History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 46,800 | +0 | 0.00% | 1,022,112 |
| 2025-10-13 | 2025-10-09 | 22.180 | 46,800 | +0 | 0.00% | 1,038,024 |
| 2025-10-10 | 2025-10-08 | 22.180 | 46,800 | +0 | 0.00% | 1,038,024 |
| 2025-10-09 | 2025-10-06 | 22.620 | 46,800 | +0 | 0.00% | 1,058,616 |
| 2025-10-08 | 2025-10-03 | 22.560 | 46,800 | +9,600 | 0.00% | 1,055,808 |
| 2025-10-06 | 2025-10-02 | 22.920 | 37,200 | +30,000 | 0.00% | 852,624 |
| 2025-10-03 | 2025-09-30 | 23.000 | 7,200 | -2,400 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 23.000 | 9,600 | +4,800 | 0.00% | 220,800 |
| 2025-09-25 | 2025-09-23 | 22.960 | 4,800 | -400 | 0.00% | 110,208 |
| 2025-09-22 | 2025-09-18 | 24.180 | 5,200 | -400 | 0.00% | 125,736 |
| 2025-09-19 | 2025-09-17 | 24.040 | 5,600 | -20,000 | 0.00% | 134,624 |
| 2025-09-16 | 2025-09-12 | 22.600 | 25,600 | +18,000 | 0.00% | 578,560 |
| 2025-09-15 | 2025-09-11 | 22.680 | 7,600 | +2,000 | 0.00% | 172,368 |
| 2025-09-11 | 2025-09-09 | 22.320 | 5,600 | -8,000 | 0.00% | 124,992 |
| 2025-09-10 | 2025-09-08 | 22.180 | 13,600 | +5,200 | 0.00% | 301,648 |
| 2025-09-05 | 2025-09-03 | 21.680 | 8,400 | -10,000 | 0.00% | 182,112 |
| 2025-09-04 | 2025-09-02 | 21.620 | 18,400 | +10,000 | 0.00% | 397,808 |
| 2025-09-03 | 2025-09-01 | 22.220 | 8,400 | -2,000 | 0.00% | 186,648 |
| 2025-09-01 | 2025-08-28 | 21.560 | 10,400 | +2,000 | 0.00% | 224,224 |
| 2025-08-28 | 2025-08-26 | 21.840 | 8,400 | -10,000 | 0.00% | 183,456 |
| 2025-08-26 | 2025-08-22 | 20.760 | 18,400 | +2,000 | 0.00% | 381,984 |
| 2025-08-25 | 2025-08-21 | 20.760 | 16,400 | +13,600 | 0.00% | 340,464 |
| 2025-08-22 | 2025-08-20 | 21.420 | 2,800 | -2,800 | 0.00% | 59,976 |
| 2025-08-18 | 2025-08-14 | 19.690 | 5,600 | -1,600 | 0.00% | 110,264 |
| 2025-08-06 | 2025-08-04 | 19.770 | 7,200 | +1,600 | 0.00% | 142,344 |
| 2025-07-30 | 2025-07-28 | 20.350 | 5,600 | +5,600 | 0.00% | 113,960 |
| 2025-07-29 | 2025-07-25 | 22.850 | 0 | -2,800 | ||
| 2025-07-24 | 2025-07-22 | 21.800 | 2,800 | +2,800 | 0.00% | 61,040 |
| 2025-07-18 | 2025-07-16 | 21.800 | 0 | -4,000 | ||
| 2025-07-16 | 2025-07-14 | 21.250 | 4,000 | -3,200 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 7,200 | -4,000 | 0.00% | 151,200 |
| 2025-07-11 | 2025-07-09 | 20.750 | 11,200 | -2,000 | 0.00% | 232,400 |
| 2025-07-10 | 2025-07-08 | 20.850 | 13,200 | +2,000 | 0.00% | 275,220 |
| 2025-07-09 | 2025-07-07 | 20.400 | 11,200 | +4,000 | 0.00% | 228,480 |
| 2025-06-30 | 2025-06-26 | 20.585 | 7,200 | +65 | 0.00% | 148,215 |
| 2025-06-27 | 2025-06-25 | 20.434 | 7,135 | +3,171 | 0.00% | 145,797 |
| 2025-06-25 | 2025-06-23 | 19.879 | 3,964 | +1,982 | 0.00% | 78,801 |
| 2025-06-23 | 2025-06-19 | 20.434 | 1,982 | +1,189 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 23.058 | 793 | -9,910 | 0.00% | 18,285 |
| 2025-05-13 | 2025-05-09 | 20.535 | 10,703 | -43,603 | 0.00% | 219,786 |
| 2025-05-09 | 2025-05-07 | 21.040 | 54,306 | -1,189 | 0.00% | 1,142,574 |
| 2025-05-07 | 2025-05-02 | 21.292 | 55,495 | -1,190 | 0.00% | 1,181,589 |
| 2025-04-25 | 2025-04-23 | 20.535 | 56,685 | +43,604 | 0.00% | 1,164,026 |
| 2025-04-24 | 2025-04-22 | 21.090 | 13,081 | +396 | 0.00% | 275,878 |
| 2025-04-23 | 2025-04-17 | 22.452 | 12,685 | -1,982 | 0.00% | 284,807 |
| 2025-04-22 | 2025-04-16 | 22.604 | 14,667 | +1,982 | 0.00% | 331,528 |
| 2025-04-17 | 2025-04-15 | 21.897 | 12,685 | +1,982 | 0.00% | 277,767 |
| 2025-04-16 | 2025-04-14 | 22.553 | 10,703 | -5,946 | 0.00% | 241,387 |
| 2025-04-11 | 2025-04-09 | 21.494 | 16,649 | -792 | 0.00% | 357,848 |
| 2025-04-10 | 2025-04-08 | 19.960 | 17,441 | -21,406 | 0.00% | 348,119 |
| 2025-04-07 | 2025-04-02 | 20.485 | 38,847 | +793 | 0.00% | 795,763 |
| 2025-04-01 | 2025-03-28 | 20.686 | 38,054 | -3,964 | 0.00% | 787,199 |
| 2025-03-31 | 2025-03-27 | 20.121 | 42,018 | -3,964 | 0.00% | 845,456 |
| 2025-03-28 | 2025-03-26 | 19.496 | 45,982 | +23,387 | 0.00% | 896,448 |
| 2025-03-27 | 2025-03-25 | 19.334 | 22,595 | +7,928 | 0.00% | 436,856 |
| 2025-03-26 | 2025-03-24 | 19.980 | 14,667 | +3,964 | 0.00% | 293,047 |
| 2025-03-18 | 2025-03-14 | 19.072 | 10,703 | -396 | 0.00% | 204,126 |
| 2025-03-17 | 2025-03-13 | 18.587 | 11,099 | +396 | 0.00% | 206,302 |
| 2025-03-11 | 2025-03-07 | 20.485 | 10,703 | -396 | 0.00% | 219,246 |
| 2025-03-07 | 2025-03-05 | 19.919 | 11,099 | -29,730 | 0.00% | 221,086 |
| 2025-02-28 | 2025-02-26 | 17.760 | 40,829 | -5,549 | 0.00% | 725,123 |
| 2025-02-27 | 2025-02-25 | 17.457 | 46,378 | -113,370 | 0.00% | 809,633 |
| 2025-02-26 | 2025-02-24 | 19.153 | 159,748 | -2,775 | 0.01% | 3,059,581 |
| 2025-02-25 | 2025-02-21 | 18.628 | 162,523 | -4,756 | 0.01% | 3,027,449 |
| 2025-02-24 | 2025-02-20 | 18.083 | 167,279 | +793 | 0.01% | 3,024,891 |
| 2025-02-21 | 2025-02-19 | 18.446 | 166,486 | +34,882 | 0.01% | 3,071,031 |
| 2025-02-20 | 2025-02-18 | 18.870 | 131,604 | +57,874 | 0.01% | 2,483,367 |
| 2025-02-18 | 2025-02-14 | 18.991 | 73,730 | +25,766 | 0.00% | 1,400,213 |
| 2025-02-17 | 2025-02-13 | 18.305 | 47,964 | -3,964 | 0.00% | 877,977 |
| 2025-02-13 | 2025-02-11 | 17.760 | 51,928 | +3,964 | 0.00% | 922,241 |
| 2025-02-12 | 2025-02-10 | 18.507 | 47,964 | +29,730 | 0.00% | 887,657 |
| 2025-02-07 | 2025-02-05 | 18.628 | 18,234 | +2,775 | 0.00% | 339,660 |
| 2024-12-20 | 2024-12-18 | 20.485 | 15,459 | -4,757 | 0.00% | 316,671 |
| 2024-12-17 | 2024-12-13 | 19.455 | 20,216 | -2,775 | 0.00% | 393,308 |
| 2024-12-16 | 2024-12-12 | 20.232 | 22,991 | +7,532 | 0.00% | 465,160 |
| 2024-11-15 | 2024-11-13 | 17.679 | 15,459 | +1,982 | 0.00% | 273,304 |
| 2024-11-08 | 2024-11-06 | 18.931 | 13,477 | +2,378 | 0.00% | 255,127 |
| 2024-10-29 | 2024-10-25 | 18.244 | 11,099 | -2,775 | 0.00% | 202,494 |
| 2024-10-25 | 2024-10-23 | 18.931 | 13,874 | +2,775 | 0.00% | 262,642 |
| 2024-10-08 | 2024-10-04 | 20.535 | 11,099 | -9,910 | 0.00% | 227,918 |
| 2024-10-07 | 2024-10-03 | 20.101 | 21,009 | +793 | 0.00% | 422,304 |
| 2024-10-02 | 2024-09-27 | 19.435 | 20,216 | -1,586 | 0.00% | 392,900 |
| 2024-09-30 | 2024-09-26 | 16.973 | 21,802 | -1,982 | 0.00% | 370,043 |
| 2024-09-02 | 2024-08-29 | 14.430 | 23,784 | -9,910 | 0.00% | 343,203 |
| 2024-08-30 | 2024-08-28 | 14.248 | 33,694 | -4,756 | 0.00% | 480,084 |
| 2024-08-23 | 2024-08-21 | 14.026 | 38,450 | +5,549 | 0.00% | 539,314 |
| 2024-08-12 | 2024-08-08 | 13.401 | 32,901 | +9,117 | 0.00% | 440,897 |
| 2024-08-09 | 2024-08-07 | 14.107 | 23,784 | -9,117 | 0.00% | 335,523 |
| 2024-08-07 | 2024-08-05 | 13.401 | 32,901 | +9,117 | 0.00% | 440,897 |
| 2024-07-30 | 2024-07-26 | 13.744 | 23,784 | -1,982 | 0.00% | 326,883 |
| 2024-07-29 | 2024-07-25 | 13.421 | 25,766 | -3,964 | 0.00% | 345,803 |
| 2024-07-23 | 2024-07-19 | 13.885 | 29,730 | -3,964 | 0.00% | 412,804 |
| 2024-07-15 | 2024-07-11 | 15.641 | 33,694 | +7,928 | 0.00% | 527,005 |
| 2024-07-09 | 2024-07-05 | 15.560 | 25,766 | +1,982 | 0.00% | 400,924 |
| 2024-06-28 | 2024-06-26 | 16.340 | 23,784 | +224 | 0.00% | 388,625 |
| 2024-06-14 | 2024-06-12 | 17.236 | 23,560 | +1,571 | 0.00% | 406,085 |
| 2024-05-28 | 2024-05-24 | 17.929 | 21,989 | -3,534 | 0.00% | 394,239 |
| 2024-05-27 | 2024-05-23 | 18.235 | 25,523 | +1,178 | 0.00% | 465,400 |
| 2024-05-24 | 2024-05-22 | 18.825 | 24,345 | +4,319 | 0.00% | 458,304 |
| 2024-05-22 | 2024-05-20 | 22.207 | 20,026 | +393 | 0.00% | 444,726 |
| 2024-04-30 | 2024-04-26 | 22.615 | 19,633 | +9,816 | 0.00% | 443,998 |
| 2024-04-26 | 2024-04-24 | 22.156 | 9,817 | +9,817 | 0.00% | 217,510 |
| 2024-02-27 | 2024-02-23 | 19.966 | 0 | -14,528 | ||
| 2023-10-13 | 2023-10-11 | 16.788 | 14,528 | -1,964 | 0.00% | 243,896 |
| 2023-10-09 | 2023-10-05 | 16.319 | 16,492 | +1,964 | 0.00% | 269,140 |
| 2023-10-05 | 2023-10-03 | 17.318 | 14,528 | -4,712 | 0.00% | 251,592 |
| 2023-09-20 | 2023-09-18 | 17.929 | 19,240 | +1,963 | 0.00% | 344,953 |
| 2023-09-07 | 2023-09-05 | 18.010 | 17,277 | -2,356 | 0.00% | 311,166 |
| 2023-09-05 | 2023-08-31 | 17.909 | 19,633 | -16,885 | 0.00% | 351,599 |
| 2023-09-04 | 2023-08-30 | 18.316 | 36,518 | +17,670 | 0.00% | 668,865 |
| 2023-08-31 | 2023-08-29 | 18.927 | 18,848 | +2,356 | 0.00% | 356,741 |
| 2023-08-30 | 2023-08-28 | 18.744 | 16,492 | +1,964 | 0.00% | 309,124 |
| 2023-08-01 | 2023-07-28 | 18.907 | 14,528 | -786 | 0.00% | 274,679 |
| 2023-07-31 | 2023-07-27 | 18.805 | 15,314 | +786 | 0.00% | 287,980 |
| 2023-06-09 | 2023-06-07 | 18.051 | 14,528 | -1,571 | 0.00% | 262,247 |
| 2023-05-08 | 2023-05-04 | 15.769 | 16,099 | +1,571 | 0.00% | 253,870 |
| 2023-04-28 | 2023-04-26 | 16.971 | 14,528 | -5,105 | 0.00% | 246,560 |
| 2023-04-26 | 2023-04-24 | 17.358 | 19,633 | +5,105 | 0.00% | 340,799 |
| 2023-04-21 | 2023-04-19 | 18.357 | 14,528 | -1,964 | 0.00% | 266,687 |
| 2023-04-19 | 2023-04-17 | 17.990 | 16,492 | +1,964 | 0.00% | 296,692 |
| 2023-04-04 | 2023-03-31 | 17.399 | 14,528 | -786 | 0.00% | 252,776 |
| 2023-03-03 | 2023-03-01 | 16.747 | 15,314 | -2,356 | 0.00% | 256,467 |
| 2023-02-27 | 2023-02-23 | 16.503 | 17,670 | +3,142 | 0.00% | 291,604 |
| 2023-02-15 | 2023-02-13 | 18.051 | 14,528 | -6,283 | 0.00% | 262,247 |
| 2023-02-13 | 2023-02-09 | 17.909 | 20,811 | -4,712 | 0.00% | 372,695 |
| 2023-02-07 | 2023-02-03 | 17.929 | 25,523 | +5,890 | 0.00% | 457,600 |
| 2023-02-03 | 2023-02-01 | 18.418 | 19,633 | -3,141 | 0.00% | 361,599 |
| 2023-02-02 | 2023-01-31 | 18.031 | 22,774 | +3,141 | 0.00% | 410,633 |
| 2023-02-01 | 2023-01-30 | 18.642 | 19,633 | +4,712 | 0.00% | 365,999 |
| 2023-01-19 | 2023-01-17 | 19.477 | 14,921 | -3,927 | 0.00% | 290,621 |
| 2023-01-18 | 2023-01-16 | 18.785 | 18,848 | +3,927 | 0.00% | 354,053 |
| 2023-01-17 | 2023-01-13 | 19.111 | 14,921 | -5,497 | 0.00% | 285,149 |
| 2023-01-12 | 2023-01-10 | 19.172 | 20,418 | -6,676 | 0.00% | 391,448 |
| 2023-01-11 | 2023-01-09 | 19.355 | 27,094 | +3,927 | 0.00% | 524,407 |
| 2023-01-10 | 2023-01-06 | 19.416 | 23,167 | +5,497 | 0.00% | 449,815 |
| 2023-01-03 | 2022-12-29 | 19.009 | 17,670 | -3,926 | 0.00% | 335,884 |
| 2022-12-29 | 2022-12-23 | 18.927 | 21,596 | -2,356 | 0.00% | 408,753 |
| 2022-12-28 | 2022-12-22 | 19.009 | 23,952 | +392 | 0.00% | 455,297 |
| 2022-12-23 | 2022-12-21 | 18.683 | 23,560 | -1,963 | 0.00% | 440,166 |
| 2022-12-22 | 2022-12-20 | 18.194 | 25,523 | +1,963 | 0.00% | 464,360 |
| 2022-12-20 | 2022-12-16 | 18.377 | 23,560 | -1,178 | 0.00% | 432,966 |
| 2022-12-19 | 2022-12-15 | 18.336 | 24,738 | +2,356 | 0.00% | 453,606 |
| 2022-12-16 | 2022-12-14 | 18.866 | 22,382 | +393 | 0.00% | 422,262 |
| 2022-12-15 | 2022-12-13 | 18.438 | 21,989 | +4,712 | 0.00% | 405,439 |
| 2022-12-14 | 2022-12-12 | 18.214 | 17,277 | -1,178 | 0.00% | 314,686 |
| 2022-12-13 | 2022-12-09 | 18.214 | 18,455 | +3,534 | 0.00% | 336,142 |
| 2022-12-12 | 2022-12-08 | 18.499 | 14,921 | -1,571 | 0.00% | 276,029 |
| 2022-12-09 | 2022-12-07 | 16.849 | 16,492 | -14,136 | 0.00% | 277,876 |
| 2022-12-08 | 2022-12-06 | 17.134 | 30,628 | +2,749 | 0.00% | 524,791 |
| 2022-12-07 | 2022-12-05 | 17.216 | 27,879 | -9,031 | 0.00% | 479,961 |
| 2022-12-06 | 2022-12-02 | 16.747 | 36,910 | -1,963 | 0.00% | 618,141 |
| 2022-12-05 | 2022-12-01 | 16.544 | 38,873 | +22,774 | 0.00% | 643,096 |
| 2022-12-02 | 2022-11-30 | 16.992 | 16,099 | +6,282 | 0.00% | 273,550 |
| 2022-12-01 | 2022-11-29 | 15.647 | 9,817 | -2,748 | 0.00% | 153,607 |
| 2022-11-25 | 2022-11-23 | 14.486 | 12,565 | +2,748 | 0.00% | 182,014 |
| 2022-11-15 | 2022-11-11 | 16.014 | 9,817 | -1,963 | 0.00% | 157,207 |
| 2022-11-11 | 2022-11-09 | 14.465 | 11,780 | +1,963 | 0.00% | 170,402 |
| 2022-11-03 | 2022-11-01 | 13.630 | 9,817 | -1,178 | 0.00% | 133,806 |
| 2022-10-26 | 2022-10-24 | 12.184 | 10,995 | -49,475 | 0.00% | 133,958 |
| 2022-10-25 | 2022-10-21 | 13.141 | 60,470 | +7,853 | 0.00% | 794,642 |
| 2022-10-24 | 2022-10-20 | 13.304 | 52,617 | +12,173 | 0.00% | 700,021 |
| 2022-10-18 | 2022-10-14 | 14.567 | 40,444 | -3,141 | 0.00% | 589,158 |
| 2022-10-14 | 2022-10-12 | 14.221 | 43,585 | +3,141 | 0.00% | 619,818 |
| 2022-10-12 | 2022-10-10 | 15.240 | 40,444 | -1,178 | 0.00% | 616,350 |
| 2022-10-07 | 2022-10-05 | 16.869 | 41,622 | +1,178 | 0.00% | 702,142 |
| 2022-09-14 | 2022-09-09 | 16.075 | 40,444 | -7,853 | 0.00% | 650,134 |
| 2022-08-29 | 2022-08-25 | 17.114 | 48,297 | +3,926 | 0.00% | 826,554 |
| 2022-08-11 | 2022-08-09 | 16.584 | 44,371 | -1,178 | 0.00% | 735,860 |
| 2022-08-09 | 2022-08-05 | 16.666 | 45,549 | +1,178 | 0.00% | 759,108 |
| 2022-08-08 | 2022-08-04 | 16.340 | 44,371 | -3,534 | 0.00% | 725,012 |
| 2022-08-05 | 2022-08-03 | 15.667 | 47,905 | -6,675 | 0.00% | 750,549 |
| 2022-08-04 | 2022-08-02 | 15.525 | 54,580 | -7,068 | 0.00% | 847,345 |
| 2022-08-02 | 2022-07-29 | 15.280 | 61,648 | +3,927 | 0.00% | 942,002 |
| 2022-08-01 | 2022-07-28 | 16.055 | 57,721 | +392 | 0.00% | 926,684 |
| 2022-07-29 | 2022-07-27 | 15.932 | 57,329 | +7,854 | 0.00% | 913,383 |
| 2022-07-28 | 2022-07-26 | 16.360 | 49,475 | +5,890 | 0.00% | 809,418 |
| 2022-07-22 | 2022-07-20 | 16.095 | 43,585 | +7,067 | 0.00% | 701,513 |
| 2022-07-21 | 2022-07-19 | 15.729 | 36,518 | +1,571 | 0.00% | 574,376 |
| 2022-07-19 | 2022-07-15 | 15.545 | 34,947 | +1,571 | 0.00% | 543,258 |
| 2022-07-13 | 2022-07-11 | 16.095 | 33,376 | +2,748 | 0.00% | 537,196 |
| 2022-07-12 | 2022-07-08 | 16.482 | 30,628 | -1,963 | 0.00% | 504,823 |
| 2022-07-11 | 2022-07-07 | 16.442 | 32,591 | -5,105 | 0.00% | 535,850 |
| 2022-07-08 | 2022-07-06 | 16.156 | 37,696 | +7,068 | 0.00% | 609,032 |
| 2022-07-07 | 2022-07-05 | 17.216 | 30,628 | -5,104 | 0.00% | 527,287 |
| 2022-07-05 | 2022-06-30 | 17.195 | 35,732 | -1,964 | 0.00% | 614,429 |
| 2022-07-04 | 2022-06-29 | 17.440 | 37,696 | -9,031 | 0.00% | 657,417 |
| 2022-06-30 | 2022-06-28 | 17.684 | 46,727 | +16,099 | 0.00% | 826,341 |
| 2022-06-28 | 2022-06-24 | 16.095 | 30,628 | -6,282 | 0.00% | 492,966 |
| 2022-06-27 | 2022-06-23 | 15.769 | 36,910 | +6,282 | 0.00% | 582,045 |
| 2022-06-23 | 2022-06-21 | 16.258 | 30,628 | -4,319 | 0.00% | 497,959 |
| 2022-06-21 | 2022-06-17 | 15.586 | 34,947 | -3,926 | 0.00% | 544,682 |
| 2022-06-17 | 2022-06-15 | 15.566 | 38,873 | -3,534 | 0.00% | 605,080 |
| 2022-06-16 | 2022-06-14 | 15.158 | 42,407 | +3,534 | 0.00% | 642,809 |
| 2022-06-14 | 2022-06-10 | 15.708 | 38,873 | +8,245 | 0.00% | 610,624 |
| 2022-06-08 | 2022-06-06 | 15.280 | 30,628 | -5,890 | 0.00% | 468,006 |
| 2022-06-06 | 2022-06-01 | 14.689 | 36,518 | +5,890 | 0.00% | 536,431 |
| 2022-05-31 | 2022-05-27 | 14.262 | 30,628 | -13,350 | 0.00% | 436,806 |
| 2022-05-30 | 2022-05-26 | 13.263 | 43,978 | -9,424 | 0.00% | 583,295 |
| 2022-05-26 | 2022-05-24 | 13.121 | 53,402 | +9,817 | 0.00% | 700,672 |
| 2022-05-24 | 2022-05-20 | 13.610 | 43,585 | +2,356 | 0.00% | 593,178 |
| 2022-05-23 | 2022-05-19 | 13.650 | 41,229 | +10,601 | 0.00% | 562,794 |
| 2022-05-13 | 2022-05-11 | 13.895 | 30,628 | -8,245 | 0.00% | 425,574 |
