History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 22.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 24.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.080 | 0 | -6,800 | ||
| 2025-09-08 | 2025-09-04 | 21.600 | 6,800 | +6,800 | 0.00% | 146,880 |
| 2025-09-01 | 2025-08-28 | 21.560 | 0 | -178,400 | ||
| 2025-08-29 | 2025-08-27 | 21.440 | 178,400 | +178,400 | 0.01% | 3,824,896 |
| 2025-08-26 | 2025-08-22 | 20.760 | 0 | -126,800 | ||
| 2025-08-25 | 2025-08-21 | 20.760 | 126,800 | +126,800 | 0.01% | 2,632,368 |
| 2025-07-21 | 2025-07-17 | 21.800 | 0 | -132,400 | ||
| 2025-07-18 | 2025-07-16 | 21.800 | 132,400 | +132,400 | 0.01% | 2,886,320 |
| 2025-05-26 | 2025-05-22 | 20.434 | 0 | -1,004,865 | ||
| 2025-05-23 | 2025-05-21 | 20.737 | 1,004,865 | +1,004,865 | 0.04% | 20,837,703 |
| 2025-05-20 | 2025-05-16 | 20.737 | 0 | -31,712 | ||
| 2025-05-19 | 2025-05-15 | 21.040 | 31,712 | +31,712 | 0.00% | 667,206 |
| 2025-04-25 | 2025-04-23 | 20.535 | 0 | -203 | ||
| 2025-04-24 | 2025-04-22 | 21.090 | 203 | +203 | 0.00% | 4,281 |
| 2025-04-14 | 2025-04-10 | 21.494 | 0 | -113,369 | ||
| 2025-04-11 | 2025-04-09 | 21.494 | 113,369 | +113,369 | 0.00% | 2,436,712 |
| 2025-03-10 | 2025-03-06 | 19.536 | 0 | -13,477 | ||
| 2025-03-07 | 2025-03-05 | 19.919 | 13,477 | +13,477 | 0.00% | 268,454 |
| 2025-02-24 | 2025-02-20 | 18.083 | 0 | -55,495 | ||
| 2025-02-21 | 2025-02-19 | 18.446 | 55,495 | +2,774 | 0.00% | 1,023,671 |
| 2025-02-20 | 2025-02-18 | 18.870 | 52,721 | +52,721 | 0.00% | 994,845 |
| 2025-02-18 | 2025-02-14 | 18.991 | 0 | -2,775 | ||
| 2025-02-17 | 2025-02-13 | 18.305 | 2,775 | +2,775 | 0.00% | 50,796 |
| 2025-02-14 | 2025-02-12 | 17.679 | 0 | -112,973 | ||
| 2025-02-13 | 2025-02-11 | 17.760 | 112,973 | +112,973 | 0.00% | 2,006,400 |
| 2025-02-05 | 2025-02-03 | 19.455 | 0 | -28,541 | ||
| 2025-02-04 | 2025-01-28 | 19.738 | 28,541 | +28,541 | 0.00% | 563,337 |
| 2025-01-22 | 2025-01-20 | 18.830 | 0 | -8,423 | ||
| 2025-01-21 | 2025-01-17 | 18.426 | 8,423 | +8,423 | 0.00% | 155,202 |
| 2025-01-03 | 2024-12-31 | 18.365 | 0 | -703,207 | ||
| 2025-01-02 | 2024-12-27 | 19.496 | 703,207 | +703,207 | 0.03% | 13,709,468 |
| 2024-12-06 | 2024-12-04 | 18.809 | 0 | -149,441 | ||
| 2024-12-05 | 2024-12-03 | 19.173 | 149,441 | +149,441 | 0.01% | 2,865,192 |
| 2024-12-03 | 2024-11-29 | 19.153 | 0 | -116,541 | ||
| 2024-12-02 | 2024-11-28 | 19.092 | 116,541 | +116,541 | 0.01% | 2,225,001 |
| 2024-11-19 | 2024-11-15 | 17.033 | 0 | -855,622 | ||
| 2024-11-18 | 2024-11-14 | 17.276 | 855,622 | +855,622 | 0.04% | 14,781,415 |
| 2024-10-14 | 2024-10-09 | 17.457 | 0 | -1,982 | ||
| 2024-10-10 | 2024-10-08 | 17.760 | 1,982 | +1,982 | 0.00% | 35,200 |
| 2024-10-07 | 2024-10-03 | 20.101 | 0 | -336,342 | ||
| 2024-10-04 | 2024-10-02 | 21.090 | 336,342 | +336,342 | 0.01% | 7,093,453 |
| 2024-09-10 | 2024-09-05 | 15.641 | 0 | -61,838 | ||
| 2024-09-09 | 2024-09-04 | 15.197 | 61,838 | +61,838 | 0.00% | 939,746 |
| 2024-06-27 | 2024-06-25 | 16.462 | 0 | -385,986 | ||
| 2024-06-26 | 2024-06-24 | 16.258 | 385,986 | +385,986 | 0.02% | 6,275,468 |
| 2024-05-20 | 2024-05-16 | 21.698 | 0 | -45,549 | ||
| 2024-05-17 | 2024-05-14 | 22.513 | 45,549 | +45,549 | 0.00% | 1,025,446 |
| 2024-05-16 | 2024-05-13 | 22.717 | 0 | -638,075 | ||
| 2024-05-14 | 2024-05-10 | 21.291 | 638,075 | -305,883 | 0.03% | 13,585,001 |
| 2024-05-13 | 2024-05-09 | 21.392 | 943,958 | +943,958 | 0.04% | 20,193,594 |
| 2024-04-30 | 2024-04-26 | 22.615 | 0 | -16,492 | ||
| 2024-04-29 | 2024-04-25 | 22.055 | 16,492 | +16,492 | 0.00% | 363,725 |
| 2024-04-09 | 2024-04-05 | 21.189 | 0 | -700,901 | ||
| 2024-04-05 | 2024-04-02 | 21.443 | 700,901 | +700,901 | 0.03% | 15,029,705 |
| 2024-03-27 | 2024-03-25 | 20.527 | 0 | -206,147 | ||
| 2024-03-26 | 2024-03-22 | 20.211 | 206,147 | +206,147 | 0.01% | 4,166,394 |
| 2024-03-08 | 2024-03-06 | 19.518 | 0 | -17,747 | ||
| 2024-03-07 | 2024-03-05 | 19.701 | 17,747 | +17,747 | 0.00% | 349,642 |
| 2024-03-06 | 2024-03-04 | 19.946 | 0 | -176,305 | ||
| 2024-03-05 | 2024-03-01 | 19.946 | 176,305 | +176,305 | 0.01% | 3,516,568 |
| 2024-01-11 | 2024-01-09 | 15.341 | 0 | -78,140 | ||
| 2024-01-10 | 2024-01-08 | 15.280 | 78,140 | +24,124 | 0.00% | 1,194,006 |
| 2024-01-09 | 2024-01-05 | 15.260 | 54,016 | +235 | 0.00% | 824,282 |
| 2024-01-08 | 2024-01-04 | 14.608 | 53,781 | +53,781 | 0.00% | 785,633 |
| 2023-12-29 | 2023-12-27 | 14.425 | 0 | -1,355 | ||
| 2023-12-28 | 2023-12-22 | 14.445 | 1,355 | +1,355 | 0.00% | 19,573 |
| 2023-12-12 | 2023-12-08 | 13.956 | 0 | -24,579 | ||
| 2023-12-11 | 2023-12-07 | 13.895 | 24,579 | +24,579 | 0.00% | 341,523 |
| 2023-11-24 | 2023-11-22 | 15.178 | 0 | -5,105 | ||
| 2023-11-22 | 2023-11-20 | 15.036 | 5,105 | +3,142 | 0.00% | 76,758 |
| 2023-11-21 | 2023-11-17 | 14.873 | 1,963 | +1,963 | 0.00% | 29,195 |
| 2023-11-07 | 2023-11-03 | 15.260 | 0 | -34,162 | ||
| 2023-11-06 | 2023-11-02 | 14.873 | 34,162 | +34,162 | 0.00% | 508,087 |
| 2023-10-31 | 2023-10-27 | 15.036 | 0 | -326,302 | ||
| 2023-10-30 | 2023-10-26 | 15.015 | 326,302 | +326,302 | 0.01% | 4,899,580 |
| 2023-10-26 | 2023-10-24 | 15.260 | 0 | -43,193 | ||
| 2023-10-25 | 2023-10-20 | 15.077 | 43,193 | +43,193 | 0.00% | 651,204 |
| 2023-09-07 | 2023-09-05 | 18.010 | 0 | -223,032 | ||
| 2023-09-06 | 2023-09-04 | 18.459 | 223,032 | +223,032 | 0.01% | 4,116,869 |
| 2023-09-05 | 2023-08-31 | 17.909 | 0 | -51,726 | ||
| 2023-09-04 | 2023-08-30 | 18.316 | 51,726 | +46,621 | 0.00% | 947,415 |
| 2023-08-31 | 2023-08-29 | 18.927 | 5,105 | +5,105 | 0.00% | 96,624 |
| 2023-08-23 | 2023-08-21 | 17.216 | 0 | -21,596 | ||
| 2023-08-22 | 2023-08-18 | 17.440 | 21,596 | +21,596 | 0.00% | 376,633 |
| 2023-08-11 | 2023-08-09 | 18.540 | 0 | -3,534 | ||
| 2023-08-10 | 2023-08-08 | 18.336 | 3,534 | +3,534 | 0.00% | 64,801 |
| 2023-07-19 | 2023-07-14 | 18.438 | 0 | -198,883 | ||
| 2023-07-18 | 2023-07-13 | 18.235 | 198,883 | +198,883 | 0.01% | 3,626,539 |
| 2023-07-12 | 2023-07-10 | 16.992 | 0 | -7,068 | ||
| 2023-07-11 | 2023-07-07 | 16.605 | 7,068 | +7,068 | 0.00% | 117,362 |
| 2023-06-30 | 2023-06-28 | 17.521 | 0 | -39,659 | ||
| 2023-06-29 | 2023-06-27 | 17.297 | 39,659 | -93,846 | 0.00% | 685,995 |
| 2023-06-28 | 2023-06-26 | 17.073 | 133,505 | +133,505 | 0.01% | 2,279,362 |
| 2023-06-26 | 2023-06-21 | 17.399 | 0 | -67,538 | ||
| 2023-06-23 | 2023-06-20 | 17.746 | 67,538 | +67,538 | 0.00% | 1,198,500 |
| 2023-05-03 | 2023-04-28 | 16.910 | 0 | -8,639 | ||
| 2023-05-02 | 2023-04-27 | 16.849 | 8,639 | -197,116 | 0.00% | 145,560 |
| 2023-04-28 | 2023-04-26 | 16.971 | 205,755 | +205,755 | 0.01% | 3,491,942 |
| 2023-04-24 | 2023-04-20 | 18.438 | 0 | -134,290 | ||
| 2023-04-21 | 2023-04-19 | 18.357 | 134,290 | +134,290 | 0.01% | 2,465,132 |
| 2023-03-30 | 2023-03-28 | 16.727 | 0 | -117,798 | ||
| 2023-03-29 | 2023-03-27 | 16.625 | 117,798 | +117,798 | 0.01% | 1,958,392 |
| 2023-03-14 | 2023-03-10 | 15.729 | 0 | -43,193 | ||
| 2023-03-13 | 2023-03-09 | 16.014 | 43,193 | +43,193 | 0.00% | 691,684 |
| 2023-03-07 | 2023-03-03 | 16.931 | 0 | -17,277 | ||
| 2023-03-06 | 2023-03-02 | 16.564 | 17,277 | +17,277 | 0.00% | 286,174 |
| 2023-02-23 | 2023-02-21 | 16.890 | 0 | -12,173 | ||
| 2023-02-22 | 2023-02-20 | 17.481 | 12,173 | +12,173 | 0.00% | 212,793 |
| 2023-02-20 | 2023-02-16 | 17.847 | 0 | -921,633 | ||
| 2023-02-17 | 2023-02-15 | 17.644 | 921,633 | +921,633 | 0.04% | 16,261,012 |
| 2023-02-06 | 2023-02-02 | 18.133 | 0 | -24,738 | ||
| 2023-02-03 | 2023-02-01 | 18.418 | 24,738 | +8,246 | 0.00% | 455,622 |
| 2023-02-02 | 2023-01-31 | 18.031 | 16,492 | +16,492 | 0.00% | 297,364 |
| 2023-01-11 | 2023-01-09 | 19.355 | 0 | -1,178 | ||
| 2023-01-10 | 2023-01-06 | 19.416 | 1,178 | -7,472 | 0.00% | 22,872 |
| 2023-01-09 | 2023-01-05 | 20.211 | 8,650 | -616,877 | 0.00% | 174,823 |
| 2023-01-06 | 2023-01-04 | 20.170 | 625,527 | +407,582 | 0.03% | 12,616,907 |
| 2023-01-05 | 2023-01-03 | 19.742 | 217,945 | +217,945 | 0.01% | 4,302,713 |
| 2022-12-14 | 2022-12-12 | 18.214 | 0 | -500,251 | ||
| 2022-12-09 | 2022-12-07 | 16.849 | 500,251 | -392 | 0.02% | 8,428,788 |
| 2022-12-08 | 2022-12-06 | 17.134 | 500,643 | +6,675 | 0.02% | 8,578,193 |
| 2022-12-07 | 2022-12-05 | 17.216 | 493,968 | +431,538 | 0.02% | 8,504,077 |
| 2022-12-06 | 2022-12-02 | 16.747 | 62,430 | +62,430 | 0.00% | 1,045,531 |
| 2022-12-05 | 2022-12-01 | 16.544 | 0 | -7,461 | ||
| 2022-12-02 | 2022-11-30 | 16.992 | 7,461 | +7,461 | 0.00% | 126,775 |
| 2022-11-18 | 2022-11-16 | 16.890 | 0 | -99,343 | ||
| 2022-11-17 | 2022-11-15 | 16.299 | 99,343 | -26,309 | 0.00% | 1,619,194 |
| 2022-11-16 | 2022-11-14 | 16.014 | 125,652 | +113,479 | 0.01% | 2,012,165 |
| 2022-11-15 | 2022-11-11 | 16.014 | 12,173 | +11,986 | 0.00% | 194,936 |
| 2022-11-14 | 2022-11-10 | 14.364 | 187 | -618,442 | 0.00% | 2,686 |
| 2022-11-11 | 2022-11-09 | 14.465 | 618,629 | +341,615 | 0.03% | 8,948,707 |
| 2022-11-10 | 2022-11-08 | 14.873 | 277,014 | +270,937 | 0.01% | 4,119,991 |
| 2022-11-09 | 2022-11-07 | 14.873 | 6,077 | +6,077 | 0.00% | 90,382 |
| 2022-11-01 | 2022-10-28 | 12.835 | 0 | -35,340 | ||
| 2022-10-31 | 2022-10-27 | 13.447 | 35,340 | +35,340 | 0.00% | 475,206 |
| 2022-10-25 | 2022-10-21 | 13.141 | 0 | -20,811 | ||
| 2022-10-24 | 2022-10-20 | 13.304 | 20,811 | +20,811 | 0.00% | 276,871 |
| 2022-10-19 | 2022-10-17 | 14.302 | 0 | -16,884 | ||
| 2022-10-18 | 2022-10-14 | 14.567 | 16,884 | +16,884 | 0.00% | 245,954 |
| 2022-10-17 | 2022-10-13 | 13.936 | 0 | -241,830 | ||
| 2022-10-14 | 2022-10-12 | 14.221 | 241,830 | -132,769 | 0.01% | 3,439,040 |
| 2022-10-13 | 2022-10-11 | 15.036 | 374,599 | +374,599 | 0.02% | 5,632,415 |
| 2022-09-30 | 2022-09-28 | 16.442 | 0 | -8,639 | ||
| 2022-09-29 | 2022-09-27 | 16.707 | 8,639 | +8,639 | 0.00% | 144,327 |
| 2022-09-28 | 2022-09-26 | 15.525 | 0 | -27,879 | ||
| 2022-09-27 | 2022-09-23 | 14.893 | 27,879 | +27,879 | 0.00% | 415,208 |
| 2022-09-20 | 2022-09-16 | 16.869 | 0 | -26,308 | ||
| 2022-09-19 | 2022-09-15 | 16.584 | 26,308 | +26,308 | 0.00% | 436,299 |
| 2022-08-31 | 2022-08-29 | 17.032 | 0 | -26,701 | ||
| 2022-08-30 | 2022-08-26 | 17.114 | 26,701 | +26,701 | 0.00% | 456,960 |
| 2022-08-03 | 2022-08-01 | 15.688 | 0 | -187,692 | ||
| 2022-08-02 | 2022-07-29 | 15.280 | 187,692 | +187,692 | 0.01% | 2,867,997 |
| 2022-06-21 | 2022-06-17 | 15.586 | 0 | -8,246 | ||
| 2022-06-20 | 2022-06-16 | 15.525 | 8,246 | +8,246 | 0.00% | 128,018 |
| 2022-06-06 | 2022-06-01 | 14.689 | 0 | -18,848 | ||
| 2022-06-02 | 2022-05-31 | 15.341 | 18,848 | +18,848 | 0.00% | 289,156 |
| 2022-04-14 | 2022-04-12 | 13.773 | 0 | -166,096 | ||
| 2022-04-13 | 2022-04-11 | 13.060 | 166,096 | +166,096 | 0.01% | 2,169,146 |
| 2022-04-07 | 2022-04-04 | 14.608 | 0 | -785 | ||
| 2022-04-04 | 2022-03-31 | 14.262 | 785 | +785 | 0.00% | 11,195 |
| 2022-03-29 | 2022-03-25 | 13.141 | 0 | -21,596 | ||
| 2022-03-28 | 2022-03-24 | 13.976 | 21,596 | +21,596 | 0.00% | 301,835 |
| 2022-02-08 | 2022-02-04 | 16.951 | 0 | -55,365 | ||
| 2022-02-07 | 2022-01-31 | 16.238 | 55,365 | +55,365 | 0.00% | 899,012 |
| 2022-01-19 | 2022-01-17 | 14.384 | 0 | -32,716 | ||
| 2022-01-18 | 2022-01-14 | 14.506 | 32,716 | +32,716 | 0.00% | 474,583 |
| 2021-12-02 | 2021-11-30 | 16.462 | 0 | -215,964 | ||
| 2021-12-01 | 2021-11-29 | 17.012 | 215,964 | +215,964 | 0.01% | 3,674,003 |
| 2021-11-12 | 2021-11-10 | 17.807 | 0 | -22,774 | ||
| 2021-11-10 | 2021-11-08 | 17.603 | 22,774 | +22,774 | 0.00% | 400,890 |
| 2021-10-25 | 2021-10-21 | 18.907 | 0 | -785 | ||
| 2021-10-22 | 2021-10-20 | 18.255 | 785 | +785 | 0.00% | 14,330 |
| 2021-08-04 | 2021-08-02 | 16.849 | 0 | -23,560 | ||
| 2021-08-03 | 2021-07-30 | 17.827 | 23,560 | +23,560 | 0.00% | 420,006 |
| 2021-06-28 | 2021-06-24 | 20.425 | 0 | -184,551 | ||
| 2021-06-25 | 2021-06-23 | 20.272 | 184,551 | +184,551 | 0.01% | 3,741,202 |
| 2021-06-17 | 2021-06-15 | 20.730 | 0 | -330,621 | ||
| 2021-06-16 | 2021-06-11 | 20.832 | 330,621 | +330,621 | 0.02% | 6,887,560 |
| 2021-06-15 | 2021-06-10 | 20.781 | 0 | -102,092 | ||
| 2021-06-11 | 2021-06-09 | 20.883 | 102,092 | +102,092 | 0.00% | 2,132,000 |
| 2021-06-01 | 2021-05-28 | 21.240 | 0 | -699,723 | ||
| 2021-05-31 | 2021-05-27 | 21.494 | 699,723 | +699,723 | 0.03% | 15,040,084 |
| 2021-05-11 | 2021-05-07 | 19.192 | 0 | -22,382 | ||
| 2021-05-10 | 2021-05-06 | 19.396 | 22,382 | +22,382 | 0.00% | 434,118 |
| 2021-02-25 | 2021-02-23 | 17.705 | 0 | -17,277 | ||
| 2021-02-24 | 2021-02-22 | 16.829 | 17,277 | +17,277 | 0.00% | 290,750 |
| 2021-02-17 | 2021-02-11 | 14.384 | 0 | -12,565 | ||
| 2021-02-16 | 2021-02-09 | 14.465 | 12,565 | +12,565 | 0.00% | 181,758 |
| 2020-11-16 | 2020-11-12 | 14.221 | 0 | -3,534 | ||
| 2020-11-13 | 2020-11-11 | 14.465 | 3,534 | +3,534 | 0.00% | 51,121 |
| 2020-11-09 | 2020-11-05 | 13.732 | 0 | -993,826 | ||
| 2020-11-06 | 2020-11-04 | 13.121 | 993,826 | +993,041 | 0.05% | 13,039,708 |
| 2020-11-05 | 2020-11-03 | 13.202 | 785 | -72,926 | 0.00% | 10,364 |
| 2020-11-03 | 2020-10-30 | 13.100 | 73,711 | -501,145 | 0.00% | 965,639 |
| 2020-11-02 | 2020-10-29 | 13.650 | 574,856 | +574,856 | 0.03% | 7,847,034 |
| 2020-10-15 | 2020-10-12 | 15.199 | 0 | -192,794 | ||
| 2020-10-14 | 2020-10-09 | 15.240 | 192,794 | +192,794 | 0.01% | 2,938,101 |
| 2020-10-09 | 2020-10-07 | 15.077 | 0 | -24,738 | ||
| 2020-10-08 | 2020-10-06 | 15.056 | 24,738 | +24,738 | 0.00% | 372,461 |
| 2020-09-30 | 2020-09-28 | 13.813 | 0 | -15,314 | ||
| 2020-09-29 | 2020-09-25 | 13.549 | 15,314 | +15,314 | 0.00% | 207,483 |
| 2020-09-04 | 2020-09-02 | 15.647 | 0 | -31,020 | ||
| 2020-09-03 | 2020-09-01 | 15.688 | 31,020 | +31,020 | 0.00% | 486,636 |
| 2020-08-28 | 2020-08-26 | 15.993 | 0 | -3,927 | ||
| 2020-08-27 | 2020-08-25 | 15.280 | 3,927 | +3,927 | 0.00% | 60,006 |
| 2020-08-07 | 2020-08-05 | 14.832 | 0 | -7,068 | ||
| 2020-08-06 | 2020-08-04 | 14.873 | 7,068 | +7,068 | 0.00% | 105,121 |
| 2020-08-03 | 2020-07-30 | 14.567 | 0 | -5,497 | ||
| 2020-07-31 | 2020-07-29 | 14.262 | 5,497 | +5,497 | 0.00% | 78,396 |
| 2020-07-24 | 2020-07-22 | 14.241 | 0 | -4,319 | ||
| 2020-07-23 | 2020-07-21 | 14.628 | 4,319 | +4,319 | 0.00% | 63,180 |
| 2020-07-17 | 2020-07-15 | 14.751 | 0 | -5,497 | ||
| 2020-07-16 | 2020-07-14 | 13.895 | 5,497 | +5,497 | 0.00% | 76,380 |
| 2020-07-10 | 2020-07-08 | 15.117 | 0 | -2,356 | ||
| 2020-07-09 | 2020-07-07 | 14.995 | 2,356 | +2,356 | 0.00% | 35,328 |
| 2020-07-06 | 2020-07-02 | 14.465 | 0 | -11,780 | ||
| 2020-07-03 | 2020-06-30 | 14.221 | 11,780 | +11,780 | 0.00% | 167,522 |
| 2020-06-19 | 2020-06-17 | 13.956 | 0 | -1,571 | ||
| 2020-06-18 | 2020-06-16 | 13.936 | 1,571 | +1,571 | 0.00% | 21,893 |
| 2020-06-09 | 2020-06-05 | 14.751 | 0 | -12,173 | ||
| 2020-06-08 | 2020-06-04 | 14.791 | 12,173 | +12,173 | 0.00% | 180,055 |
| 2020-05-21 | 2020-05-19 | 13.508 | 0 | -20,026 | ||
| 2020-05-20 | 2020-05-18 | 12.876 | 20,026 | +20,026 | 0.00% | 257,859 |
| 2020-03-20 | 2020-03-18 | 9.107 | 0 | -529,700 | ||
| 2020-03-19 | 2020-03-17 | 9.749 | 529,700 | +529,700 | 0.03% | 5,163,968 |
| 2020-01-22 | 2020-01-20 | 12.387 | 0 | -180,232 | ||
| 2020-01-21 | 2020-01-17 | 13.589 | 180,232 | +180,232 | 0.01% | 2,449,229 |
| 2019-09-13 | 2019-09-11 | 13.284 | 0 | -354,573 | ||
| 2019-09-12 | 2019-09-10 | 13.324 | 354,573 | +354,573 | 0.02% | 4,724,491 |
| 2019-09-11 | 2019-09-09 | 13.406 | 0 | -264,654 | ||
| 2019-09-10 | 2019-09-06 | 13.324 | 264,654 | +264,654 | 0.01% | 3,526,370 |
| 2019-01-30 | 2019-01-28 | 14.180 | 0 | -51,439 | ||
| 2019-01-29 | 2019-01-25 | 14.547 | 51,439 | +51,439 | 0.00% | 748,277 |
| 2019-01-08 | 2019-01-04 | 11.633 | 0 | -10,209 | ||
| 2019-01-07 | 2019-01-03 | 11.144 | 10,209 | +10,209 | 0.00% | 113,774 |
| 2019-01-02 | 2018-12-27 | 9.606 | 0 | -39,009 | ||
| 2018-12-28 | 2018-12-24 | 9.250 | 39,009 | +39,009 | 0.00% | 360,821 |
| 2018-12-10 | 2018-12-06 | 11.552 | 0 | -9,817 | ||
| 2018-11-30 | 2018-11-28 | 12.265 | 9,817 | -196,330 | 0.00% | 120,406 |
| 2018-11-28 | 2018-11-26 | 12.632 | 206,147 | 0.01% | 2,603,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy