023-01-04 20.170 0 +0
2023-01-05 2023-01-03 19.742 0 +0
2023-01-04 2022-12-30 19.131 0 +0
2023-01-03 2022-12-29 19.009 0 +0
2022-12-30 2022-12-28 19.131 0 +0
2022-12-29 2022-12-23 18.927 0 +0
2022-12-28 2022-12-22 19.009 0 +0
2022-12-23 2022-12-21 18.683 0 +0
2022-12-22 2022-12-20 18.194 0 +0
2022-12-21 2022-12-19 18.377 0 +0
2022-12-20 2022-12-16 18.377 0 +0
2022-12-19 2022-12-15 18.336 0 +0
2022-12-16 2022-12-14 18.866 0 +0
2022-12-15 2022-12-13 18.438 0 +0
2022-12-14 2022-12-12 18.214 0 +0
2022-12-13 2022-12-09 18.214 0 +0
2022-12-12 2022-12-08 18.499 0 +0
2022-12-09 2022-12-07 16.849 0 +0
2022-12-08 2022-12-06 17.134 0 +0
2022-12-07 2022-12-05 17.216 0 +0
2022-12-06 2022-12-02 16.747 0 +0
2022-12-05 2022-12-01 16.544 0 +0
2022-12-02 2022-11-30 16.992 0 +0
2022-12-01 2022-11-29 15.647 0 +0
2022-11-30 2022-11-28 14.689 0 +0
2022-11-29 2022-11-25 14.302 0 +0
2022-11-28 2022-11-24 14.506 0 +0
2022-11-25 2022-11-23 14.486 0 +0
2022-11-24 2022-11-22 15.015 0 +0
2022-11-23 2022-11-21 15.667 0 +0
2022-11-22 2022-11-18 16.401 0 +0
2022-11-21 2022-11-17 16.401 0 +0
2022-11-18 2022-11-16 16.890 0 +0
2022-11-17 2022-11-15 16.299 0 +0
2022-11-16 2022-11-14 16.014 0 +0
2022-11-15 2022-11-11 16.014 0 +0
2022-11-14 2022-11-10 14.364 0 +0
2022-11-11 2022-11-09 14.465 0 +0
2022-11-10 2022-11-08 14.873 0 +0
2022-11-09 2022-11-07 14.873 0 +0
2022-11-08 2022-11-04 15.280 0 +0
2022-11-07 2022-11-03 14.119 0 +0
2022-11-04 2022-11-02 14.730 0 +0
2022-11-03 2022-11-01 13.630 0 +0
2022-11-02 2022-10-31 12.469 0 +0
2022-11-01 2022-10-28 12.835 0 +0
2022-10-31 2022-10-27 13.447 0 +0
2022-10-28 2022-10-26 13.060 0 +0
2022-10-27 2022-10-25 12.754 0 +0
2022-10-26 2022-10-24 12.184 0 +0
2022-10-25 2022-10-21 13.141 0 +0
2022-10-24 2022-10-20 13.304 0 +0
2022-10-21 2022-10-19 14.608 0 +0
2022-10-20 2022-10-18 14.771 0 +0
2022-10-19 2022-10-17 14.302 0 +0
2022-10-18 2022-10-14 14.567 0 +0
2022-10-17 2022-10-13 13.936 0 +0
2022-10-14 2022-10-12 14.221 0 +0
2022-10-13 2022-10-11 15.036 0 +0
2022-10-12 2022-10-10 15.240 0 +0
2022-10-11 2022-10-07 16.584 0 +0
2022-10-10 2022-10-06 17.073 0 +0
2022-10-07 2022-10-05 16.869 0 +0
2022-10-06 2022-10-03 16.034 0 +0
2022-10-05 2022-09-30 15.688 0 +0
2022-10-03 2022-09-29 16.095 0 +0
2022-09-30 2022-09-28 16.442 0 +0
2022-09-29 2022-09-27 16.707 0 +0
2022-09-28 2022-09-26 15.525 0 +0
2022-09-27 2022-09-23 14.893 0 +0
2022-09-26 2022-09-22 15.423 0 +0
2022-09-23 2022-09-21 15.953 0 +0
2022-09-22 2022-09-20 16.421 0 +0
2022-09-21 2022-09-19 16.503 0 +0
2022-09-20 2022-09-16 16.869 0 +0
2022-09-19 2022-09-15 16.584 0 +0
2022-09-16 2022-09-14 16.401 0 +0
2022-09-15 2022-09-13 16.829 0 +0
2022-09-14 2022-09-09 16.075 0 +0
2022-09-13 2022-09-08 16.482 0 +0
2022-09-09 2022-09-07 16.482 0 +0
2022-09-08 2022-09-06 16.462 0 +0
2022-09-07 2022-09-05 16.136 0 +0
2022-09-06 2022-09-02 16.564 0 +0
2022-09-05 2022-09-01 16.136 0 +0
2022-09-02 2022-08-31 16.482 0 +0
2022-09-01 2022-08-30 16.707 0 +0
2022-08-31 2022-08-29 17.032 0 +0
2022-08-30 2022-08-26 17.114 0 +0
2022-08-29 2022-08-25 17.114 0 +0
2022-08-26 2022-08-24 17.012 0 +0
2022-08-25 2022-08-23 17.134 0 +0
2022-08-24 2022-08-22 16.258 0 +0
2022-08-23 2022-08-19 16.218 0 +0
2022-08-22 2022-08-18 15.790 0 +0
2022-08-19 2022-08-17 16.421 0 +0
2022-08-18 2022-08-16 16.564 0 +0
2022-08-17 2022-08-15 16.747 0 +0
2022-08-16 2022-08-12 16.564 0 +0
2022-08-15 2022-08-11 16.177 0 +0
2022-08-12 2022-08-10 15.851 0 +0
2022-08-11 2022-08-09 16.584 0 +0
2022-08-10 2022-08-08 16.442 0 +0
2022-08-09 2022-08-05 16.666 0 +0
2022-08-08 2022-08-04 16.340 0 +0
2022-08-05 2022-08-03 15.667 0 +0
2022-08-04 2022-08-02 15.525 0 +0
2022-08-03 2022-08-01 15.688 0 +0
2022-08-02 2022-07-29 15.280 0 +0
2022-08-01 2022-07-28 16.055 0 +0
2022-07-29 2022-07-27 15.932 0 +0
2022-07-28 2022-07-26 16.360 0 +0
2022-07-27 2022-07-25 16.523 0 +0
2022-07-26 2022-07-22 16.686 0 +0
2022-07-25 2022-07-21 16.116 0 +0
2022-07-22 2022-07-20 16.095 0 +0
2022-07-21 2022-07-19 15.729 0 +0
2022-07-20 2022-07-18 15.708 0 +0
2022-07-19 2022-07-15 15.545 0 +0
2022-07-18 2022-07-14 15.892 0 +0
2022-07-15 2022-07-13 15.810 0 +0
2022-07-14 2022-07-12 15.749 0 +0
2022-07-13 2022-07-11 16.095 0 +0
2022-07-12 2022-07-08 16.482 0 +0
2022-07-11 2022-07-07 16.442 0 +0
2022-07-08 2022-07-06 16.156 0 +0
2022-07-07 2022-07-05 17.216 0 +0
2022-07-06 2022-07-04 17.399 0 +0
2022-07-05 2022-06-30 17.195 0 +0
2022-07-04 2022-06-29 17.440 0 +0
2022-06-30 2022-06-28 17.684 0 +0
2022-06-29 2022-06-27 17.094 0 +0
2022-06-28 2022-06-24 16.095 0 +0
2022-06-27 2022-06-23 15.769 0 +0
2022-06-24 2022-06-22 16.197 0 +0
2022-06-23 2022-06-21 16.258 0 +0
2022-06-22 2022-06-20 15.627 0 +0
2022-06-21 2022-06-17 15.586 0 +0
2022-06-20 2022-06-16 15.525 0 +0
2022-06-17 2022-06-15 15.566 0 +0
2022-06-16 2022-06-14 15.158 0 +0
2022-06-15 2022-06-13 15.566 0 +0
2022-06-14 2022-06-10 15.708 0 +0
2022-06-13 2022-06-09 15.769 0 +0
2022-06-10 2022-06-08 15.810 0 +0
2022-06-09 2022-06-07 14.975 0 +0
2022-06-08 2022-06-06 15.280 0 +0
2022-06-07 2022-06-02 14.628 0 +0
2022-06-06 2022-06-01 14.689 0 +0
2022-06-02 2022-05-31 15.341 0 +0
2022-06-01 2022-05-30 14.934 0 +0
2022-05-31 2022-05-27 14.262 0 +0
2022-05-30 2022-05-26 13.263 0 +0
2022-05-27 2022-05-25 12.713 0 +0
2022-05-26 2022-05-24 13.121 0 +0
2022-05-25 2022-05-23 13.569 0 +0
2022-05-24 2022-05-20 13.610 0 +0
2022-05-23 2022-05-19 13.650 0 +0
2022-05-20 2022-05-18 14.588 0 +0
2022-05-19 2022-05-17 14.364 0 +0
2022-05-18 2022-05-16 14.445 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.732 0 +0
2022-05-13 2022-05-11 13.895 0 +0
2022-05-12 2022-05-10 13.202 0 +0
2022-05-11 2022-05-06 13.630 0 +0
2022-05-10 2022-05-05 14.302 0 +0
2022-05-06 2022-05-04 14.465 0 +0
2022-05-05 2022-05-03 14.812 0 +0
2022-05-04 2022-04-29 14.384 0 +0
2022-05-03 2022-04-28 14.160 0 +0
2022-04-29 2022-04-27 13.691 0 +0
2022-04-28 2022-04-26 13.324 0 +0
2022-04-27 2022-04-25 13.243 0 +0
2022-04-26 2022-04-22 14.180 0 +0
2022-04-25 2022-04-21 14.241 0 +0
2022-04-22 2022-04-20 14.689 0 +0
2022-04-21 2022-04-19 13.956 0 +0
2022-04-20 2022-04-14 14.710 0 +0
2022-04-19 2022-04-13 14.180 0 +0
2022-04-14 2022-04-12 13.773 0 +0
2022-04-13 2022-04-11 13.060 0 +0
2022-04-12 2022-04-08 14.139 0 +0
2022-04-11 2022-04-07 13.854 0 +0
2022-04-08 2022-04-06 14.282 0 +0
2022-04-07 2022-04-04 14.608 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.262 0 +0
2022-04-01 2022-03-30 14.771 0 +0
2022-03-31 2022-03-29 14.262 0 +0
2022-03-30 2022-03-28 13.284 0 +0
2022-03-29 2022-03-25 13.141 0 +0
2022-03-28 2022-03-24 13.976 0 +0
2022-03-25 2022-03-23 14.282 0 +0
2022-03-24 2022-03-22 14.017 0 +0
2022-03-23 2022-03-21 13.549 0 +0
2022-03-22 2022-03-18 13.549 0 +0
2022-03-21 2022-03-17 13.467 0 +0
2022-03-18 2022-03-16 11.409 0 +0
2022-03-17 2022-03-15 9.484 0 +0
2022-03-16 2022-03-14 10.370 0 +0
2022-03-15 2022-03-11 11.369 0 +0
2022-03-14 2022-03-10 12.408 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 12.469 0 +0
2022-03-09 2022-03-07 13.447 0 +0
2022-03-08 2022-03-04 15.464 0 +0
2022-03-07 2022-03-03 15.484 0 +0
2022-03-04 2022-03-02 14.425 0 +0
2022-03-03 2022-03-01 14.832 0 +0
2022-03-02 2022-02-28 14.771 0 +0
2022-03-01 2022-02-25 15.219 0 +0
2022-02-28 2022-02-24 14.995 0 +0
2022-02-25 2022-02-23 15.647 0 +0
2022-02-24 2022-02-22 15.892 0 +0
2022-02-23 2022-02-21 16.992 0 +0
2022-02-22 2022-02-18 17.501 0 +0
2022-02-21 2022-02-17 17.318 0 +0
2022-02-18 2022-02-16 17.216 0 +0
2022-02-17 2022-02-15 17.175 0 +0
2022-02-16 2022-02-14 17.440 0 +0
2022-02-15 2022-02-11 17.521 0 +0
2022-02-14 2022-02-10 17.603 0 +0
2022-02-11 2022-02-09 17.440 0 +0
2022-02-10 2022-02-08 17.399 0 +0
2022-02-09 2022-02-07 17.236 0 +0
2022-02-08 2022-02-04 16.951 0 +0
2022-02-07 2022-01-31 16.238 0 +0
2022-02-04 2022-01-27 16.421 0 +0
2022-01-28 2022-01-26 16.156 0 +0
2022-01-27 2022-01-25 16.258 0 +0
2022-01-26 2022-01-24 16.421 0 +0
2022-01-25 2022-01-21 16.645 0 +0
2022-01-24 2022-01-20 15.729 0 +0
2022-01-21 2022-01-19 15.321 0 +0
2022-01-20 2022-01-18 14.628 0 +0
2022-01-19 2022-01-17 14.384 0 +0
2022-01-18 2022-01-14 14.506 0 +0
2022-01-17 2022-01-13 14.710 0 +0
2022-01-14 2022-01-12 14.873 0 +0
2022-01-13 2022-01-11 14.282 0 +0
2022-01-12 2022-01-10 14.425 0 +0
2022-01-11 2022-01-07 14.201 0 +0
2022-01-10 2022-01-06 14.201 0 +0
2022-01-07 2022-01-05 14.323 0 +0
2022-01-06 2022-01-04 14.404 0 +0
2022-01-05 2022-01-03 14.425 0 +0
2022-01-04 2021-12-31 14.710 0 +0
2022-01-03 2021-12-29 14.302 0 +0
2021-12-30 2021-12-28 14.710 0 +0
2021-12-29 2021-12-24 14.812 0 +0
2021-12-28 2021-12-22 15.382 0 +0
2021-12-23 2021-12-21 15.117 0 +0
2021-12-22 2021-12-20 14.893 0 +0
2021-12-21 2021-12-17 15.199 0 +0
2021-12-20 2021-12-16 15.912 0 +0
2021-12-17 2021-12-15 16.055 0 +0
2021-12-16 2021-12-14 16.136 0 +0
2021-12-15 2021-12-13 16.747 0 +0
2021-12-14 2021-12-10 17.847 0 +0
2021-12-13 2021-12-09 17.990 0 +0
2021-12-10 2021-12-08 17.684 0 +0
2021-12-09 2021-12-07 18.051 0 +0
2021-12-08 2021-12-06 17.257 0 +0
2021-12-07 2021-12-03 17.318 0 +0
2021-12-06 2021-12-02 17.114 0 +0
2021-12-03 2021-12-01 16.829 0 +0
2021-12-02 2021-11-30 16.462 0 +0
2021-12-01 2021-11-29 17.012 0 +0
2021-11-30 2021-11-26 16.951 0 +0
2021-11-29 2021-11-25 17.847 0 +0
2021-11-26 2021-11-24 17.990 0 +0
2021-11-25 2021-11-23 17.827 0 -112,230
2021-11-23 2021-11-19 18.214 112,230 +66,681 0.01% 2,044,175
2021-11-22 2021-11-18 18.092 45,549 -1,060,187 0.00% 824,069
2021-11-19 2021-11-17 18.133 1,105,736 +1,105,735 0.05% 20,049,942
2021-11-12 2021-11-10 17.807 1 -12,927 0.00% 18
2021-11-01 2021-10-28 17.420 12,928 +392 0.00% 225,200
2021-10-28 2021-10-26 17.460 12,536 +393 0.00% 218,883
2021-10-27 2021-10-25 17.807 12,143 -10,720 0.00% 216,227
2021-10-26 2021-10-22 18.357 22,863 +1,571 0.00% 419,691
2021-10-25 2021-10-21 18.907 21,292 -1,088 0.00% 402,565
2021-10-22 2021-10-20 18.255 22,380 -23,497 0.00% 408,545
2021-10-21 2021-10-19 18.336 45,877 +15,427 0.00% 841,219
2021-10-20 2021-10-18 18.744 30,450 +4,673 0.00% 570,751
2021-10-19 2021-10-15 19.212 25,777 +5,884 0.00% 495,240
2021-10-18 2021-10-12 19.559 19,893 -34 0.00% 389,084
2021-10-15 2021-10-11 19.518 19,927 -7,249 0.00% 388,937
2021-10-12 2021-10-08 19.335 27,176 +8,638 0.00% 525,440
2021-10-11 2021-10-07 19.518 18,538 +3,142 0.00% 361,826
2021-10-08 2021-10-06 19.498 15,396 +3,141 0.00% 300,187
2021-10-07 2021-10-05 19.518 12,255 +3,141 0.00% 239,194
2021-10-06 2021-10-04 19.681 9,114 +9,032 0.00% 179,373
2021-10-05 2021-09-30 19.172 82 -19,045 0.00% 1,572
2021-09-29 2021-09-27 18.744 19,127 -392 0.00% 358,514
2021-09-28 2021-09-24 18.601 19,519 +2,356 0.00% 363,078
2021-09-27 2021-09-23 18.683 17,163 -3,142 0.00% 320,652
2021-09-24 2021-09-21 18.173 20,305 -1,570 0.00% 369,011
2021-09-20 2021-09-16 17.257 21,875 -2,765 0.00% 377,488
2021-09-17 2021-09-15 17.786 24,640 -9,770 0.00% 438,255
2021-09-16 2021-09-14 18.092 34,410 +9,543 0.00% 622,543
2021-09-15 2021-09-13 18.133 24,867 -81 0.00% 450,905
2021-09-14 2021-09-10 19.294 24,948 +4,712 0.00% 481,346
2021-09-13 2021-09-09 18.907 20,236 -40 0.00% 382,599
2021-09-09 2021-09-07 18.459 20,276 -705 0.00% 374,268
2021-09-08 2021-09-06 18.805 20,981 -57,273 0.00% 394,548
2021-09-07 2021-09-03 18.520 78,254 +77,746 0.00% 1,449,246
2021-09-06 2021-09-02 18.499 508 -6,871 0.00% 9,398
2021-09-03 2021-09-01 18.336 7,379 -3,141 0.00% 135,304
2021-09-02 2021-08-31 18.438 10,520 +10,209 0.00% 193,971
2021-08-31 2021-08-27 16.951 311 -393 0.00% 5,272
2021-08-27 2021-08-25 16.727 704 +393 0.00% 11,776
2021-08-25 2021-08-23 15.647 311 -24,542 0.00% 4,866
2021-08-23 2021-08-19 15.301 24,853 -18,727 0.00% 380,269
2021-08-20 2021-08-18 15.667 43,580 +43,193 0.00% 682,787
2021-08-19 2021-08-17 15.749 387 -392 0.00% 6,095
2021-08-18 2021-08-16 16.177 779 -19,236 0.00% 12,602
2021-08-17 2021-08-13 15.932 20,015 -3,141 0.00% 318,885
2021-08-16 2021-08-12 15.932 23,156 -1,021 0.00% 368,928
2021-08-13 2021-08-11 15.729 24,177 -332 0.00% 380,269
2021-08-12 2021-08-10 15.830 24,509 -34,964 0.00% 387,988
2021-08-11 2021-08-09 15.382 59,473 -7,224 0.00% 914,826
2021-08-10 2021-08-06 15.606 66,697 +10,743 0.00% 1,040,895
2021-08-09 2021-08-05 15.749 55,954 +33,769 0.00% 881,216
2021-08-06 2021-08-04 16.258 22,185 -2,107,807 0.00% 360,690
2021-08-05 2021-08-03 16.849 2,129,992 +1,767 0.10% 35,888,486
2021-08-04 2021-08-02 16.849 2,128,225 +429,238 0.10% 35,858,714
2021-08-03 2021-07-30 17.827 1,698,987 -206,766 0.08% 30,287,942
2021-08-02 2021-07-29 18.459 1,905,753 -97,100 0.09% 35,177,621
2021-07-30 2021-07-28 17.358 2,002,853 -14,529 0.09% 34,766,449
2021-07-29 2021-07-27 16.482 2,017,382 +11,317 0.09% 33,251,277
2021-07-28 2021-07-26 17.521 2,006,065 +785 0.09% 35,149,173
2021-07-27 2021-07-23 18.601 2,005,280 +17,277 0.09% 37,300,741
2021-07-26 2021-07-22 18.479 1,988,003 +785 0.09% 36,736,348
2021-07-23 2021-07-21 18.846 1,987,218 -50,298 0.09% 37,450,611
2021-07-22 2021-07-20 18.703 2,037,516 -7,451 0.09% 38,107,931
2021-07-21 2021-07-19 18.988 2,044,967 -18,848 0.09% 38,830,580
2021-07-20 2021-07-16 19.314 2,063,815 +15,706 0.10% 39,861,236
2021-07-19 2021-07-15 19.538 2,048,109 +2,356 0.09% 40,016,890
2021-07-14 2021-07-12 19.314 2,045,753 +393 0.09% 39,512,380
2021-07-13 2021-07-09 18.866 2,045,360 +131,369 0.09% 38,588,012
2021-07-12 2021-07-08 18.438 1,913,991 -194,601 0.09% 35,290,688
2021-07-09 2021-07-07 18.886 2,108,592 -1,571 0.10% 39,823,915
2021-07-08 2021-07-06 18.499 2,110,163 +1,571 0.10% 39,036,737
2021-07-07 2021-07-05 18.988 2,108,592 -145,075 0.10% 40,038,715
2021-07-06 2021-07-02 19.335 2,253,667 +275,452 0.10% 43,574,019
2021-07-05 2021-06-30 19.803 1,978,215 +3,927 0.09% 39,175,217
2021-07-02 2021-06-29 19.824 1,974,288 +19,226 0.09% 39,137,673
2021-06-30 2021-06-28 19.783 1,955,062 -154,240 0.09% 38,676,879
2021-06-29 2021-06-25 20.109 2,109,302 +393 0.10% 42,415,792
2021-06-28 2021-06-24 20.425 2,108,909 -393 0.10% 43,073,869
2021-06-25 2021-06-23 20.272 2,109,302 -196 0.10% 42,759,587
2021-06-24 2021-06-22 20.292 2,109,498 +1,831,794 0.10% 42,806,539
2021-06-23 2021-06-21 20.292 277,704 -1,855,205 0.01% 5,635,249
2021-06-22 2021-06-18 20.476 2,132,909 +165 0.10% 43,672,701
2021-06-21 2021-06-17 20.628 2,132,744 -30,304 0.10% 43,995,213
2021-06-18 2021-06-16 20.374 2,163,048 +9,125 0.10% 44,069,469
2021-06-17 2021-06-15 20.730 2,153,923 +21,556 0.10% 44,651,520
2021-06-16 2021-06-11 20.832 2,132,367 -4,621 0.10% 44,421,879
2021-06-15 2021-06-10 20.781 2,136,988 +2,380 0.10% 44,409,299
2021-06-11 2021-06-09 20.883 2,134,608 -13,838 0.10% 44,577,289
2021-06-10 2021-06-08 20.476 2,148,446 +11,376 0.10% 43,990,831
2021-06-09 2021-06-07 20.374 2,137,070 +4,406 0.10% 43,540,199
2021-06-08 2021-06-04 20.781 2,132,664 -8,506 0.10% 44,319,441
2021-06-07 2021-06-03 20.883 2,141,170 +14,528 0.10% 44,714,325
2021-06-04 2021-06-02 20.934 2,126,642 -133 0.10% 44,519,254
2021-06-03 2021-06-01 21.494 2,126,775 -480 0.10% 45,713,625
2021-06-02 2021-05-31 21.342 2,127,255 -43,367 0.10% 45,398,891
2021-06-01 2021-05-28 21.240 2,170,622 +43,971 0.10% 46,103,291
2021-05-31 2021-05-27 21.494 2,126,651 -44,459 0.10% 45,710,960
2021-05-28 2021-05-26 21.494 2,171,110 +41,859 0.10% 46,666,577
2021-05-27 2021-05-25 20.934 2,129,251 +7,068 0.10% 44,573,871
2021-05-26 2021-05-24 20.333 2,122,183 -102,092 0.10% 43,150,420
2021-05-25 2021-05-21 20.527 2,224,275 -53,419 0.10% 45,656,771
2021-05-24 2021-05-20 20.333 2,277,694 -41,622 0.11% 46,312,431
2021-05-21 2021-05-18 20.578 2,319,316 +188,477 0.11% 47,725,771
2021-05-20 2021-05-17 18.336 2,130,839 +18,063 0.10% 39,071,925
2021-05-17 2021-05-13 17.909 2,112,776 +393 0.10% 37,836,764
2021-05-14 2021-05-12 18.724 2,112,383 +785 0.10% 39,551,215
2021-05-13 2021-05-11 18.336 2,111,598 +2,749 0.10% 38,719,114
2021-05-12 2021-05-10 18.968 2,108,849 -1,767 0.10% 40,000,629
2021-05-11 2021-05-07 19.192 2,110,616 +1,570 0.10% 40,507,159
2021-05-10 2021-05-06 19.396 2,109,046 -392 0.10% 40,906,720
2021-05-04 2021-04-30 19.844 2,109,438 -1,375 0.10% 41,859,822
2021-04-30 2021-04-28 20.374 2,110,813 -68,716 0.10% 43,005,244
2021-04-29 2021-04-27 20.374 2,179,529 -57,328 0.10% 44,405,249
2021-04-28 2021-04-26 20.089 2,236,857 +589 0.10% 44,935,212
2021-04-27 2021-04-23 20.353 2,236,268 -49,083 0.10% 45,515,676
2021-04-26 2021-04-22 20.292 2,285,351 +48,690 0.11% 46,374,999
2021-04-23 2021-04-21 19.864 2,236,661 +29,450 0.10% 44,430,013
2021-04-22 2021-04-20 19.966 2,207,211 +98,165 0.10% 44,069,851
2021-04-21 2021-04-19 20.374 2,109,046 +393 0.10% 42,969,244
2021-04-16 2021-04-14 18.866 2,108,653 -589 0.10% 39,782,105
2021-04-15 2021-04-13 18.805 2,109,242 -196 0.10% 39,664,298
2021-04-14 2021-04-12 19.457 2,109,438 +2,108,788 0.10% 41,043,255
2021-04-13 2021-04-09 18.825 650 -9,031 0.00% 12,236
2021-04-12 2021-04-08 18.968 9,681 +9,620 0.00% 183,629
2021-04-09 2021-04-07 18.642 61 -393 0.00% 1,137
2021-04-08 2021-04-01 18.173 454 +197 0.00% 8,251
2021-04-01 2021-03-30 18.235 257 +196 0.00% 4,686
2021-03-31 2021-03-29 17.216 61 -785 0.00% 1,050
2021-03-30 2021-03-26 17.888 846 +196 0.00% 15,133
2021-03-29 2021-03-25 17.073 650 -196 0.00% 11,098
2021-03-24 2021-03-22 16.442 846 -1,178 0.00% 13,910
2021-03-23 2021-03-19 16.869 2,024 -9,424 0.00% 34,144
2021-03-22 2021-03-18 16.890 11,448 +10,602 0.00% 193,355
2021-03-17 2021-03-15 15.708 846 -2,356 0.00% 13,289
2021-03-16 2021-03-12 15.586 3,202 -19,241 0.00% 49,906
2021-03-15 2021-03-11 16.258 22,443 +20,419 0.00% 364,885
2021-03-12 2021-03-10 15.341 2,024 -3,534 0.00% 31,051
2021-03-11 2021-03-09 15.219 5,558 -51,046 0.00% 84,588
2021-03-10 2021-03-08 15.036 56,604 +41,622 0.00% 851,089
2021-03-09 2021-03-05 15.688 14,982 -3,534 0.00% 235,035
2021-03-08 2021-03-04 17.134 18,516 +6,675 0.00% 317,260
2021-03-05 2021-03-03 18.133 11,841 +7,068 0.00% 214,709
2021-03-04 2021-03-02 17.664 4,773 -18,988 0.00% 84,311
2021-03-03 2021-03-01 18.072 23,761 +23,560 0.00% 429,398
2021-03-02 2021-02-26 18.561 201 -589 0.00% 3,731
2021-03-01 2021-02-25 19.090 790 +785 0.00% 15,081
2021-02-26 2021-02-24 18.316 5 -196 0.00% 92
2021-02-25 2021-02-23 17.705 201 -23,756 0.00% 3,559
2021-02-24 2021-02-22 16.829 23,957 -1,964 0.00% 403,166
2021-02-23 2021-02-19 17.746 25,921 -5,104 0.00% 459,983
2021-02-22 2021-02-18 16.727 31,025 -785 0.00% 518,951
2021-02-19 2021-02-17 16.849 31,810 +3,533 0.00% 535,970
2021-02-18 2021-02-16 14.649 28,277 -392 0.00% 414,223
2021-02-17 2021-02-11 14.384 28,669 -3,534 0.00% 412,372
2021-02-16 2021-02-09 14.465 32,203 -393 0.00% 465,829
2021-02-10 2021-02-08 15.077 32,596 +3,141 0.00% 491,437
2021-02-09 2021-02-05 14.628 29,455 -392 0.00% 430,879
2021-02-08 2021-02-04 14.527 29,847 -393 0.00% 433,573
2021-02-05 2021-02-03 14.975 30,240 -393 0.00% 452,836
2021-02-04 2021-02-02 14.445 30,633 +1,964 0.00% 442,494
2021-02-02 2021-01-29 14.139 28,669 -393 0.00% 405,363
2021-02-01 2021-01-28 14.323 29,062 +23,560 0.00% 416,248
2021-01-28 2021-01-26 13.752 5,502 -2,356 0.00% 75,665
2021-01-27 2021-01-25 13.936 7,858 +785 0.00% 109,506
2021-01-22 2021-01-20 14.771 7,073 +393 0.00% 104,475
2021-01-21 2021-01-19 14.995 6,680 -1,571 0.00% 100,167
2021-01-18 2021-01-14 14.608 8,251 +393 0.00% 120,531
2021-01-15 2021-01-13 14.547 7,858 -1,571 0.00% 114,309
2021-01-12 2021-01-08 15.280 9,429 +1,964 0.00% 144,078
2021-01-07 2021-01-05 15.260 7,465 -786 0.00% 113,916
2020-12-28 2020-12-22 14.038 8,251 -3,926 0.00% 115,824
2020-12-17 2020-12-15 15.219 12,177 -786 0.00% 185,324
2020-12-16 2020-12-14 14.934 12,963 -1,178 0.00% 193,589
2020-12-15 2020-12-11 14.873 14,141 -1,963 0.00% 210,317
2020-12-14 2020-12-10 14.751 16,104 -393 0.00% 237,544
2020-12-01 2020-11-27 14.262 16,497 -7,853 0.00% 235,274
2020-11-27 2020-11-25 14.384 24,350 +2,749 0.00% 350,248
2020-11-26 2020-11-24 14.669 21,601 -5,890 0.00% 316,868
2020-11-25 2020-11-23 14.649 27,491 +1,570 0.00% 402,709
2020-11-24 2020-11-20 14.893 25,921 -2,351 0.00% 386,048
2020-11-23 2020-11-19 14.954 28,272 +16,492 0.00% 422,790
2020-11-19 2020-11-17 14.649 11,780 +1,571 0.00% 172,562
2020-11-18 2020-11-16 14.832 10,209 -786 0.00% 151,421
2020-11-16 2020-11-12 14.221 10,995 -785 0.00% 156,359
2020-11-13 2020-11-11 14.465 11,780 -16,884 0.00% 170,402
2020-11-12 2020-11-10 14.567 28,664 +20,811 0.00% 417,556
2020-11-09 2020-11-05 13.732 7,853 -393 0.00% 107,837
2020-11-06 2020-11-04 13.121 8,246 -3,141 0.00% 108,193
2020-10-30 2020-10-28 13.324 11,387 -1,571 0.00% 151,726
2020-10-27 2020-10-22 14.404 12,958 -1,570 0.00% 186,650
2020-10-19 2020-10-15 15.158 14,528 +1,570 0.00% 220,217
2020-10-16 2020-10-14 15.280 12,958 +12,173 0.00% 198,003
2020-10-15 2020-10-12 15.199 785 -9,424 0.00% 11,931
2020-10-12 2020-10-08 15.280 10,209 -393 0.00% 155,997
2020-10-09 2020-10-07 15.077 10,602 -43,585 0.00% 159,842
2020-10-08 2020-10-06 15.056 54,187 -58,507 0.00% 815,852
2020-10-07 2020-10-05 14.628 112,694 -1,178 0.01% 1,648,530
2020-10-06 2020-09-30 14.364 113,872 -50,261 0.01% 1,635,602
2020-10-05 2020-09-29 14.262 164,133 +77,355 0.01% 2,340,807
2020-09-30 2020-09-28 13.813 86,778 +392 0.00% 1,198,701
2020-09-29 2020-09-25 13.549 86,386 -1,178 0.00% 1,170,406
2020-09-28 2020-09-24 13.752 87,564 +83,637 0.00% 1,204,207
2020-09-25 2020-09-23 14.323 3,927 +3,927 0.00% 56,246
2020-09-24 2020-09-22 14.262 0 -147,248
2020-09-23 2020-09-21 14.445 147,248 -98,165 0.01% 2,126,999
2020-09-22 2020-09-18 14.893 245,413 -7,068 0.01% 3,654,993
2020-09-21 2020-09-17 14.934 252,481 -7,854 0.01% 3,770,547
2020-09-18 2020-09-16 15.362 260,335 +149,997 0.01% 3,999,222
2020-09-17 2020-09-15 14.567 110,338 +77,747 0.01% 1,607,322
2020-09-16 2020-09-14 14.139 32,591 -92,275 0.00% 460,817
2020-09-15 2020-09-11 14.119 124,866 -94,632 0.01% 1,762,987
2020-09-14 2020-09-10 13.834 219,498 -392 0.01% 3,036,491
2020-09-09 2020-09-07 14.628 219,890 -7,461 0.01% 3,216,634
2020-09-08 2020-09-04 14.771 227,351 +12,172 0.01% 3,358,200
2020-09-04 2020-09-02 15.647 215,179 -785 0.01% 3,366,920
2020-09-03 2020-09-01 15.688 215,964 +1,963 0.01% 3,388,003
2020-09-02 2020-08-31 15.484 214,001 -4,711 0.01% 3,313,607
2020-09-01 2020-08-28 16.218 218,712 -21,204 0.01% 3,546,969
2020-08-31 2020-08-27 15.790 239,916 -40,444 0.01% 3,788,197
2020-08-28 2020-08-26 15.993 280,360 +213,215 0.01% 4,483,915
2020-08-27 2020-08-25 15.280 67,145 +37,303 0.00% 1,025,998
2020-08-26 2020-08-24 14.975 29,842 +12,958 0.00% 446,876
2020-08-25 2020-08-21 14.771 16,884 -59,881 0.00% 249,393
2020-08-21 2020-08-19 14.975 76,765 +27,093 0.00% 1,149,535
2020-08-19 2020-08-17 14.689 49,672 -9,816 0.00% 729,657
2020-08-18 2020-08-14 14.608 59,488 +42,604 0.00% 869,001
2020-08-13 2020-08-11 15.117 16,884 +2,356 0.00% 255,241
2020-08-12 2020-08-10 15.097 14,528 -9,032 0.00% 219,329
2020-08-11 2020-08-07 15.178 23,560 +7,854 0.00% 357,605
2020-08-10 2020-08-06 15.260 15,706 -64,593 0.00% 239,673
2020-08-07 2020-08-05 14.832 80,299 +19,240 0.00% 1,191,004
2020-08-06 2020-08-04 14.873 61,059 -2,770 0.00% 908,122
2020-08-05 2020-08-03 14.791 63,829 +22,382 0.00% 944,118
2020-08-03 2020-07-30 14.567 41,447 +1,570 0.00% 603,769
2020-07-31 2020-07-29 14.262 39,877 +32,395 0.00% 568,712
2020-07-30 2020-07-28 14.445 7,482 +7,089 0.00% 108,078
2020-07-29 2020-07-27 13.956 393 -5,890 0.00% 5,485
2020-07-28 2020-07-24 13.650 6,283 -1,963 0.00% 85,766
2020-07-24 2020-07-22 14.241 8,246 -12,172 0.00% 117,434
2020-07-23 2020-07-21 14.628 20,418 +392 0.00% 298,682
2020-07-22 2020-07-20 14.465 20,026 -6,282 0.00% 289,684
2020-07-21 2020-07-17 14.139 26,308 +12,565 0.00% 371,979
2020-07-20 2020-07-16 13.834 13,743 -762,941 0.00% 190,118
2020-07-17 2020-07-15 14.751 776,684 +669,095 0.04% 11,456,569
2020-07-16 2020-07-14 13.895 107,589 +14,136 0.01% 1,494,940
2020-07-15 2020-07-13 14.262 93,453 +3,141 0.00% 1,332,794
2020-07-14 2020-07-10 14.119 90,312 +61,648 0.00% 1,275,118
2020-07-13 2020-07-09 15.077 28,664 +28,664 0.00% 432,156
2020-07-10 2020-07-08 15.117 0 -98,165
2020-07-08 2020-07-06 15.199 98,165 -147,248 0.00% 1,491,994
2020-07-07 2020-07-03 14.934 245,413 -98,166 0.01% 3,664,993
2020-07-06 2020-07-02 14.465 343,579 +80,496 0.02% 4,970,003
2020-07-03 2020-06-30 14.221 263,083 +32,394 0.01% 3,741,277
2020-07-02 2020-06-29 14.078 230,689 +10,995 0.01% 3,247,705
2020-06-30 2020-06-26 14.139 219,694 +13,743 0.01% 3,106,342
2020-06-29 2020-06-24 14.058 205,951 +1,963 0.01% 2,895,241
2020-06-26 2020-06-23 14.221 203,988 -103,073 0.01% 2,900,893
2020-06-24 2020-06-22 13.936 307,061 +110,730 0.01% 4,279,100
2020-06-19 2020-06-17 13.956 196,331 -98,165 0.01% 2,740,003
2020-06-18 2020-06-16 13.936 294,496 -98,166 0.01% 4,103,998
2020-06-17 2020-06-15 13.467 392,662 -292,925 0.02% 5,288,007
2020-06-16 2020-06-12 14.751 685,587 +84,030 0.03% 10,112,832
2020-06-15 2020-06-11 14.527 601,557 -7,854 0.03% 8,738,522
2020-06-12 2020-06-10 14.914 609,411 +20,419 0.03% 9,088,517
2020-06-11 2020-06-09 14.914 588,992 +96,987 0.03% 8,783,996
2020-06-10 2020-06-08 14.832 492,005 +49,083 0.02% 7,297,474
2020-06-09 2020-06-05 14.751 442,922 -214,001 0.02% 6,533,373
2020-06-08 2020-06-04 14.791 656,923 +67,931 0.03% 9,716,788
2020-06-03 2020-06-01 14.425 588,992 -196,331 0.03% 8,495,996
2020-06-02 2020-05-29 14.160 785,323 +196,331 0.04% 11,120,000
2020-06-01 2020-05-28 13.854 588,992 +343,579 0.03% 8,159,996
2020-05-29 2020-05-27 13.732 245,413 -29,843 0.01% 3,369,994
2020-05-28 2020-05-26 13.712 275,256 -215,571 0.01% 3,774,188
2020-05-26 2020-05-22 13.549 490,827 +124,866 0.02% 6,650,002
2020-05-25 2020-05-21 13.671 365,961 +71,465 0.02% 5,002,983
2020-05-22 2020-05-20 13.875 294,496 -46,334 0.01% 4,085,998
2020-05-21 2020-05-19 13.508 340,830 +193,189 0.02% 4,603,869
2020-05-20 2020-05-18 12.876 147,641 +393 0.01% 1,901,060
2020-05-19 2020-05-15 13.039 147,248 -160,206 0.01% 1,919,999
2020-05-18 2020-05-14 13.080 307,454 +210,859 0.01% 4,021,489
2020-05-15 2020-05-13 12.245 96,595 +96,595 0.00% 1,182,771
2020-05-12 2020-05-08 13.060 0 -73,820
2020-05-11 2020-05-07 12.591 73,820 -57,329 0.00% 929,467
2020-05-08 2020-05-06 12.713 131,149 +78,925 0.01% 1,667,329
2020-05-07 2020-05-05 12.734 52,224 -45,941 0.00% 665,000
2020-05-06 2020-05-04 12.530 98,165 -246,199 0.00% 1,229,995
2020-05-05 2020-04-29 13.324 344,364 +299,208 0.02% 4,588,462
2020-05-04 2020-04-28 13.345 45,156 +1,571 0.00% 602,599
2020-04-27 2020-04-23 12.693 43,585 +30,235 0.00% 553,219
2020-04-24 2020-04-22 12.224 13,350 -163,740 0.00% 163,194
2020-04-23 2020-04-21 12.082 177,090 +155,101 0.01% 2,139,540
2020-04-22 2020-04-20 12.652 21,989 -393 0.00% 278,207
2020-04-21 2020-04-17 12.856 22,382 -5,890 0.00% 287,740
2020-04-20 2020-04-16 12.469 28,272 +26,309 0.00% 352,517
2020-04-17 2020-04-15 12.143 1,963 +1,963 0.00% 23,836
2020-04-16 2020-04-14 12.224 0 -102,868
2020-04-15 2020-04-09 12.122 102,868 +34,946 0.00% 1,247,007
2020-04-14 2020-04-08 11.389 67,922 +35,733 0.00% 773,560
2020-04-09 2020-04-07 11.409 32,189 +19,631 0.00% 367,255
2020-04-08 2020-04-06 11.104 12,558 +3,527 0.00% 139,440
2020-04-07 2020-04-03 10.696 9,031 -393 0.00% 96,598
2020-04-06 2020-04-02 10.920 9,424 -524,367 0.00% 102,913
2020-04-03 2020-04-01 10.880 533,791 -41,063 0.03% 5,807,432
2020-04-02 2020-03-31 11.104 574,854 +312,438 0.03% 6,383,013
2020-04-01 2020-03-30 10.961 262,416 -25,523 0.01% 2,876,367
2020-03-31 2020-03-27 10.961 287,939 -1,156,270 0.01% 3,156,127
2020-03-30 2020-03-26 10.900 1,444,209 +126,830 0.07% 15,741,840
2020-03-25 2020-03-23 9.881 1,317,379 +413,354 0.06% 13,017,397
2020-03-24 2020-03-20 10.533 904,025 +268,368 0.04% 9,522,317
2020-03-23 2020-03-19 9.678 635,657 -258,967 0.03% 6,151,600
2020-03-20 2020-03-18 9.107 894,624 +29,057 0.04% 8,147,413
2020-03-19 2020-03-17 9.749 865,567 +244,628 0.04% 8,438,287
2020-03-18 2020-03-16 9.769 620,939 -303,749 0.03% 6,066,095
2020-03-17 2020-03-13 10.798 924,688 -397,845 0.04% 9,984,878
2020-03-16 2020-03-12 11.511 1,322,533 -55,758 0.06% 15,223,925
2020-03-13 2020-03-11 11.715 1,378,291 -100,914 0.07% 16,146,575
2020-03-12 2020-03-10 11.817 1,479,205 +58,507 0.07% 17,479,460
2020-03-11 2020-03-09 11.776 1,420,698 +1,363,713 0.07% 16,730,205
2020-03-10 2020-03-06 12.672 56,985 -17,277 0.00% 722,142
2020-03-09 2020-03-05 13.060 74,262 -8,639 0.00% 969,832
2020-03-06 2020-03-04 12.815 82,901 +29,057 0.00% 1,062,385
2020-03-05 2020-03-03 12.510 53,844 -27,486 0.00% 673,562
2020-03-04 2020-03-02 12.428 81,330 -11,387 0.00% 1,010,770
2020-03-03 2020-02-28 12.102 92,717 +49,279 0.00% 1,122,064
2020-03-02 2020-02-27 11.980 43,438 +3,141 0.00% 520,378
2020-02-28 2020-02-26 11.796 40,297 -116,228 0.00% 475,360
2020-02-27 2020-02-25 12.021 156,525 -21,596 0.01% 1,881,514
2020-02-26 2020-02-24 11.593 178,121 -48,297 0.01% 2,064,900
2020-02-25 2020-02-21 11.939 226,418 +28,271 0.01% 2,703,213
2020-02-24 2020-02-20 12.245 198,147 +14,529 0.01% 2,426,239
2020-02-21 2020-02-19 11.654 183,618 +22,381 0.01% 2,139,848
2020-02-20 2020-02-18 11.552 161,237 +7,068 0.01% 1,862,599
2020-02-19 2020-02-17 11.695 154,169 +125,690 0.01% 1,802,937
2020-02-18 2020-02-14 11.919 28,479 -785 0.00% 339,432
2020-02-17 2020-02-13 11.817 29,264 -3,534 0.00% 345,807
2020-02-14 2020-02-12 11.552 32,798 -130,311 0.00% 378,880
2020-02-13 2020-02-11 11.144 163,109 +154,857 0.01% 1,817,762
2020-02-12 2020-02-10 11.043 8,252 +3,534 0.00% 91,123
2020-02-11 2020-02-07 11.491 4,718 +1,571 0.00% 54,214
2020-02-10 2020-02-06 11.695 3,147 +1,178 0.00% 36,803
2020-02-07 2020-02-05 11.369 1,969 -71,268 0.00% 22,385
2020-02-06 2020-02-04 11.144 73,237 +9,039 0.00% 816,187
2020-02-04 2020-01-31 11.226 64,198 -57,721 0.00% 720,684
2020-02-03 2020-01-30 11.226 121,919 -20,419 0.01% 1,368,657
2020-01-31 2020-01-29 11.185 142,338 +70,679 0.01% 1,592,080
2020-01-30 2020-01-24 11.369 71,659 +71,266 0.00% 814,660
2020-01-29 2020-01-22 11.756 393 -49,279 0.00% 4,620
2020-01-23 2020-01-21 11.491 49,672 +49,672 0.00% 570,772
2020-01-22 2020-01-20 12.387 0 -57,525
2020-01-21 2020-01-17 13.589 57,525 -5,890 0.00% 781,725
2020-01-20 2020-01-16 13.875 63,415 +3,927 0.00% 879,854
2020-01-17 2020-01-15 13.752 59,488 -1,178 0.00% 818,097
2020-01-16 2020-01-14 13.732 60,666 +35,928 0.00% 833,061
2020-01-15 2020-01-13 14.139 24,738 -8,638 0.00% 349,781
2020-01-14 2020-01-10 13.752 33,376 +7,068 0.00% 458,997
2020-01-13 2020-01-09 13.650 26,308 -1,571 0.00% 359,116
2020-01-10 2020-01-08 13.386 27,879 +10,209 0.00% 373,176
2020-01-09 2020-01-07 13.630 17,670 -9,816 0.00% 240,843
2020-01-08 2020-01-06 13.426 27,486 +2,748 0.00% 369,036
2020-01-07 2020-01-03 13.793 24,738 +6,676 0.00% 341,212
2020-01-06 2020-01-02 13.976 18,062 -55,366 0.00% 252,442
2020-01-03 2019-12-31 14.241 73,428 +21,597 0.00% 1,045,708
2020-01-02 2019-12-27 13.019 51,831 +8,246 0.00% 674,780
2019-12-30 2019-12-24 12.774 43,585 +26,701 0.00% 556,771
2019-12-27 2019-12-20 12.632 16,884 -2,356 0.00% 213,274
2019-12-23 2019-12-19 12.693 19,240 -3,534 0.00% 244,211
2019-12-19 2019-12-17 12.958 22,774 -44,960 0.00% 295,099
2019-12-18 2019-12-16 12.917 67,734 -17,277 0.00% 874,919
2019-12-17 2019-12-13 12.021 85,011 +2,748 0.00% 1,021,877
2019-12-16 2019-12-12 12.224 82,263 -2,356 0.00% 1,005,605
2019-12-13 2019-12-11 12.285 84,619 -392 0.00% 1,039,577
2019-12-11 2019-12-09 12.835 85,011 +32,591 0.00% 1,091,157
2019-12-10 2019-12-06 13.019 52,420 -16,492 0.00% 682,448
2019-12-09 2019-12-05 13.039 68,912 +1,178 0.00% 898,559
2019-12-06 2019-12-04 12.937 67,734 +1,571 0.00% 876,299
2019-12-05 2019-12-03 13.141 66,163 -9,817 0.00% 869,454
2019-12-04 2019-12-02 12.815 75,980 -15,314 0.00% 973,692
2019-12-03 2019-11-29 13.243 91,294 -23,952 0.00% 1,209,003
2019-12-02 2019-11-28 13.243 115,246 +1,963 0.01% 1,526,198
2019-11-29 2019-11-27 13.243 113,283 -12,172 0.01% 1,500,202
2019-11-28 2019-11-26 13.182 125,455 +62,040 0.01% 1,653,727
2019-11-27 2019-11-25 12.530 63,415 +63,415 0.00% 794,582
2019-11-26 2019-11-22 12.591 0 -53,795
2019-11-25 2019-11-21 11.919 53,795 +2,356 0.00% 641,164
2019-11-22 2019-11-20 11.858 51,439 -30,627 0.00% 609,940
2019-11-21 2019-11-19 12.204 82,066 -12,958 0.00% 1,001,525
2019-11-20 2019-11-18 12.082 95,024 -133,898 0.00% 1,148,047
2019-11-13 2019-11-11 12.326 228,922 -14,921 0.01% 2,821,724
2019-11-12 2019-11-08 12.876 243,843 -3,534 0.01% 3,139,779
2019-11-11 2019-11-07 13.039 247,377 +1,571 0.01% 3,225,603
2019-11-08 2019-11-06 12.917 245,806 +16,492 0.01% 3,175,071
2019-11-07 2019-11-05 12.876 229,314 +18,455 0.01% 2,952,700
2019-11-06 2019-11-04 13.243 210,859 -393 0.01% 2,792,397
2019-11-05 2019-11-01 12.856 211,252 +1,571 0.01% 2,715,825
2019-11-04 2019-10-31 13.039 209,681 +3,141 0.01% 2,734,077
2019-11-01 2019-10-30 13.426 206,540 +39,659 0.01% 2,773,073
2019-10-31 2019-10-29 13.365 166,881 +7,853 0.01% 2,230,398
2019-10-30 2019-10-28 13.243 159,028 -12,369 0.01% 2,106,001
2019-10-29 2019-10-25 12.672 171,397 -392 0.01% 2,172,027
2019-10-28 2019-10-24 12.835 171,789 -393 0.01% 2,204,995
2019-10-25 2019-10-23 12.530 172,182 +393 0.01% 2,157,419
2019-10-24 2019-10-22 12.937 171,789 +392 0.01% 2,222,495
2019-10-23 2019-10-21 13.589 171,397 +8,835 0.01% 2,329,167
2019-10-22 2019-10-18 13.712 162,562 +2,749 0.01% 2,228,978
2019-10-21 2019-10-17 12.978 159,813 +785 0.01% 2,074,069
2019-10-16 2019-10-14 12.367 159,028 -2,749 0.01% 1,966,681
2019-10-11 2019-10-09 11.593 161,777 +2,749 0.01% 1,875,429
2019-10-10 2019-10-08 12.143 159,028 -67,930 0.01% 1,931,041
2019-10-09 2019-10-04 12.530 226,958 +4,319 0.01% 2,843,756
2019-10-08 2019-10-03 12.347 222,639 +785 0.01% 2,748,815
2019-10-04 2019-10-02 12.510 221,854 -1,178 0.01% 2,775,283
2019-10-03 2019-09-30 12.265 223,032 +56,151 0.01% 2,735,491
2019-10-02 2019-09-27 12.795 166,881 +6,282 0.01% 2,135,198
2019-09-30 2019-09-26 13.182 160,599 +1,571 0.01% 2,116,990
2019-09-25 2019-09-23 13.956 159,028 -39,070 0.01% 2,219,401
2019-09-24 2019-09-20 13.976 198,098 -86,778 0.01% 2,768,700
2019-09-23 2019-09-19 13.875 284,876 +81,281 0.01% 3,952,525
2019-09-20 2019-09-18 13.630 203,595 +39,659 0.01% 2,775,012
2019-09-18 2019-09-16 14.180 163,936 -8,639 0.01% 2,324,637
2019-09-16 2019-09-12 13.997 172,575 +786 0.01% 2,415,496
2019-09-10 2019-09-06 13.324 171,789 -393 0.01% 2,288,995
2019-09-06 2019-09-04 12.815 172,182 -1,178 0.01% 2,206,531
2019-09-05 2019-09-03 12.734 173,360 +4,712 0.01% 2,207,499
2019-09-04 2019-09-02 12.897 168,648 +1,178 0.01% 2,174,986
2019-09-03 2019-08-30 12.734 167,470 -1,963 0.01% 2,132,498
2019-09-02 2019-08-29 12.632 169,433 -18,848 0.01% 2,140,234
2019-08-30 2019-08-28 12.591 188,281 +9,031 0.01% 2,370,646
2019-08-29 2019-08-27 12.611 179,250 +5,105 0.01% 2,260,588
2019-08-28 2019-08-26 12.122 174,145 +1,963 0.01% 2,111,055
2019-08-27 2019-08-23 12.224 172,182 +393 0.01% 2,104,799
2019-08-23 2019-08-21 12.937 171,789 -393 0.01% 2,222,495
2019-08-22 2019-08-20 12.998 172,182 -7,461 0.01% 2,238,103
2019-08-21 2019-08-19 12.550 179,643 +4,320 0.01% 2,254,565
2019-08-20 2019-08-16 12.550 175,323 -103,663 0.01% 2,200,347
2019-08-19 2019-08-15 11.287 278,986 -70,875 0.01% 3,148,936
2019-08-16 2019-08-14 11.389 349,861 +32,591 0.02% 3,984,547
2019-08-15 2019-08-13 11.185 317,270 -73,821 0.02% 3,548,730
2019-08-14 2019-08-12 11.837 391,091 +49,083 0.02% 4,629,410
2019-08-13 2019-08-09 11.695 342,008 +104,055 0.02% 3,999,630
2019-08-12 2019-08-08 12.143 237,953 +10,995 0.01% 2,889,410
2019-08-09 2019-08-07 12.550 226,958 -2,356 0.01% 2,848,380
2019-08-08 2019-08-06 12.326 229,314 -6,676 0.01% 2,826,556
2019-08-07 2019-08-05 12.795 235,990 +28,665 0.01% 3,019,430
2019-08-06 2019-08-02 13.426 207,325 +9,031 0.01% 2,783,612
2019-08-05 2019-08-01 14.384 198,294 +9,816 0.01% 2,852,239
2019-08-02 2019-07-31 14.751 188,478 +1,178 0.01% 2,780,167
2019-08-01 2019-07-30 15.138 187,300 +393 0.01% 2,835,295
2019-07-31 2019-07-29 15.321 186,907 -13,350 0.01% 2,863,618
2019-07-30 2019-07-26 15.627 200,257 -2,356 0.01% 3,129,354
2019-07-29 2019-07-25 15.871 202,613 -786 0.01% 3,215,707
2019-07-26 2019-07-24 15.769 203,399 +31,413 0.01% 3,207,461
2019-07-25 2019-07-23 15.545 171,986 -4,712 0.01% 2,673,556
2019-07-23 2019-07-19 15.667 176,698 -392 0.01% 2,768,405
2019-07-22 2019-07-18 15.606 177,090 -27,879 0.01% 2,763,723
2019-07-19 2019-07-17 15.586 204,969 -200,258 0.01% 3,194,635
2019-07-18 2019-07-16 15.464 405,227 -47,119 0.02% 6,266,309
2019-07-17 2019-07-15 15.240 452,346 +41,818 0.02% 6,893,567
2019-07-16 2019-07-12 15.586 410,528 +2,749 0.02% 6,398,466
2019-07-15 2019-07-11 15.647 407,779 +33,180 0.02% 6,380,544
2019-07-12 2019-07-10 16.197 374,599 -27,879 0.02% 6,067,439
2019-07-11 2019-07-09 15.729 402,478 -19,633 0.02% 6,330,399
2019-07-10 2019-07-08 15.708 422,111 -449,598 0.02% 6,630,598
2019-07-09 2019-07-05 16.156 871,709 +2,356 0.04% 14,083,687
2019-07-08 2019-07-04 16.340 869,353 +126,830 0.04% 14,205,031
2019-07-05 2019-07-03 16.381 742,523 +65,575 0.04% 12,162,914
2019-07-04 2019-07-02 16.625 676,948 +18,455 0.03% 11,254,265
2019-07-03 2019-06-28 15.790 658,493 +2,748 0.03% 10,397,395
2019-07-02 2019-06-27 15.790 655,745 +11,387 0.03% 10,354,005
2019-06-28 2019-06-26 15.708 644,358 -1,570 0.03% 10,121,695
2019-06-27 2019-06-25 15.830 645,928 +1,570 0.03% 10,225,317
2019-06-26 2019-06-24 16.095 644,358 +21,204 0.03% 10,371,128
2019-06-25 2019-06-21 15.871 623,154 -37,907 0.03% 9,890,187
2019-06-24 2019-06-20 16.299 661,061 +160,991 0.03% 10,774,650
2019-06-21 2019-06-19 16.482 500,070 -165,766 0.02% 8,242,349
2019-06-20 2019-06-18 15.912 665,836 -90,312 0.03% 10,594,732
2019-06-19 2019-06-17 16.197 756,148 +29,842 0.04% 12,247,448
2019-06-18 2019-06-14 16.503 726,306 -17,277 0.04% 11,986,056
2019-06-17 2019-06-13 16.299 743,583 +785 0.04% 12,119,678
2019-06-14 2019-06-12 16.299 742,798 +60,863 0.04% 12,106,884
2019-06-13 2019-06-11 16.319 681,935 +151,763 0.03% 11,128,770
2019-06-12 2019-06-10 16.849 530,172 +124,945 0.03% 8,932,931
2019-06-11 2019-06-06 16.299 405,227 -66,595 0.02% 6,604,805
2019-06-10 2019-06-05 15.973 471,822 -25,523 0.02% 7,536,434
2019-06-06 2019-06-04 16.421 497,345 -529,072 0.02% 8,167,036
2019-06-05 2019-06-03 15.667 1,026,417 +783,752 0.05% 16,081,325
2019-06-04 2019-05-31 15.077 242,665 -10,602 0.01% 3,658,563
2019-06-03 2019-05-30 15.260 253,267 +9,621 0.01% 3,864,845
2019-05-31 2019-05-29 15.280 243,646 -393 0.01% 3,722,993
2019-05-30 2019-05-28 15.036 244,039 -2,003 0.01% 3,669,334
2019-05-29 2019-05-27 14.506 246,042 +53,402 0.01% 3,569,118
2019-05-28 2019-05-24 14.465 192,640 -31,805 0.01% 2,786,612
2019-05-27 2019-05-23 14.404 224,445 -66,753 0.01% 3,232,965
2019-05-24 2019-05-22 15.382 291,198 +51,439 0.01% 4,479,267
2019-05-23 2019-05-21 15.362 239,759 -44,135 0.01% 3,683,137
2019-05-22 2019-05-20 15.301 283,894 -78,925 0.01% 4,343,780
2019-05-21 2019-05-17 15.892 362,819 -41,622 0.02% 5,765,756
2019-05-20 2019-05-16 16.910 404,441 +206,540 0.02% 6,839,194
2019-05-17 2019-05-15 16.788 197,901 +149,604 0.01% 3,322,361
2019-05-16 2019-05-14 16.279 48,297 -9,032 0.00% 786,210
2019-05-15 2019-05-10 17.358 57,329 +25,523 0.00% 995,143
2019-05-14 2019-05-09 16.707 31,806 -6,282 0.00% 531,367
2019-05-10 2019-05-08 18.010 38,088 +392 0.00% 685,981
2019-05-09 2019-05-07 18.438 37,696 -9,031 0.00% 695,049
2019-05-08 2019-05-06 18.336 46,727 +43,586 0.00% 856,805
2019-05-07 2019-05-03 19.274 3,141 -3,927 0.00% 60,538
2019-05-06 2019-05-02 19.070 7,068 -2,749 0.00% 134,786
2019-05-03 2019-04-30 18.051 9,817 +6,676 0.00% 177,208
2019-04-24 2019-04-18 19.987 3,141 -8,246 0.00% 62,778
2019-04-23 2019-04-17 20.150 11,387 +4,319 0.00% 229,444
2019-04-18 2019-04-16 19.457 7,068 +3,927 0.00% 137,522
2019-04-16 2019-04-12 19.885 3,141 -1,178 0.00% 62,458
2019-04-15 2019-04-11 19.375 4,319 +1,178 0.00% 83,683
2019-04-09 2019-04-04 19.049 3,141 -25,131 0.00% 59,834
2019-04-08 2019-04-03 18.907 28,272 +18,455 0.00% 534,535
2019-04-04 2019-04-02 17.705 9,817 -18,847 0.00% 173,808
2019-04-03 2019-04-01 17.929 28,664 -60,470 0.00% 513,915
2019-04-02 2019-03-29 17.746 89,134 -91,490 0.00% 1,581,733
2019-04-01 2019-03-28 16.931 180,624 +26,701 0.01% 3,058,075
2019-03-29 2019-03-27 16.829 153,923 -117,406 0.01% 2,590,331
2019-03-28 2019-03-26 15.708 271,329 +28,272 0.01% 4,262,086
2019-03-27 2019-03-25 15.403 243,057 +166,881 0.01% 3,743,705
2019-03-26 2019-03-22 16.095 76,176 +52,723 0.00% 1,226,075
2019-03-25 2019-03-21 16.340 23,453 -35,339 0.00% 383,217
2019-03-22 2019-03-20 17.216 58,792 -182,553 0.00% 1,012,154
2019-03-21 2019-03-19 17.623 241,345 +785 0.01% 4,253,301
2019-03-20 2019-03-18 17.420 240,560 +15,706 0.01% 4,190,455
2019-03-19 2019-03-15 17.460 224,854 -31,805 0.01% 3,926,025
2019-03-18 2019-03-14 16.951 256,659 +1,963 0.01% 4,350,623
2019-03-15 2019-03-13 17.868 254,696 +32,984 0.01% 4,550,859
2019-03-14 2019-03-12 17.725 221,712 -38,308 0.01% 3,929,887
2019-03-13 2019-03-11 15.851 260,020 +13,350 0.01% 4,121,526
2019-03-12 2019-03-08 15.280 246,670 -441,666 0.01% 3,769,201
2019-03-11 2019-03-07 15.586 688,336 +100,522 0.03% 10,728,366
2019-03-08 2019-03-06 15.423 587,814 +398,551 0.03% 9,065,828
2019-03-07 2019-03-05 14.771 189,263 +10,995 0.01% 2,795,602
2019-03-06 2019-03-04 15.280 178,268 +11,387 0.01% 2,723,995
2019-03-05 2019-03-01 15.443 166,881 +5,104 0.01% 2,577,198
2019-03-04 2019-02-28 15.056 161,777 +1,178 0.01% 2,435,751
2019-03-01 2019-02-27 15.056 160,599 -17,277 0.01% 2,418,015
2019-02-28 2019-02-26 15.382 177,876 +43,193 0.01% 2,736,125
2019-02-27 2019-02-25 15.484 134,683 +30,628 0.01% 2,085,442
2019-02-26 2019-02-22 15.341 104,055 -1,571 0.01% 1,596,355
2019-02-25 2019-02-21 14.669 105,626 -7,068 0.01% 1,549,441
2019-02-22 2019-02-20 14.608 112,694 -5,890 0.01% 1,646,234
2019-02-21 2019-02-19 15.015 118,584 -1,178 0.01% 1,780,595
2019-02-20 2019-02-18 15.158 119,762 +11,387 0.01% 1,815,364
2019-02-19 2019-02-15 14.791 108,375 -127,222 0.01% 1,603,014
2019-02-18 2019-02-14 15.647 235,597 +9,424 0.01% 3,686,402
2019-02-15 2019-02-13 15.525 226,173 -4,319 0.01% 3,511,296
2019-02-14 2019-02-12 15.138 230,492 +25,915 0.01% 3,489,123
2019-02-13 2019-02-11 15.015 204,577 +28,665 0.01% 3,071,821
2019-02-12 2019-02-08 15.260 175,912 +4,319 0.01% 2,684,411
2019-02-11 2019-02-04 15.810 171,593 +23,167 0.01% 2,712,895
2019-02-08 2019-01-31 14.812 148,426 +785 0.01% 2,198,447
2019-02-01 2019-01-30 14.262 147,641 -9,031 0.01% 2,105,604
2019-01-31 2019-01-29 14.180 156,672 +5,890 0.01% 2,221,633
2019-01-30 2019-01-28 14.180 150,782 -7,461 0.01% 2,138,112
2019-01-29 2019-01-25 14.547 158,243 +10,995 0.01% 2,301,942
2019-01-28 2019-01-24 14.302 147,248 -81,281 0.01% 2,105,999
2019-01-25 2019-01-23 13.100 228,529 -1,963 0.01% 2,993,808
2019-01-24 2019-01-22 12.754 230,492 +61,255 0.01% 2,939,692
2019-01-23 2019-01-21 12.998 169,237 -53,402 0.01% 2,199,823
2019-01-22 2019-01-18 12.734 222,639 -46,334 0.01% 2,834,999
2019-01-21 2019-01-17 12.143 268,973 -57,329 0.01% 3,266,078
2019-01-18 2019-01-16 12.082 326,302 -3,926 0.02% 3,942,267
2019-01-17 2019-01-15 12.224 330,228 -58,900 0.02% 4,036,796
2019-01-16 2019-01-14 11.511 389,128 +9,424 0.02% 4,479,325
2019-01-09 2019-01-07 12.224 379,704 -149,211 0.02% 4,641,604
2019-01-04 2019-01-02 11.593 528,915 -84,030 0.03% 6,131,543
2019-01-03 2018-12-31 12.734 612,945 -3,187,233 0.03% 7,805,005
2018-12-28 2018-12-24 9.250 3,800,178 +255,230 0.19% 35,150,496
2018-12-27 2018-12-20 9.535 3,544,948 +813,987 0.17% 33,800,831
2018-12-21 2018-12-19 10.065 2,730,961 +154,709 0.14% 27,486,162
2018-12-18 2018-12-14 10.696 2,576,252 +294,496 0.13% 27,556,199
2018-12-17 2018-12-13 10.920 2,281,756 +588,992 0.11% 24,917,568
2018-12-14 2018-12-12 10.920 1,692,764 +398,552 0.08% 18,485,571
2018-12-12 2018-12-10 10.961 1,294,212 +681,267 0.06% 14,185,980
2018-12-04 2018-11-30 11.206 612,945 +14,136 0.03% 6,868,404
2018-11-29 2018-11-27 12.856 598,809 -785,323 0.03% 7,698,203
2018-11-28 2018-11-26 12.632 1,384,132 0.07% 17,484,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top