| 2022-05-11 | 2022-05-06 | 13.630 | 38,873 | +9,816 | 0.00% | 529,841 |
| 2022-05-10 | 2022-05-05 | 14.302 | 29,057 | +5,497 | 0.00% | 415,585 |
| 2022-05-04 | 2022-04-29 | 14.384 | 23,560 | -2,356 | 0.00% | 338,884 |
| 2022-04-29 | 2022-04-27 | 13.691 | 25,916 | -6,675 | 0.00% | 354,821 |
| 2022-04-27 | 2022-04-25 | 13.243 | 32,591 | +4,712 | 0.00% | 431,601 |
| 2022-04-26 | 2022-04-22 | 14.180 | 27,879 | +5,105 | 0.00% | 395,328 |
| 2022-04-22 | 2022-04-20 | 14.689 | 22,774 | -5,105 | 0.00% | 334,539 |
| 2022-04-21 | 2022-04-19 | 13.956 | 27,879 | +5,105 | 0.00% | 389,080 |
| 2022-03-24 | 2022-03-22 | 14.017 | 22,774 | -9,817 | 0.00% | 319,227 |
| 2022-03-21 | 2022-03-17 | 13.467 | 32,591 | +7,853 | 0.00% | 438,905 |
| 2022-03-17 | 2022-03-15 | 9.484 | 24,738 | -7,068 | 0.00% | 234,615 |
| 2022-03-16 | 2022-03-14 | 10.370 | 31,806 | -14,921 | 0.00% | 329,836 |
| 2022-03-15 | 2022-03-11 | 11.369 | 46,727 | +3,142 | 0.00% | 531,219 |
| 2022-03-10 | 2022-03-08 | 12.469 | 43,585 | +13,743 | 0.00% | 543,451 |
| 2022-03-09 | 2022-03-07 | 13.447 | 29,842 | +9,031 | 0.00% | 401,276 |
| 2022-03-07 | 2022-03-03 | 15.484 | 20,811 | +10,602 | 0.00% | 322,239 |
| 2022-03-04 | 2022-03-02 | 14.425 | 10,209 | +5,890 | 0.00% | 147,261 |
| 2022-03-03 | 2022-03-01 | 14.832 | 4,319 | -14,136 | 0.00% | 64,060 |
| 2022-02-25 | 2022-02-23 | 15.647 | 18,455 | +9,424 | 0.00% | 288,767 |
| 2022-02-24 | 2022-02-22 | 15.892 | 9,031 | +3,141 | 0.00% | 143,517 |
| 2022-02-23 | 2022-02-21 | 16.992 | 5,890 | +4,712 | 0.00% | 100,081 |
| 2021-12-01 | 2021-11-29 | 17.012 | 1,178 | -1,963 | 0.00% | 20,040 |
| 2021-11-30 | 2021-11-26 | 16.951 | 3,141 | -3,142 | 0.00% | 53,243 |
| 2021-11-26 | 2021-11-24 | 17.990 | 6,283 | +3,142 | 0.00% | 113,031 |
| 2021-10-05 | 2021-09-30 | 19.172 | 3,141 | -3,927 | 0.00% | 60,218 |
| 2021-09-29 | 2021-09-27 | 18.744 | 7,068 | -15,706 | 0.00% | 132,482 |
| 2021-09-28 | 2021-09-24 | 18.601 | 22,774 | +1,963 | 0.00% | 423,625 |
| 2021-09-27 | 2021-09-23 | 18.683 | 20,811 | +1,963 | 0.00% | 388,807 |
| 2021-09-17 | 2021-09-15 | 17.786 | 18,848 | -3,534 | 0.00% | 335,236 |
| 2021-09-16 | 2021-09-14 | 18.092 | 22,382 | -2,356 | 0.00% | 404,933 |
| 2021-09-15 | 2021-09-13 | 18.133 | 24,738 | -2,356 | 0.00% | 448,566 |
| 2021-09-14 | 2021-09-10 | 19.294 | 27,094 | +786 | 0.00% | 522,751 |
| 2021-09-10 | 2021-09-08 | 19.212 | 26,308 | +5,890 | 0.00% | 505,442 |
| 2021-09-09 | 2021-09-07 | 18.459 | 20,418 | -1,178 | 0.00% | 376,889 |
| 2021-09-06 | 2021-09-02 | 18.499 | 21,596 | +1,178 | 0.00% | 399,513 |
| 2021-09-03 | 2021-09-01 | 18.336 | 20,418 | +2,748 | 0.00% | 374,393 |
| 2021-09-02 | 2021-08-31 | 18.438 | 17,670 | -1,178 | 0.00% | 325,804 |
| 2021-09-01 | 2021-08-30 | 17.725 | 18,848 | +4,712 | 0.00% | 334,084 |
| 2021-08-31 | 2021-08-27 | 16.951 | 14,136 | +3,141 | 0.00% | 239,619 |
| 2021-08-27 | 2021-08-25 | 16.727 | 10,995 | +1,964 | 0.00% | 183,912 |
| 2021-08-26 | 2021-08-24 | 16.686 | 9,031 | +1,963 | 0.00% | 150,692 |
| 2021-08-03 | 2021-07-30 | 17.827 | 7,068 | -1,963 | 0.00% | 126,002 |
| 2021-08-02 | 2021-07-29 | 18.459 | 9,031 | +1,963 | 0.00% | 166,700 |
| 2021-07-28 | 2021-07-26 | 17.521 | 7,068 | +1,963 | 0.00% | 123,842 |
| 2021-06-07 | 2021-06-03 | 20.883 | 5,105 | +1,964 | 0.00% | 106,608 |
| 2021-06-01 | 2021-05-28 | 21.240 | 3,141 | -22,382 | 0.00% | 66,714 |
| 2021-05-28 | 2021-05-26 | 21.494 | 25,523 | +20,418 | 0.00% | 548,600 |
| 2021-05-24 | 2021-05-20 | 20.333 | 5,105 | -24,345 | 0.00% | 103,800 |
| 2021-05-21 | 2021-05-18 | 20.578 | 29,450 | +23,560 | 0.00% | 606,008 |
| 2021-05-17 | 2021-05-13 | 17.909 | 5,890 | -9,816 | 0.00% | 105,481 |
| 2021-05-11 | 2021-05-07 | 19.192 | 15,706 | -9,032 | 0.00% | 301,431 |
| 2021-05-06 | 2021-05-04 | 19.763 | 24,738 | +2,356 | 0.00% | 488,886 |
| 2021-05-05 | 2021-05-03 | 19.518 | 22,382 | -19,240 | 0.00% | 436,854 |
| 2021-05-04 | 2021-04-30 | 19.844 | 41,622 | +3,141 | 0.00% | 825,950 |
| 2021-05-03 | 2021-04-29 | 20.374 | 38,481 | +1,963 | 0.00% | 784,004 |
| 2021-04-30 | 2021-04-28 | 20.374 | 36,518 | -3,926 | 0.00% | 744,010 |
| 2021-04-29 | 2021-04-27 | 20.374 | 40,444 | +2,356 | 0.00% | 823,997 |
| 2021-04-27 | 2021-04-23 | 20.353 | 38,088 | -393 | 0.00% | 775,221 |
| 2021-04-21 | 2021-04-19 | 20.374 | 38,481 | -1,570 | 0.00% | 784,004 |
| 2021-04-19 | 2021-04-15 | 19.172 | 40,051 | +3,141 | 0.00% | 767,847 |
| 2021-04-16 | 2021-04-14 | 18.866 | 36,910 | -18,455 | 0.00% | 696,349 |
| 2021-04-15 | 2021-04-13 | 18.805 | 55,365 | -36,518 | 0.00% | 1,041,139 |
| 2021-04-14 | 2021-04-12 | 19.457 | 91,883 | +20,026 | 0.00% | 1,787,764 |
| 2021-04-13 | 2021-04-09 | 18.825 | 71,857 | +5,105 | 0.00% | 1,352,735 |
| 2021-04-12 | 2021-04-08 | 18.968 | 66,752 | -100,129 | 0.00% | 1,266,151 |
| 2021-04-09 | 2021-04-07 | 18.642 | 166,881 | +12,565 | 0.01% | 3,110,997 |
| 2021-04-08 | 2021-04-01 | 18.173 | 154,316 | +6,283 | 0.01% | 2,804,449 |
| 2021-04-01 | 2021-03-30 | 18.235 | 148,033 | +8,638 | 0.01% | 2,699,313 |
| 2021-03-31 | 2021-03-29 | 17.216 | 139,395 | -2,356 | 0.01% | 2,399,803 |
| 2021-03-30 | 2021-03-26 | 17.888 | 141,751 | -3,926 | 0.01% | 2,535,668 |
| 2021-03-26 | 2021-03-24 | 16.421 | 145,677 | +1,963 | 0.01% | 2,392,201 |
| 2021-03-25 | 2021-03-23 | 15.953 | 143,714 | -1,963 | 0.01% | 2,292,622 |
| 2021-03-24 | 2021-03-22 | 16.442 | 145,677 | -3,142 | 0.01% | 2,395,169 |
| 2021-03-22 | 2021-03-18 | 16.890 | 148,819 | +7,068 | 0.01% | 2,513,533 |
| 2021-03-19 | 2021-03-17 | 16.992 | 141,751 | -3,926 | 0.01% | 2,408,595 |
| 2021-03-18 | 2021-03-16 | 16.014 | 145,677 | +10,601 | 0.01% | 2,332,841 |
| 2021-03-12 | 2021-03-10 | 15.341 | 135,076 | -392 | 0.01% | 2,072,263 |
| 2021-03-11 | 2021-03-09 | 15.219 | 135,468 | -93,454 | 0.01% | 2,061,717 |
| 2021-03-09 | 2021-03-05 | 15.688 | 228,922 | +1,178 | 0.01% | 3,591,285 |
| 2021-03-05 | 2021-03-03 | 18.133 | 227,744 | +3,927 | 0.01% | 4,129,606 |
| 2021-03-04 | 2021-03-02 | 17.664 | 223,817 | +2,356 | 0.01% | 3,953,519 |
| 2021-03-03 | 2021-03-01 | 18.072 | 221,461 | -410,331 | 0.01% | 4,002,142 |
| 2021-03-02 | 2021-02-26 | 18.561 | 631,792 | -191,619 | 0.03% | 11,726,385 |
| 2021-03-01 | 2021-02-25 | 19.090 | 823,411 | -197,116 | 0.04% | 15,719,109 |
| 2021-02-26 | 2021-02-24 | 18.316 | 1,020,527 | +4,712 | 0.05% | 18,692,003 |
| 2021-02-25 | 2021-02-23 | 17.705 | 1,015,815 | -2,356 | 0.05% | 17,984,818 |
| 2021-02-24 | 2021-02-22 | 16.829 | 1,018,171 | -19,633 | 0.05% | 17,134,539 |
| 2021-02-23 | 2021-02-19 | 17.746 | 1,037,804 | +496,716 | 0.05% | 18,416,418 |
| 2021-02-22 | 2021-02-18 | 16.727 | 541,088 | +492,005 | 0.03% | 9,050,711 |
| 2021-02-19 | 2021-02-17 | 16.849 | 49,083 | +12,958 | 0.00% | 827,005 |
| 2021-02-18 | 2021-02-16 | 14.649 | 36,125 | -1,963 | 0.00% | 529,186 |
| 2021-02-17 | 2021-02-11 | 14.384 | 38,088 | +392 | 0.00% | 547,854 |
| 2021-02-16 | 2021-02-09 | 14.465 | 37,696 | +9,032 | 0.00% | 545,287 |
| 2021-02-10 | 2021-02-08 | 15.077 | 28,664 | +12,172 | 0.00% | 432,156 |
| 2021-02-09 | 2021-02-05 | 14.628 | 16,492 | +3,142 | 0.00% | 241,251 |
| 2021-02-08 | 2021-02-04 | 14.527 | 13,350 | +785 | 0.00% | 193,929 |
| 2021-02-05 | 2021-02-03 | 14.975 | 12,565 | -3,141 | 0.00% | 188,157 |
| 2021-02-01 | 2021-01-28 | 14.323 | 15,706 | -3,142 | 0.00% | 224,953 |
| 2021-01-27 | 2021-01-25 | 13.936 | 18,848 | -5,890 | 0.00% | 262,659 |
| 2021-01-25 | 2021-01-21 | 14.078 | 24,738 | +6,283 | 0.00% | 348,269 |
| 2021-01-21 | 2021-01-19 | 14.995 | 18,455 | -8,246 | 0.00% | 276,735 |
| 2021-01-14 | 2021-01-12 | 14.771 | 26,701 | +8,246 | 0.00% | 394,400 |
| 2021-01-08 | 2021-01-06 | 15.260 | 18,455 | -12,958 | 0.00% | 281,623 |
| 2021-01-05 | 2020-12-31 | 15.280 | 31,413 | -9,816 | 0.00% | 480,001 |
| 2020-12-29 | 2020-12-24 | 14.954 | 41,229 | -16,100 | 0.00% | 616,553 |
| 2020-12-28 | 2020-12-22 | 14.038 | 57,329 | +16,100 | 0.00% | 804,758 |
| 2020-12-23 | 2020-12-21 | 15.077 | 41,229 | -9,424 | 0.00% | 621,593 |
| 2020-12-17 | 2020-12-15 | 15.219 | 50,653 | -39,266 | 0.00% | 770,899 |
| 2020-12-02 | 2020-11-30 | 14.730 | 89,919 | -3,142 | 0.00% | 1,324,529 |
| 2020-12-01 | 2020-11-27 | 14.262 | 93,061 | +3,142 | 0.00% | 1,327,203 |
| 2020-11-30 | 2020-11-26 | 14.547 | 89,919 | -3,142 | 0.00% | 1,308,041 |
| 2020-11-27 | 2020-11-25 | 14.384 | 93,061 | +3,142 | 0.00% | 1,338,579 |
| 2020-11-20 | 2020-11-18 | 14.710 | 89,919 | -12,958 | 0.00% | 1,322,697 |
| 2020-11-17 | 2020-11-13 | 14.038 | 102,877 | -1,571 | 0.00% | 1,444,140 |
| 2020-11-16 | 2020-11-12 | 14.221 | 104,448 | +3,141 | 0.00% | 1,485,345 |
| 2020-11-12 | 2020-11-10 | 14.567 | 101,307 | -3,141 | 0.00% | 1,475,765 |
| 2020-11-11 | 2020-11-09 | 13.854 | 104,448 | +3,141 | 0.00% | 1,447,041 |
| 2020-11-05 | 2020-11-03 | 13.202 | 101,307 | -4,712 | 0.00% | 1,337,476 |
| 2020-11-03 | 2020-10-30 | 13.100 | 106,019 | -12,565 | 0.00% | 1,388,885 |
| 2020-10-30 | 2020-10-28 | 13.324 | 118,584 | +4,712 | 0.01% | 1,580,067 |
| 2020-10-28 | 2020-10-23 | 14.221 | 113,872 | -785 | 0.01% | 1,619,362 |
| 2020-10-23 | 2020-10-21 | 14.404 | 114,657 | +12,565 | 0.01% | 1,651,550 |
| 2020-10-12 | 2020-10-08 | 15.280 | 102,092 | -1,963 | 0.00% | 1,560,000 |
| 2020-10-09 | 2020-10-07 | 15.077 | 104,055 | -3,927 | 0.00% | 1,568,795 |
| 2020-10-08 | 2020-10-06 | 15.056 | 107,982 | -3,927 | 0.01% | 1,625,801 |
| 2020-10-06 | 2020-09-30 | 14.364 | 111,909 | -19,633 | 0.01% | 1,607,407 |
| 2020-09-29 | 2020-09-25 | 13.549 | 131,542 | +9,817 | 0.01% | 1,782,205 |
| 2020-09-28 | 2020-09-24 | 13.752 | 121,725 | +2,749 | 0.01% | 1,673,999 |
| 2020-09-25 | 2020-09-23 | 14.323 | 118,976 | +9,816 | 0.01% | 1,704,066 |
| 2020-09-23 | 2020-09-21 | 14.445 | 109,160 | -3,534 | 0.01% | 1,576,817 |
| 2020-09-22 | 2020-09-18 | 14.893 | 112,694 | -13,743 | 0.01% | 1,678,378 |
| 2020-09-21 | 2020-09-17 | 14.934 | 126,437 | +785 | 0.01% | 1,888,208 |
| 2020-09-18 | 2020-09-16 | 15.362 | 125,652 | -36,517 | 0.01% | 1,930,245 |
| 2020-09-17 | 2020-09-15 | 14.567 | 162,169 | +47,119 | 0.01% | 2,362,357 |
| 2020-09-14 | 2020-09-10 | 13.834 | 115,050 | +19,633 | 0.01% | 1,591,578 |
| 2020-09-08 | 2020-09-04 | 14.771 | 95,417 | +9,817 | 0.00% | 1,409,404 |
| 2020-09-03 | 2020-09-01 | 15.688 | 85,600 | -2,356 | 0.00% | 1,342,877 |
| 2020-09-02 | 2020-08-31 | 15.484 | 87,956 | +2,356 | 0.00% | 1,361,917 |
| 2020-09-01 | 2020-08-28 | 16.218 | 85,600 | -2,749 | 0.00% | 1,388,221 |
| 2020-08-31 | 2020-08-27 | 15.790 | 88,349 | +6,283 | 0.00% | 1,395,003 |
| 2020-08-28 | 2020-08-26 | 15.993 | 82,066 | +3,534 | 0.00% | 1,312,516 |
| 2020-08-27 | 2020-08-25 | 15.280 | 78,532 | -6,283 | 0.00% | 1,199,995 |
| 2020-08-19 | 2020-08-17 | 14.689 | 84,815 | -1,963 | 0.00% | 1,245,890 |
| 2020-08-18 | 2020-08-14 | 14.608 | 86,778 | +1,963 | 0.00% | 1,267,653 |
| 2020-08-03 | 2020-07-30 | 14.567 | 84,815 | +1,963 | 0.00% | 1,235,522 |
| 2020-07-29 | 2020-07-27 | 13.956 | 82,852 | -11,779 | 0.00% | 1,156,286 |
| 2020-07-28 | 2020-07-24 | 13.650 | 94,631 | +1,963 | 0.00% | 1,291,754 |
| 2020-07-22 | 2020-07-20 | 14.465 | 92,668 | -9,817 | 0.00% | 1,340,478 |
| 2020-07-17 | 2020-07-15 | 14.751 | 102,485 | -2,356 | 0.00% | 1,511,717 |
| 2020-07-16 | 2020-07-14 | 13.895 | 104,841 | +2,356 | 0.00% | 1,456,757 |
| 2020-07-15 | 2020-07-13 | 14.262 | 102,485 | +7,461 | 0.00% | 1,461,605 |
| 2020-07-14 | 2020-07-10 | 14.119 | 95,024 | +2,356 | 0.00% | 1,341,647 |
| 2020-07-08 | 2020-07-06 | 15.199 | 92,668 | -3,927 | 0.00% | 1,408,446 |
| 2020-06-15 | 2020-06-11 | 14.527 | 96,595 | +19,633 | 0.00% | 1,403,188 |
| 2020-06-12 | 2020-06-10 | 14.914 | 76,962 | -30,235 | 0.00% | 1,147,781 |
| 2020-06-09 | 2020-06-05 | 14.751 | 107,197 | -2,748 | 0.01% | 1,581,222 |
| 2020-06-05 | 2020-06-03 | 14.995 | 109,945 | +2,748 | 0.01% | 1,648,637 |
| 2020-06-03 | 2020-06-01 | 14.425 | 107,197 | -12,172 | 0.01% | 1,546,278 |
| 2020-05-26 | 2020-05-22 | 13.549 | 119,369 | -9,817 | 0.01% | 1,617,279 |
| 2020-05-21 | 2020-05-19 | 13.508 | 129,186 | -5,890 | 0.01% | 1,745,021 |
| 2020-05-18 | 2020-05-14 | 13.080 | 135,076 | -3,926 | 0.01% | 1,766,790 |
| 2020-05-13 | 2020-05-11 | 13.243 | 139,002 | -21,597 | 0.01% | 1,840,798 |
| 2020-05-08 | 2020-05-06 | 12.713 | 160,599 | +3,927 | 0.01% | 2,041,734 |
| 2020-05-07 | 2020-05-05 | 12.734 | 156,672 | +19,633 | 0.01% | 1,995,001 |
| 2020-05-04 | 2020-04-28 | 13.345 | 137,039 | -7,853 | 0.01% | 1,828,762 |
| 2020-04-20 | 2020-04-16 | 12.469 | 144,892 | -3,927 | 0.01% | 1,806,623 |
| 2020-04-17 | 2020-04-15 | 12.143 | 148,819 | +25,523 | 0.01% | 1,807,076 |
| 2020-04-16 | 2020-04-14 | 12.224 | 123,296 | -54,187 | 0.01% | 1,507,204 |
| 2020-04-15 | 2020-04-09 | 12.122 | 177,483 | +3,927 | 0.01% | 2,151,520 |
| 2020-04-07 | 2020-04-03 | 10.696 | 173,556 | +12,957 | 0.01% | 1,856,396 |
| 2020-04-06 | 2020-04-02 | 10.920 | 160,599 | +16,492 | 0.01% | 1,753,797 |
| 2020-03-31 | 2020-03-27 | 10.961 | 144,107 | -1,963 | 0.01% | 1,579,570 |
| 2020-03-24 | 2020-03-20 | 10.533 | 146,070 | -3,927 | 0.01% | 1,538,591 |
| 2020-03-18 | 2020-03-16 | 9.769 | 149,997 | +1,964 | 0.01% | 1,465,355 |
| 2020-03-17 | 2020-03-13 | 10.798 | 148,033 | +1,963 | 0.01% | 1,598,476 |
| 2020-03-12 | 2020-03-10 | 11.817 | 146,070 | -19,633 | 0.01% | 1,726,079 |
| 2020-03-06 | 2020-03-04 | 12.815 | 165,703 | -13,743 | 0.01% | 2,123,502 |
| 2020-03-05 | 2020-03-03 | 12.510 | 179,446 | -11,780 | 0.01% | 2,244,780 |
| 2020-03-04 | 2020-03-02 | 12.428 | 191,226 | +9,816 | 0.01% | 2,376,558 |
| 2020-03-02 | 2020-02-27 | 11.980 | 181,410 | -9,816 | 0.01% | 2,173,253 |
| 2020-02-27 | 2020-02-25 | 12.021 | 191,226 | -9,817 | 0.01% | 2,298,638 |
| 2020-02-26 | 2020-02-24 | 11.593 | 201,043 | +19,633 | 0.01% | 2,330,628 |
| 2020-02-24 | 2020-02-20 | 12.245 | 181,410 | -11,779 | 0.01% | 2,221,301 |
| 2020-02-21 | 2020-02-19 | 11.654 | 193,189 | +9,816 | 0.01% | 2,251,387 |
| 2020-02-18 | 2020-02-14 | 11.919 | 183,373 | -3,927 | 0.01% | 2,185,561 |
| 2020-02-12 | 2020-02-10 | 11.043 | 187,300 | -2,356 | 0.01% | 2,068,277 |
| 2020-02-10 | 2020-02-06 | 11.695 | 189,656 | -392 | 0.01% | 2,217,942 |
| 2020-02-03 | 2020-01-30 | 11.226 | 190,048 | -5,890 | 0.01% | 2,133,470 |
| 2020-01-31 | 2020-01-29 | 11.185 | 195,938 | -1,571 | 0.01% | 2,191,607 |
| 2020-01-30 | 2020-01-24 | 11.369 | 197,509 | -8,246 | 0.01% | 2,245,395 |
| 2020-01-29 | 2020-01-22 | 11.756 | 205,755 | +5,890 | 0.01% | 2,418,788 |
| 2020-01-23 | 2020-01-21 | 11.491 | 199,865 | -7,068 | 0.01% | 2,296,611 |
| 2020-01-22 | 2020-01-20 | 12.387 | 206,933 | +27,094 | 0.01% | 2,563,333 |
| 2020-01-21 | 2020-01-17 | 13.589 | 179,839 | -5,890 | 0.01% | 2,443,888 |
| 2020-01-20 | 2020-01-16 | 13.875 | 185,729 | +18,848 | 0.01% | 2,576,905 |
| 2020-01-17 | 2020-01-15 | 13.752 | 166,881 | +3,141 | 0.01% | 2,294,998 |
| 2020-01-16 | 2020-01-14 | 13.732 | 163,740 | +3,534 | 0.01% | 2,248,466 |
| 2020-01-15 | 2020-01-13 | 14.139 | 160,206 | +4,319 | 0.01% | 2,265,217 |
| 2020-01-13 | 2020-01-09 | 13.650 | 155,887 | +46,334 | 0.01% | 2,127,925 |
| 2020-01-10 | 2020-01-08 | 13.386 | 109,553 | +3,142 | 0.01% | 1,466,430 |
| 2020-01-08 | 2020-01-06 | 13.426 | 106,411 | +1,178 | 0.01% | 1,428,708 |
| 2020-01-07 | 2020-01-03 | 13.793 | 105,233 | -2,749 | 0.01% | 1,451,484 |
| 2020-01-06 | 2020-01-02 | 13.976 | 107,982 | +1,963 | 0.01% | 1,509,201 |
| 2020-01-03 | 2019-12-31 | 14.241 | 106,019 | -9,816 | 0.01% | 1,509,846 |
| 2020-01-02 | 2019-12-27 | 13.019 | 115,835 | +393 | 0.01% | 1,508,038 |
| 2019-12-30 | 2019-12-24 | 12.774 | 115,442 | +12,565 | 0.01% | 1,474,698 |
| 2019-12-27 | 2019-12-20 | 12.632 | 102,877 | -1,178 | 0.00% | 1,299,516 |
| 2019-12-23 | 2019-12-19 | 12.693 | 104,055 | -1,964 | 0.00% | 1,320,756 |
| 2019-12-19 | 2019-12-17 | 12.958 | 106,019 | +786 | 0.01% | 1,373,765 |
| 2019-12-18 | 2019-12-16 | 12.917 | 105,233 | +3,141 | 0.01% | 1,359,292 |
| 2019-12-17 | 2019-12-13 | 12.021 | 102,092 | +393 | 0.00% | 1,227,200 |
| 2019-12-16 | 2019-12-12 | 12.224 | 101,699 | -3,927 | 0.00% | 1,243,196 |
| 2019-12-13 | 2019-12-11 | 12.285 | 105,626 | +2,356 | 0.01% | 1,297,657 |
| 2019-12-09 | 2019-12-05 | 13.039 | 103,270 | +5,890 | 0.00% | 1,346,560 |
| 2019-11-29 | 2019-11-27 | 13.243 | 97,380 | -5,890 | 0.00% | 1,289,599 |
| 2019-11-28 | 2019-11-26 | 13.182 | 103,270 | +5,890 | 0.00% | 1,361,288 |
| 2019-11-20 | 2019-11-18 | 12.082 | 97,380 | -2,749 | 0.00% | 1,176,511 |
| 2019-11-13 | 2019-11-11 | 12.326 | 100,129 | -1,178 | 0.00% | 1,234,204 |
| 2019-11-12 | 2019-11-08 | 12.876 | 101,307 | -9,816 | 0.00% | 1,304,452 |
| 2019-11-01 | 2019-10-30 | 13.426 | 111,123 | +5,890 | 0.01% | 1,491,973 |
| 2019-10-31 | 2019-10-29 | 13.365 | 105,233 | +3,926 | 0.01% | 1,406,460 |
| 2019-10-22 | 2019-10-18 | 13.712 | 101,307 | -1,178 | 0.00% | 1,389,077 |
| 2019-10-21 | 2019-10-17 | 12.978 | 102,485 | +1,178 | 0.00% | 1,330,061 |
| 2019-10-16 | 2019-10-14 | 12.367 | 101,307 | +3,927 | 0.00% | 1,252,852 |
| 2019-09-25 | 2019-09-23 | 13.956 | 97,380 | -14,921 | 0.00% | 1,359,039 |
| 2019-09-24 | 2019-09-20 | 13.976 | 112,301 | +5,104 | 0.01% | 1,569,565 |
| 2019-09-23 | 2019-09-19 | 13.875 | 107,197 | +9,817 | 0.01% | 1,487,310 |
| 2019-09-17 | 2019-09-13 | 14.038 | 97,380 | -9,817 | 0.00% | 1,366,975 |
| 2019-09-16 | 2019-09-12 | 13.997 | 107,197 | +9,817 | 0.01% | 1,500,414 |
| 2019-08-15 | 2019-08-13 | 11.185 | 97,380 | -9,031 | 0.00% | 1,089,215 |
| 2019-07-10 | 2019-07-08 | 15.708 | 106,411 | -1,964 | 0.01% | 1,671,524 |
| 2019-07-08 | 2019-07-04 | 16.340 | 108,375 | +1,178 | 0.01% | 1,770,823 |
| 2019-07-04 | 2019-07-02 | 16.625 | 107,197 | +1,964 | 0.01% | 1,782,151 |
| 2019-06-25 | 2019-06-21 | 15.871 | 105,233 | -12,173 | 0.01% | 1,670,171 |
| 2019-06-24 | 2019-06-20 | 16.299 | 117,406 | -3,926 | 0.01% | 1,913,603 |
| 2019-06-21 | 2019-06-19 | 16.482 | 121,332 | +3,926 | 0.01% | 1,999,841 |
| 2019-06-11 | 2019-06-06 | 16.299 | 117,406 | -7,853 | 0.01% | 1,913,603 |
| 2019-06-10 | 2019-06-05 | 15.973 | 125,259 | +7,853 | 0.01% | 2,000,768 |
| 2019-06-06 | 2019-06-04 | 16.421 | 117,406 | -1,963 | 0.01% | 1,927,955 |
| 2019-06-05 | 2019-06-03 | 15.667 | 119,369 | -1,963 | 0.01% | 1,870,206 |
| 2019-06-04 | 2019-05-31 | 15.077 | 121,332 | +2,356 | 0.01% | 1,829,274 |
| 2019-05-28 | 2019-05-24 | 14.465 | 118,976 | -786 | 0.01% | 1,721,034 |
| 2019-05-22 | 2019-05-20 | 15.301 | 119,762 | +18,455 | 0.01% | 1,832,444 |
| 2019-05-21 | 2019-05-17 | 15.892 | 101,307 | +5,498 | 0.00% | 1,609,925 |
| 2019-05-17 | 2019-05-15 | 16.788 | 95,809 | -1,178 | 0.00% | 1,608,441 |
| 2019-05-15 | 2019-05-10 | 17.358 | 96,987 | -1,178 | 0.00% | 1,683,545 |
| 2019-05-08 | 2019-05-06 | 18.336 | 98,165 | +14,921 | 0.00% | 1,799,993 |
| 2019-05-07 | 2019-05-03 | 19.274 | 83,244 | +4,712 | 0.00% | 1,604,411 |
| 2019-05-06 | 2019-05-02 | 19.070 | 78,532 | -393 | 0.00% | 1,497,594 |
| 2019-05-03 | 2019-04-30 | 18.051 | 78,925 | +15,706 | 0.00% | 1,424,689 |
| 2019-04-30 | 2019-04-26 | 18.764 | 63,219 | +3,142 | 0.00% | 1,186,257 |
| 2019-04-26 | 2019-04-24 | 19.416 | 60,077 | -6,675 | 0.00% | 1,166,468 |
| 2019-04-23 | 2019-04-17 | 20.150 | 66,752 | +1,570 | 0.00% | 1,345,031 |
| 2019-04-18 | 2019-04-16 | 19.457 | 65,182 | -48,690 | 0.00% | 1,268,244 |
| 2019-04-17 | 2019-04-15 | 19.396 | 113,872 | +1,571 | 0.01% | 2,208,643 |
| 2019-04-16 | 2019-04-12 | 19.885 | 112,301 | -786 | 0.01% | 2,233,084 |
| 2019-04-15 | 2019-04-11 | 19.375 | 113,087 | +1,178 | 0.01% | 2,191,113 |
| 2019-04-12 | 2019-04-10 | 19.783 | 111,909 | +3,927 | 0.01% | 2,213,889 |
| 2019-04-10 | 2019-04-08 | 19.355 | 107,982 | +14,529 | 0.01% | 2,090,002 |
| 2019-04-08 | 2019-04-03 | 18.907 | 93,453 | -45,157 | 0.00% | 1,766,904 |
| 2019-04-03 | 2019-04-01 | 17.929 | 138,610 | -11,779 | 0.01% | 2,485,129 |
| 2019-04-02 | 2019-03-29 | 17.746 | 150,389 | -9,424 | 0.01% | 2,668,738 |
| 2019-04-01 | 2019-03-28 | 16.931 | 159,813 | +13,350 | 0.01% | 2,705,732 |
| 2019-03-29 | 2019-03-27 | 16.829 | 146,463 | +3,927 | 0.01% | 2,464,788 |
| 2019-03-27 | 2019-03-25 | 15.403 | 142,536 | -13,743 | 0.01% | 2,195,422 |
| 2019-03-25 | 2019-03-21 | 16.340 | 156,279 | +22,381 | 0.01% | 2,553,563 |
| 2019-03-22 | 2019-03-20 | 17.216 | 133,898 | +1,178 | 0.01% | 2,305,167 |
| 2019-03-21 | 2019-03-19 | 17.623 | 132,720 | -7,067 | 0.01% | 2,338,967 |
| 2019-03-20 | 2019-03-18 | 17.420 | 139,787 | +4,319 | 0.01% | 2,435,031 |
| 2019-03-19 | 2019-03-15 | 17.460 | 135,468 | -112,694 | 0.01% | 2,365,316 |
| 2019-03-15 | 2019-03-13 | 17.868 | 248,162 | +3,927 | 0.01% | 4,434,111 |
| 2019-03-14 | 2019-03-12 | 17.725 | 244,235 | -12,173 | 0.01% | 4,329,112 |
| 2019-03-13 | 2019-03-11 | 15.851 | 256,408 | +6,283 | 0.01% | 4,064,273 |
| 2019-03-12 | 2019-03-08 | 15.280 | 250,125 | -73,821 | 0.01% | 3,821,994 |
| 2019-03-11 | 2019-03-07 | 15.586 | 323,946 | +47,120 | 0.02% | 5,049,004 |
| 2019-03-08 | 2019-03-06 | 15.423 | 276,826 | +1,963 | 0.01% | 4,269,474 |
| 2019-03-07 | 2019-03-05 | 14.771 | 274,863 | +9,816 | 0.01% | 4,059,999 |
| 2019-03-06 | 2019-03-04 | 15.280 | 265,047 | +19,634 | 0.01% | 4,050,007 |
| 2019-03-01 | 2019-02-27 | 15.056 | 245,413 | +9,816 | 0.01% | 3,694,993 |
| 2019-02-27 | 2019-02-25 | 15.484 | 235,597 | +105,233 | 0.01% | 3,648,001 |
| 2019-02-26 | 2019-02-22 | 15.341 | 130,364 | +12,958 | 0.01% | 1,999,974 |
| 2019-02-25 | 2019-02-21 | 14.669 | 117,406 | +19,633 | 0.01% | 1,722,243 |
| 2019-02-19 | 2019-02-15 | 14.791 | 97,773 | +4,712 | 0.00% | 1,446,196 |
| 2019-02-18 | 2019-02-14 | 15.647 | 93,061 | +3,927 | 0.00% | 1,456,131 |
| 2019-02-15 | 2019-02-13 | 15.525 | 89,134 | -1,963 | 0.00% | 1,383,789 |
| 2019-02-12 | 2019-02-08 | 15.260 | 91,097 | +9,031 | 0.00% | 1,390,137 |
| 2019-02-11 | 2019-02-04 | 15.810 | 82,066 | -9,424 | 0.00% | 1,297,468 |
| 2019-02-08 | 2019-01-31 | 14.812 | 91,490 | -56,543 | 0.00% | 1,355,126 |
| 2019-02-01 | 2019-01-30 | 14.262 | 148,033 | -22,382 | 0.01% | 2,111,194 |
| 2019-01-31 | 2019-01-29 | 14.180 | 170,415 | +9,424 | 0.01% | 2,416,511 |
| 2019-01-30 | 2019-01-28 | 14.180 | 160,991 | +29,449 | 0.01% | 2,282,877 |
| 2019-01-29 | 2019-01-25 | 14.547 | 131,542 | -19,633 | 0.01% | 1,913,526 |
| 2019-01-28 | 2019-01-24 | 14.302 | 151,175 | -12,172 | 0.01% | 2,162,165 |
| 2019-01-25 | 2019-01-23 | 13.100 | 163,347 | +39,266 | 0.01% | 2,139,902 |
| 2019-01-24 | 2019-01-22 | 12.754 | 124,081 | +5,890 | 0.01% | 1,582,528 |
| 2019-01-23 | 2019-01-21 | 12.998 | 118,191 | +785 | 0.01% | 1,536,303 |
| 2019-01-22 | 2019-01-18 | 12.734 | 117,406 | +3,927 | 0.01% | 1,495,003 |
| 2019-01-21 | 2019-01-17 | 12.143 | 113,479 | -7,853 | 0.01% | 1,377,950 |
| 2019-01-17 | 2019-01-15 | 12.224 | 121,332 | -8,639 | 0.01% | 1,483,195 |
| 2019-01-15 | 2019-01-11 | 11.939 | 129,971 | +8,639 | 0.01% | 1,551,728 |
| 2019-01-11 | 2019-01-09 | 12.061 | 121,332 | -23,953 | 0.01% | 1,463,419 |
| 2019-01-10 | 2019-01-08 | 12.224 | 145,285 | -8,638 | 0.01% | 1,776,003 |
| 2019-01-09 | 2019-01-07 | 12.224 | 153,923 | -24,738 | 0.01% | 1,881,596 |
| 2019-01-08 | 2019-01-04 | 11.633 | 178,661 | +4,319 | 0.01% | 2,078,440 |
| 2019-01-07 | 2019-01-03 | 11.144 | 174,342 | -392 | 0.01% | 1,942,947 |
| 2019-01-04 | 2019-01-02 | 11.593 | 174,734 | +33,376 | 0.01% | 2,025,636 |
| 2019-01-03 | 2018-12-31 | 12.734 | 141,358 | -14,921 | 0.01% | 1,799,998 |
| 2018-12-27 | 2018-12-20 | 9.535 | 156,279 | -8,639 | 0.01% | 1,490,109 |
| 2018-12-21 | 2018-12-19 | 10.065 | 164,918 | -9,816 | 0.01% | 1,659,842 |
| 2018-12-19 | 2018-12-17 | 10.574 | 174,734 | +1,178 | 0.01% | 1,847,636 |
| 2018-12-18 | 2018-12-14 | 10.696 | 173,556 | -68,716 | 0.01% | 1,856,396 |
| 2018-12-14 | 2018-12-12 | 10.920 | 242,272 | -29,450 | 0.01% | 2,645,694 |
| 2018-12-13 | 2018-12-11 | 10.778 | 271,722 | -1,963 | 0.01% | 2,928,547 |
| 2018-12-12 | 2018-12-10 | 10.961 | 273,685 | +12,958 | 0.01% | 2,999,887 |
| 2018-12-11 | 2018-12-07 | 11.450 | 260,727 | -3,534 | 0.01% | 2,985,341 |
| 2018-12-10 | 2018-12-06 | 11.552 | 264,261 | +40,444 | 0.01% | 3,052,726 |
| 2018-12-07 | 2018-12-05 | 12.224 | 223,817 | +9,424 | 0.01% | 2,735,999 |
| 2018-12-06 | 2018-12-04 | 12.611 | 214,393 | +12,958 | 0.01% | 2,703,790 |
| 2018-12-05 | 2018-12-03 | 11.878 | 201,435 | -55,758 | 0.01% | 2,392,628 |
| 2018-12-04 | 2018-11-30 | 11.206 | 257,193 | -5,498 | 0.01% | 2,881,997 |
| 2018-12-03 | 2018-11-29 | 11.287 | 262,691 | -29,056 | 0.01% | 2,965,013 |
| 2018-11-30 | 2018-11-28 | 12.265 | 291,747 | +163,739 | 0.01% | 3,578,282 |
| 2018-11-29 | 2018-11-27 | 12.856 | 128,008 | +1,178 | 0.01% | 1,645,652 |
| 2018-11-28 | 2018-11-26 | 12.632 | 126,830 | 0.01% | 1,602,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy