History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 4,400 | +0 | 0.00% | 96,096 |
| 2025-10-13 | 2025-10-09 | 22.180 | 4,400 | +0 | 0.00% | 97,592 |
| 2025-10-10 | 2025-10-08 | 22.180 | 4,400 | +1,200 | 0.00% | 97,592 |
| 2025-09-30 | 2025-09-26 | 22.480 | 3,200 | +1,200 | 0.00% | 71,936 |
| 2025-09-25 | 2025-09-23 | 22.960 | 2,000 | +1,200 | 0.00% | 45,920 |
| 2025-09-23 | 2025-09-19 | 24.280 | 800 | +800 | 0.00% | 19,424 |
| 2025-08-27 | 2025-08-25 | 21.340 | 0 | -1,600 | ||
| 2025-08-21 | 2025-08-19 | 21.120 | 1,600 | -6,800 | 0.00% | 33,792 |
| 2025-08-11 | 2025-08-07 | 19.770 | 8,400 | +3,600 | 0.00% | 166,068 |
| 2025-08-04 | 2025-07-31 | 19.700 | 4,800 | +2,400 | 0.00% | 94,560 |
| 2025-08-01 | 2025-07-30 | 20.150 | 2,400 | +1,200 | 0.00% | 48,360 |
| 2025-07-31 | 2025-07-29 | 20.250 | 1,200 | +1,200 | 0.00% | 24,300 |
| 2025-07-18 | 2025-07-16 | 21.800 | 0 | -2,400 | ||
| 2025-07-02 | 2025-06-27 | 20.162 | 2,400 | +1,200 | 0.00% | 48,388 |
| 2025-06-30 | 2025-06-26 | 20.585 | 1,200 | +11 | 0.00% | 24,703 |
| 2025-06-25 | 2025-06-23 | 19.879 | 1,189 | -1,586 | 0.00% | 23,636 |
| 2025-06-23 | 2025-06-19 | 20.434 | 2,775 | +1,189 | 0.00% | 56,705 |
| 2025-06-17 | 2025-06-13 | 23.663 | 1,586 | -1,189 | 0.00% | 37,530 |
| 2025-06-12 | 2025-06-10 | 22.250 | 2,775 | -2,378 | 0.00% | 61,745 |
| 2025-06-10 | 2025-06-06 | 21.443 | 5,153 | +1,189 | 0.00% | 110,497 |
| 2025-06-03 | 2025-05-30 | 22.351 | 3,964 | +2,378 | 0.00% | 88,601 |
| 2025-06-02 | 2025-05-29 | 23.058 | 1,586 | -5,549 | 0.00% | 36,570 |
| 2025-05-29 | 2025-05-27 | 22.049 | 7,135 | +1,585 | 0.00% | 157,317 |
| 2025-05-28 | 2025-05-26 | 21.595 | 5,550 | -396 | 0.00% | 119,850 |
| 2025-05-21 | 2025-05-19 | 21.342 | 5,946 | +793 | 0.00% | 126,901 |
| 2025-05-15 | 2025-05-13 | 20.939 | 5,153 | -2,379 | 0.00% | 107,897 |
| 2025-05-14 | 2025-05-12 | 21.090 | 7,532 | -5,153 | 0.00% | 158,850 |
| 2025-05-13 | 2025-05-09 | 20.535 | 12,685 | +1,190 | 0.00% | 260,486 |
| 2025-04-29 | 2025-04-25 | 20.636 | 11,495 | +4,756 | 0.00% | 237,210 |
| 2025-04-25 | 2025-04-23 | 20.535 | 6,739 | +5,153 | 0.00% | 138,385 |
| 2025-04-24 | 2025-04-22 | 21.090 | 1,586 | +1,586 | 0.00% | 33,449 |
| 2025-04-16 | 2025-04-14 | 22.553 | 0 | -7,928 | ||
| 2025-04-14 | 2025-04-10 | 21.494 | 7,928 | +6,739 | 0.00% | 170,402 |
| 2025-04-09 | 2025-04-07 | 18.244 | 1,189 | +1,189 | 0.00% | 21,693 |
| 2025-04-08 | 2025-04-03 | 20.989 | 0 | -9,910 | ||
| 2025-04-03 | 2025-04-01 | 21.241 | 9,910 | +1,982 | 0.00% | 210,502 |
| 2025-04-01 | 2025-03-28 | 20.686 | 7,928 | +7,928 | 0.00% | 164,001 |
| 2025-03-10 | 2025-03-06 | 19.536 | 0 | -2,378 | ||
| 2025-03-07 | 2025-03-05 | 19.919 | 2,378 | -3,172 | 0.00% | 47,368 |
| 2025-03-06 | 2025-03-04 | 18.063 | 5,550 | +3,172 | 0.00% | 100,248 |
| 2025-02-27 | 2025-02-25 | 17.457 | 2,378 | +2,378 | 0.00% | 41,513 |
| 2025-02-26 | 2025-02-24 | 19.153 | 0 | -2,378 | ||
| 2025-02-21 | 2025-02-19 | 18.446 | 2,378 | +1,189 | 0.00% | 43,865 |
| 2025-02-20 | 2025-02-18 | 18.870 | 1,189 | +1,189 | 0.00% | 22,436 |
| 2025-02-19 | 2025-02-17 | 19.173 | 0 | -1,189 | ||
| 2025-02-07 | 2025-02-05 | 18.628 | 1,189 | +1,189 | 0.00% | 22,148 |
| 2025-01-09 | 2025-01-07 | 18.406 | 0 | -1,189 | ||
| 2025-01-07 | 2025-01-03 | 17.740 | 1,189 | +1,189 | 0.00% | 21,093 |
| 2024-09-30 | 2024-09-26 | 16.973 | 0 | -1,982 | ||
| 2024-09-09 | 2024-09-04 | 15.197 | 1,982 | -396 | 0.00% | 30,120 |
| 2024-09-05 | 2024-09-03 | 15.157 | 2,378 | -3,568 | 0.00% | 36,042 |
| 2024-09-03 | 2024-08-30 | 14.692 | 5,946 | +396 | 0.00% | 87,361 |
| 2024-07-17 | 2024-07-15 | 15.136 | 5,550 | +1,982 | 0.00% | 84,007 |
| 2024-07-15 | 2024-07-11 | 15.641 | 3,568 | -1,982 | 0.00% | 55,807 |
| 2024-07-10 | 2024-07-08 | 14.975 | 5,550 | +1,982 | 0.00% | 83,111 |
| 2024-07-08 | 2024-07-04 | 15.661 | 3,568 | +1,982 | 0.00% | 55,879 |
| 2024-07-02 | 2024-06-27 | 16.218 | 1,586 | -22,198 | 0.00% | 25,721 |
| 2024-06-28 | 2024-06-26 | 16.340 | 23,784 | +224 | 0.00% | 388,625 |
| 2024-06-12 | 2024-06-07 | 17.888 | 23,560 | +7,461 | 0.00% | 421,446 |
| 2024-06-11 | 2024-06-06 | 18.112 | 16,099 | +7,853 | 0.00% | 291,590 |
| 2024-06-04 | 2024-05-31 | 18.194 | 8,246 | -7,068 | 0.00% | 150,026 |
| 2024-06-03 | 2024-05-30 | 18.235 | 15,314 | -7,460 | 0.00% | 279,244 |
| 2024-05-31 | 2024-05-29 | 17.868 | 22,774 | +5,104 | 0.00% | 406,921 |
| 2024-05-30 | 2024-05-28 | 18.194 | 17,670 | +7,853 | 0.00% | 321,484 |
| 2024-05-29 | 2024-05-27 | 18.540 | 9,817 | -14,528 | 0.00% | 182,009 |
| 2024-05-27 | 2024-05-23 | 18.235 | 24,345 | +15,314 | 0.00% | 443,920 |
| 2024-05-24 | 2024-05-22 | 18.825 | 9,031 | +9,031 | 0.00% | 170,012 |
| 2024-04-12 | 2024-04-10 | 21.851 | 0 | -1,963 | ||
| 2024-03-04 | 2024-02-29 | 20.129 | 1,963 | -786 | 0.00% | 39,514 |
| 2024-02-29 | 2024-02-27 | 19.966 | 2,749 | -1,178 | 0.00% | 54,887 |
| 2024-02-28 | 2024-02-26 | 19.987 | 3,927 | +393 | 0.00% | 78,488 |
| 2024-02-27 | 2024-02-23 | 19.966 | 3,534 | +785 | 0.00% | 70,561 |
| 2024-02-07 | 2024-02-05 | 15.993 | 2,749 | -1,963 | 0.00% | 43,966 |
| 2024-01-22 | 2024-01-18 | 16.014 | 4,712 | -393 | 0.00% | 75,457 |
| 2024-01-19 | 2024-01-17 | 16.034 | 5,105 | +393 | 0.00% | 81,854 |
| 2024-01-17 | 2024-01-15 | 17.053 | 4,712 | -785 | 0.00% | 80,353 |
| 2024-01-16 | 2024-01-12 | 16.666 | 5,497 | +785 | 0.00% | 91,612 |
| 2024-01-15 | 2024-01-11 | 16.238 | 4,712 | +1,178 | 0.00% | 76,513 |
| 2024-01-12 | 2024-01-10 | 15.932 | 3,534 | +785 | 0.00% | 56,305 |
| 2023-09-07 | 2023-09-05 | 18.010 | 2,749 | +786 | 0.00% | 49,511 |
| 2023-08-17 | 2023-08-15 | 18.153 | 1,963 | -786 | 0.00% | 35,634 |
| 2023-08-09 | 2023-08-07 | 18.642 | 2,749 | +786 | 0.00% | 51,247 |
| 2023-07-19 | 2023-07-14 | 18.438 | 1,963 | -1,964 | 0.00% | 36,194 |
| 2023-02-28 | 2023-02-24 | 15.912 | 3,927 | -3,926 | 0.00% | 62,486 |
| 2023-02-27 | 2023-02-23 | 16.503 | 7,853 | +3,926 | 0.00% | 129,596 |
| 2023-02-17 | 2023-02-15 | 17.644 | 3,927 | -5,104 | 0.00% | 69,287 |
| 2023-02-09 | 2023-02-07 | 17.644 | 9,031 | +5,104 | 0.00% | 159,340 |
| 2022-11-21 | 2022-11-17 | 16.401 | 3,927 | -785 | 0.00% | 64,406 |
| 2022-11-17 | 2022-11-15 | 16.299 | 4,712 | +785 | 0.00% | 76,801 |
| 2022-11-02 | 2022-10-31 | 12.469 | 3,927 | -9,816 | 0.00% | 48,965 |
| 2022-10-28 | 2022-10-26 | 13.060 | 13,743 | -9,817 | 0.00% | 179,478 |
| 2022-10-25 | 2022-10-21 | 13.141 | 23,560 | +9,817 | 0.00% | 309,604 |
| 2022-10-12 | 2022-10-10 | 15.240 | 13,743 | +9,816 | 0.00% | 209,438 |
| 2022-10-11 | 2022-10-07 | 16.584 | 3,927 | -785 | 0.00% | 65,126 |
| 2022-10-10 | 2022-10-06 | 17.073 | 4,712 | +785 | 0.00% | 80,449 |
| 2022-10-03 | 2022-09-29 | 16.095 | 3,927 | -9,816 | 0.00% | 63,206 |
| 2022-09-30 | 2022-09-28 | 16.442 | 13,743 | +9,816 | 0.00% | 225,957 |
| 2022-09-28 | 2022-09-26 | 15.525 | 3,927 | -9,423 | 0.00% | 60,966 |
| 2022-09-27 | 2022-09-23 | 14.893 | 13,350 | +7,460 | 0.00% | 198,825 |
| 2022-09-26 | 2022-09-22 | 15.423 | 5,890 | +1,963 | 0.00% | 90,841 |
| 2022-08-11 | 2022-08-09 | 16.584 | 3,927 | -1,963 | 0.00% | 65,126 |
| 2022-08-10 | 2022-08-08 | 16.442 | 5,890 | +1,963 | 0.00% | 96,841 |
| 2022-05-04 | 2022-04-29 | 14.384 | 3,927 | -1,963 | 0.00% | 56,486 |
| 2022-05-03 | 2022-04-28 | 14.160 | 5,890 | +1,963 | 0.00% | 83,401 |
| 2022-03-25 | 2022-03-23 | 14.282 | 3,927 | -3,926 | 0.00% | 56,085 |
| 2022-03-23 | 2022-03-21 | 13.549 | 7,853 | +3,926 | 0.00% | 106,397 |
| 2022-03-15 | 2022-03-11 | 11.369 | 3,927 | -1,963 | 0.00% | 44,644 |
| 2022-03-11 | 2022-03-09 | 12.652 | 5,890 | +1,963 | 0.00% | 74,521 |
| 2022-02-18 | 2022-02-16 | 17.216 | 3,927 | +1,964 | 0.00% | 67,607 |
| 2021-10-06 | 2021-10-04 | 19.681 | 1,963 | -5,498 | 0.00% | 38,634 |
| 2021-10-05 | 2021-09-30 | 19.172 | 7,461 | +5,498 | 0.00% | 143,040 |
| 2021-09-30 | 2021-09-28 | 18.846 | 1,963 | -5,498 | 0.00% | 36,994 |
| 2021-09-28 | 2021-09-24 | 18.601 | 7,461 | +5,498 | 0.00% | 138,784 |
| 2021-09-27 | 2021-09-23 | 18.683 | 1,963 | -5,498 | 0.00% | 36,674 |
| 2021-09-15 | 2021-09-13 | 18.133 | 7,461 | +5,498 | 0.00% | 135,288 |
| 2021-09-13 | 2021-09-09 | 18.907 | 1,963 | -7,854 | 0.00% | 37,114 |
| 2021-09-10 | 2021-09-08 | 19.212 | 9,817 | +7,854 | 0.00% | 188,609 |
| 2021-08-23 | 2021-08-19 | 15.301 | 1,963 | +1,963 | 0.00% | 30,035 |
| 2021-06-30 | 2021-06-28 | 19.783 | 0 | -1,571 | ||
| 2021-05-31 | 2021-05-27 | 21.494 | 1,571 | +786 | 0.00% | 33,768 |
| 2021-05-27 | 2021-05-25 | 20.934 | 785 | +785 | 0.00% | 16,433 |
| 2021-05-26 | 2021-05-24 | 20.333 | 0 | -785 | ||
| 2021-05-25 | 2021-05-21 | 20.527 | 785 | +785 | 0.00% | 16,113 |
| 2021-05-24 | 2021-05-20 | 20.333 | 0 | -1,178 | ||
| 2021-05-21 | 2021-05-18 | 20.578 | 1,178 | +1,178 | 0.00% | 24,240 |
| 2021-05-06 | 2021-05-04 | 19.763 | 0 | -3,141 | ||
| 2021-05-03 | 2021-04-29 | 20.374 | 3,141 | -2,749 | 0.00% | 63,994 |
| 2021-04-30 | 2021-04-28 | 20.374 | 5,890 | -1,178 | 0.00% | 120,002 |
| 2021-04-27 | 2021-04-23 | 20.353 | 7,068 | -785 | 0.00% | 143,858 |
| 2021-04-23 | 2021-04-21 | 19.864 | 7,853 | +785 | 0.00% | 155,995 |
| 2021-04-14 | 2021-04-12 | 19.457 | 7,068 | +1,178 | 0.00% | 137,522 |
| 2021-03-16 | 2021-03-12 | 15.586 | 5,890 | -1,963 | 0.00% | 91,801 |
| 2021-03-09 | 2021-03-05 | 15.688 | 7,853 | -1,178 | 0.00% | 123,196 |
| 2021-03-02 | 2021-02-26 | 18.561 | 9,031 | +1,178 | 0.00% | 167,620 |
| 2021-03-01 | 2021-02-25 | 19.090 | 7,853 | +1,178 | 0.00% | 149,916 |
| 2021-02-26 | 2021-02-24 | 18.316 | 6,675 | +2,748 | 0.00% | 122,260 |
| 2021-02-25 | 2021-02-23 | 17.705 | 3,927 | +1,964 | 0.00% | 69,527 |
| 2021-02-23 | 2021-02-19 | 17.746 | 1,963 | -393 | 0.00% | 34,835 |
| 2021-02-22 | 2021-02-18 | 16.727 | 2,356 | -1,178 | 0.00% | 39,409 |
| 2021-02-19 | 2021-02-17 | 16.849 | 3,534 | +2,356 | 0.00% | 59,545 |
| 2021-02-18 | 2021-02-16 | 14.649 | 1,178 | +1,178 | 0.00% | 17,256 |
| 2021-01-21 | 2021-01-19 | 14.995 | 0 | -19,633 | ||
| 2021-01-19 | 2021-01-15 | 14.282 | 19,633 | +9,816 | 0.00% | 280,399 |
| 2021-01-07 | 2021-01-05 | 15.260 | 9,817 | -785 | 0.00% | 149,807 |
| 2021-01-05 | 2020-12-31 | 15.280 | 10,602 | +785 | 0.00% | 162,002 |
| 2020-12-04 | 2020-12-02 | 15.015 | 9,817 | -19,633 | 0.00% | 147,407 |
| 2020-10-23 | 2020-10-21 | 14.404 | 29,450 | +9,817 | 0.00% | 424,206 |
| 2020-10-08 | 2020-10-06 | 15.056 | 19,633 | -1,963 | 0.00% | 295,599 |
| 2020-10-07 | 2020-10-05 | 14.628 | 21,596 | -786 | 0.00% | 315,914 |
| 2020-10-06 | 2020-09-30 | 14.364 | 22,382 | +786 | 0.00% | 321,484 |
| 2020-09-09 | 2020-09-07 | 14.628 | 21,596 | +11,779 | 0.00% | 315,914 |
| 2020-09-07 | 2020-09-03 | 15.280 | 9,817 | -1,963 | 0.00% | 150,007 |
| 2020-09-04 | 2020-09-02 | 15.647 | 11,780 | +1,178 | 0.00% | 184,322 |
| 2020-09-03 | 2020-09-01 | 15.688 | 10,602 | -1,178 | 0.00% | 166,322 |
| 2020-09-02 | 2020-08-31 | 15.484 | 11,780 | +9,817 | 0.00% | 182,402 |
| 2020-08-28 | 2020-08-26 | 15.993 | 1,963 | +785 | 0.00% | 31,395 |
| 2020-08-27 | 2020-08-25 | 15.280 | 1,178 | +1,178 | 0.00% | 18,000 |
| 2020-07-24 | 2020-07-22 | 14.241 | 0 | -1,963 | ||
| 2020-07-23 | 2020-07-21 | 14.628 | 1,963 | +1,963 | 0.00% | 28,716 |
| 2020-07-17 | 2020-07-15 | 14.751 | 0 | -9,817 | ||
| 2020-07-07 | 2020-07-03 | 14.934 | 9,817 | -1,178 | 0.00% | 146,607 |
| 2020-06-17 | 2020-06-15 | 13.467 | 10,995 | +1,178 | 0.00% | 148,070 |
| 2020-06-16 | 2020-06-12 | 14.751 | 9,817 | -5,889 | 0.00% | 144,807 |
| 2020-06-09 | 2020-06-05 | 14.751 | 15,706 | +5,889 | 0.00% | 231,673 |
| 2020-06-05 | 2020-06-03 | 14.995 | 9,817 | +9,817 | 0.00% | 147,207 |
| 2020-05-25 | 2020-05-21 | 13.671 | 0 | -1,178 | ||
| 2020-05-22 | 2020-05-20 | 13.875 | 1,178 | +1,178 | 0.00% | 16,344 |
| 2020-05-20 | 2020-05-18 | 12.876 | 0 | -4,712 | ||
| 2020-05-18 | 2020-05-14 | 13.080 | 4,712 | +4,712 | 0.00% | 61,633 |
| 2020-05-08 | 2020-05-06 | 12.713 | 0 | -1,963 | ||
| 2020-05-07 | 2020-05-05 | 12.734 | 1,963 | +785 | 0.00% | 24,996 |
| 2020-05-05 | 2020-04-29 | 13.324 | 1,178 | -785 | 0.00% | 15,696 |
| 2020-05-04 | 2020-04-28 | 13.345 | 1,963 | +1,963 | 0.00% | 26,196 |
| 2020-04-22 | 2020-04-20 | 12.652 | 0 | -9,817 | ||
| 2020-04-21 | 2020-04-17 | 12.856 | 9,817 | +9,817 | 0.00% | 126,206 |
| 2020-04-15 | 2020-04-09 | 12.122 | 0 | -785 | ||
| 2020-04-09 | 2020-04-07 | 11.409 | 785 | -9,817 | 0.00% | 8,956 |
| 2020-03-24 | 2020-03-20 | 10.533 | 10,602 | +8,639 | 0.00% | 111,673 |
| 2020-03-11 | 2020-03-09 | 11.776 | 1,963 | +1,963 | 0.00% | 23,116 |
| 2020-03-04 | 2020-03-02 | 12.428 | 0 | -1,963 | ||
| 2020-02-26 | 2020-02-24 | 11.593 | 1,963 | +1,963 | 0.00% | 22,756 |
| 2020-02-24 | 2020-02-20 | 12.245 | 0 | -1,963 | ||
| 2020-02-19 | 2020-02-17 | 11.695 | 1,963 | +1,963 | 0.00% | 22,956 |
| 2020-02-17 | 2020-02-13 | 11.817 | 0 | -9,817 | ||
| 2020-01-29 | 2020-01-22 | 11.756 | 9,817 | +9,817 | 0.00% | 115,405 |
| 2020-01-16 | 2020-01-14 | 13.732 | 0 | -9,817 | ||
| 2020-01-15 | 2020-01-13 | 14.139 | 9,817 | -1,963 | 0.00% | 138,807 |
| 2020-01-14 | 2020-01-10 | 13.752 | 11,780 | +9,817 | 0.00% | 162,002 |
| 2020-01-08 | 2020-01-06 | 13.426 | 1,963 | -1,571 | 0.00% | 26,356 |
| 2020-01-07 | 2020-01-03 | 13.793 | 3,534 | +1,571 | 0.00% | 48,745 |
| 2020-01-06 | 2020-01-02 | 13.976 | 1,963 | -1,964 | 0.00% | 27,436 |
| 2020-01-03 | 2019-12-31 | 14.241 | 3,927 | +1,964 | 0.00% | 55,925 |
| 2019-12-30 | 2019-12-24 | 12.774 | 1,963 | +1,963 | 0.00% | 25,076 |
| 2019-12-23 | 2019-12-19 | 12.693 | 0 | -19,633 | ||
| 2019-10-14 | 2019-10-10 | 11.796 | 19,633 | -9,031 | 0.00% | 231,599 |
| 2019-10-11 | 2019-10-09 | 11.593 | 28,664 | +9,031 | 0.00% | 332,293 |
| 2019-10-08 | 2019-10-03 | 12.347 | 19,633 | -9,031 | 0.00% | 242,399 |
| 2019-09-26 | 2019-09-24 | 13.650 | 28,664 | +9,031 | 0.00% | 391,276 |
| 2019-09-17 | 2019-09-13 | 14.038 | 19,633 | -2,749 | 0.00% | 275,599 |
| 2019-09-16 | 2019-09-12 | 13.997 | 22,382 | +2,749 | 0.00% | 313,276 |
| 2019-09-11 | 2019-09-09 | 13.406 | 19,633 | -1,963 | 0.00% | 263,199 |
| 2019-09-10 | 2019-09-06 | 13.324 | 21,596 | +1,963 | 0.00% | 287,755 |
| 2019-08-28 | 2019-08-26 | 12.122 | 19,633 | -393 | 0.00% | 237,999 |
| 2019-08-26 | 2019-08-22 | 12.672 | 20,026 | -2,748 | 0.00% | 253,779 |
| 2019-08-22 | 2019-08-20 | 12.998 | 22,774 | +2,748 | 0.00% | 296,027 |
| 2019-08-21 | 2019-08-19 | 12.550 | 20,026 | -1,963 | 0.00% | 251,331 |
| 2019-08-20 | 2019-08-16 | 12.550 | 21,989 | +1,963 | 0.00% | 275,967 |
| 2019-08-06 | 2019-08-02 | 13.426 | 20,026 | -3,926 | 0.00% | 268,876 |
| 2019-07-17 | 2019-07-15 | 15.240 | 23,952 | +392 | 0.00% | 365,019 |
| 2019-07-11 | 2019-07-09 | 15.729 | 23,560 | -1,178 | 0.00% | 370,565 |
| 2019-07-10 | 2019-07-08 | 15.708 | 24,738 | -1,178 | 0.00% | 388,589 |
| 2019-07-04 | 2019-07-02 | 16.625 | 25,916 | +1,178 | 0.00% | 430,854 |
| 2019-07-03 | 2019-06-28 | 15.790 | 24,738 | -785 | 0.00% | 390,605 |
| 2019-06-28 | 2019-06-26 | 15.708 | 25,523 | +785 | 0.00% | 400,920 |
| 2019-06-27 | 2019-06-25 | 15.830 | 24,738 | -785 | 0.00% | 391,613 |
| 2019-06-25 | 2019-06-21 | 15.871 | 25,523 | +3,927 | 0.00% | 405,080 |
| 2019-06-14 | 2019-06-12 | 16.299 | 21,596 | -7,854 | 0.00% | 351,994 |
| 2019-06-13 | 2019-06-11 | 16.319 | 29,450 | +5,105 | 0.00% | 480,606 |
| 2019-06-12 | 2019-06-10 | 16.849 | 24,345 | -3,927 | 0.00% | 410,192 |
| 2019-06-06 | 2019-06-04 | 16.421 | 28,272 | +3,142 | 0.00% | 464,262 |
| 2019-06-05 | 2019-06-03 | 15.667 | 25,130 | -1,964 | 0.00% | 393,723 |
| 2019-06-04 | 2019-05-31 | 15.077 | 27,094 | +786 | 0.00% | 408,485 |
| 2019-05-30 | 2019-05-28 | 15.036 | 26,308 | +1,963 | 0.00% | 395,563 |
| 2019-05-29 | 2019-05-27 | 14.506 | 24,345 | +785 | 0.00% | 353,152 |
| 2019-05-27 | 2019-05-23 | 14.404 | 23,560 | -1,570 | 0.00% | 339,364 |
| 2019-05-23 | 2019-05-21 | 15.362 | 25,130 | +3,926 | 0.00% | 386,043 |
| 2019-05-22 | 2019-05-20 | 15.301 | 21,204 | -785 | 0.00% | 324,436 |
| 2019-05-15 | 2019-05-10 | 17.358 | 21,989 | +20,418 | 0.00% | 381,695 |
| 2019-05-10 | 2019-05-08 | 18.010 | 1,571 | -785 | 0.00% | 28,294 |
| 2019-05-08 | 2019-05-06 | 18.336 | 2,356 | +785 | 0.00% | 43,201 |
| 2019-05-02 | 2019-04-29 | 18.418 | 1,571 | -785 | 0.00% | 28,935 |
| 2019-03-28 | 2019-03-26 | 15.708 | 2,356 | +785 | 0.00% | 37,008 |
| 2019-02-27 | 2019-02-25 | 15.484 | 1,571 | +786 | 0.00% | 24,325 |
| 2019-02-20 | 2019-02-18 | 15.158 | 785 | +785 | 0.00% | 11,899 |
| 2019-01-03 | 2018-12-31 | 12.734 | 0 | -113,087 | ||
| 2018-12-21 | 2018-12-19 | 10.065 | 113,087 | -69,501 | 0.01% | 1,138,181 |
| 2018-12-12 | 2018-12-10 | 10.961 | 182,588 | -1,963 | 0.01% | 2,001,364 |
| 2018-12-11 | 2018-12-07 | 11.450 | 184,551 | +3,927 | 0.01% | 2,113,121 |
| 2018-12-10 | 2018-12-06 | 11.552 | 180,624 | -23,167 | 0.01% | 2,086,557 |
| 2018-12-07 | 2018-12-05 | 12.224 | 203,791 | -29,057 | 0.01% | 2,491,196 |
| 2018-12-06 | 2018-12-04 | 12.611 | 232,848 | +51,438 | 0.01% | 2,936,533 |
| 2018-12-05 | 2018-12-03 | 11.878 | 181,410 | +81,281 | 0.01% | 2,154,773 |
| 2018-12-04 | 2018-11-30 | 11.206 | 100,129 | +33,377 | 0.00% | 1,122,004 |
| 2018-12-03 | 2018-11-29 | 11.287 | 66,752 | -58,900 | 0.00% | 753,435 |
| 2018-11-30 | 2018-11-28 | 12.265 | 125,652 | -56,543 | 0.01% | 1,541,124 |
| 2018-11-29 | 2018-11-27 | 12.856 | 182,195 | -33,769 | 0.01% | 2,342,273 |
| 2018-11-28 | 2018-11-26 | 12.632 | 215,964 | 0.01% | 2,728,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy