History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 391,464 +0 0.02% 8,549,574
2025-10-13 2025-10-09 22.180 391,464 +0 0.02% 8,682,672
2025-10-10 2025-10-08 22.180 391,464 -32,400 0.02% 8,682,672
2025-10-09 2025-10-06 22.620 423,864 -1,200 0.02% 9,587,804
2025-10-08 2025-10-03 22.560 425,064 -3,600 0.02% 9,589,444
2025-10-06 2025-10-02 22.920 428,664 +8,800 0.02% 9,824,979
2025-10-03 2025-09-30 23.000 419,864 -30,800 0.02% 9,656,872
2025-10-02 2025-09-29 23.000 450,664 +19,600 0.02% 10,365,272
2025-09-30 2025-09-26 22.480 431,064 +22,400 0.02% 9,690,319
2025-09-29 2025-09-25 22.880 408,664 +7,200 0.02% 9,350,232
2025-09-26 2025-09-24 23.120 401,464 +6,400 0.02% 9,281,848
2025-09-25 2025-09-23 22.960 395,064 +26,000 0.02% 9,070,669
2025-09-24 2025-09-22 23.520 369,064 +24,400 0.02% 8,680,385
2025-09-23 2025-09-19 24.280 344,664 -3,600 0.01% 8,368,442
2025-09-22 2025-09-18 24.180 348,264 -129,200 0.01% 8,421,024
2025-09-19 2025-09-17 24.040 477,464 -54,800 0.02% 11,478,235
2025-09-18 2025-09-16 22.980 532,264 -25,600 0.02% 12,231,427
2025-09-17 2025-09-15 22.420 557,864 +8,800 0.02% 12,507,311
2025-09-16 2025-09-12 22.600 549,064 -4,800 0.02% 12,408,846
2025-09-15 2025-09-11 22.680 553,864 -23,600 0.02% 12,561,636
2025-09-12 2025-09-10 22.540 577,464 -15,200 0.02% 13,016,039
2025-09-11 2025-09-09 22.320 592,664 -28,000 0.03% 13,228,260
2025-09-10 2025-09-08 22.180 620,664 -8,400 0.03% 13,766,328
2025-09-09 2025-09-05 22.080 629,064 -15,600 0.03% 13,889,733
2025-09-08 2025-09-04 21.600 644,664 -12,400 0.03% 13,924,742
2025-09-05 2025-09-03 21.680 657,064 +12,400 0.03% 14,245,148
2025-09-04 2025-09-02 21.620 644,664 +10,400 0.03% 13,937,636
2025-09-03 2025-09-01 22.220 634,264 -48,800 0.03% 14,093,346
2025-09-02 2025-08-29 21.940 683,064 -33,200 0.03% 14,986,424
2025-09-01 2025-08-28 21.560 716,264 -1,600 0.03% 15,442,652
2025-08-29 2025-08-27 21.440 717,864 -14,400 0.03% 15,391,004
2025-08-28 2025-08-26 21.840 732,264 -89,200 0.03% 15,992,646
2025-08-27 2025-08-25 21.340 821,464 -94,000 0.04% 17,530,042
2025-08-26 2025-08-22 20.760 915,464 +13,200 0.04% 19,005,033
2025-08-25 2025-08-21 20.760 902,264 +56,000 0.04% 18,731,001
2025-08-22 2025-08-20 21.420 846,264 -73,600 0.04% 18,126,975
2025-08-21 2025-08-19 21.120 919,864 -133,200 0.04% 19,427,528
2025-08-20 2025-08-18 19.660 1,053,064 +7,600 0.04% 20,703,238
2025-08-19 2025-08-15 19.700 1,045,464 +52,000 0.04% 20,595,641
2025-08-18 2025-08-14 19.690 993,464 +33,200 0.04% 19,561,306
2025-08-15 2025-08-13 20.000 960,264 -33,200 0.04% 19,205,280
2025-08-14 2025-08-12 19.740 993,464 -23,600 0.04% 19,610,979
2025-08-13 2025-08-11 19.590 1,017,064 +16,800 0.04% 19,924,284
2025-08-12 2025-08-08 19.870 1,000,264 -6,400 0.04% 19,875,246
2025-08-11 2025-08-07 19.770 1,006,664 -28,800 0.04% 19,901,747
2025-08-08 2025-08-06 19.690 1,035,464 +18,800 0.04% 20,388,286
2025-08-07 2025-08-05 19.930 1,016,664 -12,400 0.04% 20,262,114
2025-08-06 2025-08-04 19.770 1,029,064 +14,800 0.04% 20,344,595
2025-08-05 2025-08-01 19.440 1,014,264 +36,000 0.04% 19,717,292
2025-08-04 2025-07-31 19.700 978,264 +178,800 0.04% 19,271,801
2025-08-01 2025-07-30 20.150 799,464 -20,800 0.03% 16,109,200
2025-07-31 2025-07-29 20.250 820,264 +180,800 0.04% 16,610,346
2025-07-30 2025-07-28 20.350 639,464 +160,000 0.03% 13,013,092
2025-07-29 2025-07-25 22.850 479,464 -20,000 0.02% 10,955,752
2025-07-28 2025-07-24 22.600 499,464 -37,200 0.02% 11,287,886
2025-07-25 2025-07-23 22.400 536,664 -61,600 0.02% 12,021,274
2025-07-24 2025-07-22 21.800 598,264 -23,200 0.03% 13,042,155
2025-07-23 2025-07-21 22.150 621,464 +19,200 0.03% 13,765,428
2025-07-22 2025-07-18 22.150 602,264 -10,000 0.03% 13,340,148
2025-07-21 2025-07-17 21.800 612,264 -52,800 0.03% 13,347,355
2025-07-18 2025-07-16 21.800 665,064 -6,800 0.03% 14,498,395
2025-07-17 2025-07-15 21.100 671,864 +176,400 0.03% 14,176,330
2025-07-16 2025-07-14 21.250 495,464 +4,800 0.02% 10,528,610
2025-07-15 2025-07-11 21.000 490,664 +34,400 0.02% 10,303,944
2025-07-14 2025-07-10 21.000 456,264 -4,000 0.02% 9,581,544
2025-07-11 2025-07-09 20.750 460,264 +1,200 0.02% 9,550,478
2025-07-10 2025-07-08 20.850 459,064 -4,400 0.02% 9,571,484
2025-07-09 2025-07-07 20.400 463,464 -72,800 0.02% 9,454,666
2025-07-08 2025-07-04 20.350 536,264 +5,200 0.02% 10,912,972
2025-07-07 2025-07-03 20.050 531,064 -7,600 0.02% 10,647,833
2025-07-03 2025-06-30 19.580 538,664 +1,600 0.02% 10,547,041
2025-07-02 2025-06-27 20.162 537,064 -128,400 0.02% 10,828,089
2025-06-30 2025-06-26 20.585 665,464 +7,581 0.03% 13,698,879
2025-06-27 2025-06-25 20.434 657,883 +45,189 0.03% 13,443,241
2025-06-26 2025-06-24 20.535 612,694 +40,829 0.03% 12,581,671
2025-06-25 2025-06-23 19.879 571,865 +21,802 0.02% 11,368,156
2025-06-24 2025-06-20 19.859 550,063 +173,621 0.02% 10,923,651
2025-06-23 2025-06-19 20.434 376,442 +78,883 0.02% 7,692,250
2025-06-19 2025-06-17 22.856 297,559 +5,153 0.01% 6,800,981
2025-06-18 2025-06-16 23.159 292,406 +7,928 0.01% 6,771,724
2025-06-17 2025-06-13 23.663 284,478 +8,324 0.01% 6,731,655
2025-06-16 2025-06-12 23.209 276,154 -61,441 0.01% 6,409,283
2025-06-13 2025-06-11 22.805 337,595 -26,559 0.01% 7,699,007
2025-06-12 2025-06-10 22.250 364,154 -35,873 0.02% 8,102,592
2025-06-11 2025-06-09 21.847 400,027 +1,982 0.02% 8,739,317
2025-06-10 2025-06-06 21.443 398,045 +45,189 0.02% 8,535,351
2025-06-09 2025-06-05 21.695 352,856 +396 0.02% 7,655,371
2025-06-06 2025-06-04 21.695 352,460 -22,991 0.02% 7,646,780
2025-06-05 2025-06-03 22.150 375,451 -396 0.02% 8,316,069
2025-06-04 2025-06-02 22.301 375,847 -5,946 0.02% 8,381,730
2025-06-03 2025-05-30 22.351 381,793 -14,270 0.02% 8,533,594
2025-06-02 2025-05-29 23.058 396,063 -39,045 0.02% 9,132,313
2025-05-30 2025-05-28 22.099 435,108 -21,009 0.02% 9,615,491
2025-05-29 2025-05-27 22.049 456,117 -17,046 0.02% 10,056,758
2025-05-28 2025-05-26 21.595 473,163 +5,550 0.02% 10,217,740
2025-05-27 2025-05-23 20.686 467,613 -1,982 0.02% 9,673,213
2025-05-26 2025-05-22 20.434 469,595 +19,027 0.02% 9,595,747
2025-05-23 2025-05-21 20.737 450,568 +15,063 0.02% 9,343,347
2025-05-22 2025-05-20 21.292 435,505 -21,009 0.02% 9,272,693
2025-05-21 2025-05-19 21.342 456,514 -29,730 0.02% 9,743,046
2025-05-20 2025-05-16 20.737 486,244 -396 0.02% 10,083,153
2025-05-19 2025-05-15 21.040 486,640 -26,162 0.02% 10,238,684
2025-05-16 2025-05-14 20.787 512,802 -1,189 0.02% 10,659,755
2025-05-15 2025-05-13 20.939 513,991 -3,172 0.02% 10,762,271
2025-05-14 2025-05-12 21.090 517,163 -49,549 0.02% 10,906,968
2025-05-13 2025-05-09 20.535 566,712 +19,423 0.02% 11,637,431
2025-05-12 2025-05-08 21.040 547,289 +133,586 0.02% 11,514,712
2025-05-09 2025-05-07 21.040 413,703 -24,180 0.02% 8,704,123
2025-05-08 2025-05-06 20.787 437,883 -50,343 0.02% 9,102,393
2025-05-07 2025-05-02 21.292 488,226 -51,531 0.02% 10,395,219
2025-05-06 2025-04-30 20.686 539,757 +15,856 0.02% 11,165,610
2025-05-02 2025-04-29 20.939 523,901 -1,189 0.02% 10,969,773
2025-04-30 2025-04-28 20.989 525,090 +95,927 0.02% 11,021,162
2025-04-29 2025-04-25 20.636 429,163 +87,208 0.02% 8,856,169
2025-04-28 2025-04-24 20.989 341,955 +7,928 0.01% 7,177,325
2025-04-25 2025-04-23 20.535 334,027 +9,117 0.01% 6,859,244
2025-04-24 2025-04-22 21.090 324,910 +101,081 0.01% 6,852,352
2025-04-23 2025-04-17 22.452 223,829 +53,117 0.01% 5,025,470
2025-04-22 2025-04-16 22.604 170,712 -25,766 0.01% 3,858,712
2025-04-17 2025-04-15 21.897 196,478 +107,820 0.01% 4,302,332
2025-04-16 2025-04-14 22.553 88,658 -15,856 0.00% 1,999,520
2025-04-15 2025-04-11 21.746 104,514 -20,216 0.00% 2,272,752
2025-04-14 2025-04-10 21.494 124,730 +8,324 0.01% 2,680,901
2025-04-11 2025-04-09 21.494 116,406 -92,360 0.01% 2,501,988
2025-04-10 2025-04-08 19.960 208,766 -846,861 0.01% 4,166,931
2025-04-09 2025-04-07 18.244 1,055,627 +18,630 0.05% 19,259,243
2025-04-08 2025-04-03 20.989 1,036,997 -253,693 0.04% 21,765,624
2025-04-07 2025-04-02 20.485 1,290,690 +46,774 0.06% 26,439,198
2025-04-03 2025-04-01 21.241 1,243,916 -21,405 0.05% 26,422,472
2025-04-02 2025-03-31 21.140 1,265,321 -51,135 0.05% 26,749,461
2025-04-01 2025-03-28 20.686 1,316,456 -33,694 0.06% 27,232,688
2025-03-31 2025-03-27 20.121 1,350,150 -12,288 0.06% 27,166,736
2025-03-27 2025-03-25 19.334 1,362,438 -11,496 0.06% 26,341,624
2025-03-26 2025-03-24 19.980 1,373,934 -20,216 0.06% 27,451,201
2025-03-25 2025-03-21 19.294 1,394,150 -21,802 0.06% 26,898,477
2025-03-24 2025-03-20 18.547 1,415,952 +44,397 0.06% 26,261,790
2025-03-21 2025-03-19 19.556 1,371,555 -3,568 0.06% 26,822,379
2025-03-20 2025-03-18 19.657 1,375,123 +14,270 0.06% 27,030,918
2025-03-19 2025-03-17 19.435 1,360,853 +4,955 0.06% 26,448,302
2025-03-18 2025-03-14 19.072 1,355,898 +10,703 0.06% 25,859,440
2025-03-17 2025-03-13 18.587 1,345,195 +64,613 0.06% 25,003,751
2025-03-14 2025-03-12 20.232 1,280,582 -4,361 0.06% 25,909,084
2025-03-13 2025-03-11 20.686 1,284,943 -114,534 0.06% 26,580,798
2025-03-12 2025-03-10 19.819 1,399,477 -19,424 0.06% 27,735,599
2025-03-11 2025-03-07 20.485 1,418,901 -91,369 0.06% 29,065,542
2025-03-10 2025-03-06 19.536 1,510,270 -28,937 0.07% 29,504,635
2025-03-07 2025-03-05 19.919 1,539,207 -200,180 0.07% 30,660,164
2025-03-06 2025-03-04 18.063 1,739,387 -28,937 0.08% 31,418,073
2025-03-05 2025-03-03 17.417 1,768,324 +1,585 0.08% 30,798,738
2025-03-04 2025-02-28 17.538 1,766,739 +4,757 0.08% 30,985,069
2025-03-03 2025-02-27 18.123 1,761,982 -46,775 0.08% 31,932,880
2025-02-28 2025-02-26 17.760 1,808,757 +60,252 0.08% 32,123,524
2025-02-27 2025-02-25 17.457 1,748,505 +149,442 0.08% 30,524,129
2025-02-26 2025-02-24 19.153 1,599,063 -68,180 0.07% 30,626,127
2025-02-25 2025-02-21 18.628 1,667,243 -21,009 0.07% 31,057,099
2025-02-24 2025-02-20 18.083 1,688,252 +52,720 0.07% 30,528,507
2025-02-21 2025-02-19 18.446 1,635,532 +17,046 0.07% 30,169,321
2025-02-20 2025-02-18 18.870 1,618,486 +10,702 0.07% 30,540,831
2025-02-19 2025-02-17 19.173 1,607,784 -24,576 0.07% 30,825,604
2025-02-18 2025-02-14 18.991 1,632,360 -47,964 0.07% 31,000,297
2025-02-17 2025-02-13 18.305 1,680,324 -96,721 0.07% 30,758,178
2025-02-14 2025-02-12 17.679 1,777,045 +13,081 0.08% 31,416,863
2025-02-13 2025-02-11 17.760 1,763,964 +71,351 0.08% 31,328,001
2025-02-12 2025-02-10 18.507 1,692,613 +5,550 0.07% 31,324,727
2025-02-11 2025-02-07 18.325 1,687,063 +18,234 0.07% 30,915,583
2025-02-10 2025-02-06 18.466 1,668,829 +21,802 0.07% 30,817,203
2025-02-07 2025-02-05 18.628 1,647,027 +61,045 0.07% 30,680,519
2025-02-06 2025-02-04 19.697 1,585,982 -26,559 0.07% 31,239,808
2025-02-05 2025-02-03 19.455 1,612,541 -3,567 0.07% 31,372,425
2025-02-04 2025-01-28 19.738 1,616,108 -94,342 0.07% 31,898,446
2025-02-03 2025-01-24 18.749 1,710,450 -26,955 0.07% 32,069,072
2025-01-27 2025-01-23 18.103 1,737,405 +11,099 0.08% 31,452,401
2025-01-24 2025-01-22 18.285 1,726,306 +11,892 0.07% 31,565,034
2025-01-23 2025-01-21 18.789 1,714,414 -10,307 0.07% 32,212,592
2025-01-22 2025-01-20 18.830 1,724,721 -6,342 0.07% 32,475,869
2025-01-21 2025-01-17 18.426 1,731,063 -50,739 0.08% 31,896,567
2025-01-20 2025-01-16 18.325 1,781,802 +2,775 0.08% 32,651,684
2025-01-17 2025-01-15 18.164 1,779,027 +25,766 0.08% 32,313,600
2025-01-16 2025-01-14 18.749 1,753,261 -4,361 0.08% 32,871,731
2025-01-15 2025-01-13 17.942 1,757,622 +10,307 0.08% 31,534,615
2025-01-14 2025-01-10 17.901 1,747,315 +3,964 0.08% 31,279,162
2025-01-13 2025-01-09 18.063 1,743,351 +19,819 0.08% 31,489,674
2025-01-10 2025-01-08 17.942 1,723,532 +397 0.07% 30,922,984
2025-01-09 2025-01-07 18.406 1,723,135 -7,532 0.07% 31,715,710
2025-01-08 2025-01-06 18.365 1,730,667 +3,568 0.08% 31,784,486
2025-01-07 2025-01-03 17.740 1,727,099 +31,712 0.07% 30,638,422
2025-01-06 2025-01-02 17.901 1,695,387 +33,297 0.07% 30,349,585
2025-01-03 2024-12-31 18.365 1,662,090 +49,153 0.07% 30,525,038
2025-01-02 2024-12-27 19.496 1,612,937 +93,946 0.07% 31,445,233
2024-12-30 2024-12-24 19.597 1,518,991 +12,288 0.07% 29,766,976
2024-12-27 2024-12-20 19.657 1,506,703 +27,352 0.07% 29,617,398
2024-12-23 2024-12-19 20.081 1,479,351 +19,423 0.06% 29,706,713
2024-12-20 2024-12-18 20.485 1,459,928 +18,234 0.06% 29,905,961
2024-12-19 2024-12-17 20.232 1,441,694 -23,387 0.06% 29,168,746
2024-12-18 2024-12-16 19.496 1,465,081 +55,892 0.06% 28,562,686
2024-12-17 2024-12-13 19.455 1,409,189 +33,694 0.06% 27,416,156
2024-12-16 2024-12-12 20.232 1,375,495 -79,280 0.06% 27,829,390
2024-12-13 2024-12-11 19.112 1,454,775 +34,883 0.06% 27,803,924
2024-12-12 2024-12-10 19.980 1,419,892 -63,820 0.06% 28,369,442
2024-12-11 2024-12-09 19.657 1,483,712 -37,261 0.06% 29,165,462
2024-12-10 2024-12-06 18.547 1,520,973 +23,387 0.07% 28,209,625
2024-12-09 2024-12-05 18.103 1,497,586 +21,802 0.06% 27,110,936
2024-12-06 2024-12-04 18.809 1,475,784 +28,937 0.06% 27,758,692
2024-12-05 2024-12-03 19.173 1,446,847 +6,342 0.06% 27,740,003
2024-12-04 2024-12-02 18.910 1,440,505 +18,235 0.06% 27,240,473
2024-12-03 2024-11-29 19.153 1,422,270 +7,135 0.06% 27,240,091
2024-12-02 2024-11-28 19.092 1,415,135 +5,946 0.06% 27,017,757
2024-11-29 2024-11-27 19.536 1,409,189 -12,685 0.06% 27,529,916
2024-11-28 2024-11-26 18.890 1,421,874 -9,910 0.06% 26,859,458
2024-11-27 2024-11-25 19.112 1,431,784 +9,910 0.06% 27,364,516
2024-11-25 2024-11-21 18.204 1,421,874 +2,775 0.06% 25,883,794
2024-11-22 2024-11-20 18.487 1,419,099 -19,027 0.06% 26,234,238
2024-11-21 2024-11-19 17.861 1,438,126 -8,324 0.06% 25,686,238
2024-11-20 2024-11-18 17.477 1,446,450 +13,873 0.06% 25,280,264
2024-11-19 2024-11-15 17.033 1,432,577 +7,136 0.06% 24,401,735
2024-11-18 2024-11-14 17.276 1,425,441 +4,360 0.06% 24,625,400
2024-11-15 2024-11-13 17.679 1,421,081 +22,991 0.06% 25,123,679
2024-11-14 2024-11-12 18.426 1,398,090 -3,964 0.06% 25,761,206
2024-11-13 2024-11-11 19.153 1,402,054 +1,982 0.06% 26,852,903
2024-11-11 2024-11-07 19.879 1,400,072 -28,541 0.06% 27,832,159
2024-11-08 2024-11-06 18.931 1,428,613 -32,901 0.06% 27,044,423
2024-11-07 2024-11-05 19.092 1,461,514 -28,936 0.06% 27,903,225
2024-11-06 2024-11-04 18.265 1,490,450 -17,045 0.06% 27,222,392
2024-11-05 2024-11-01 17.659 1,507,495 +1,189 0.07% 26,620,991
2024-11-04 2024-10-31 17.720 1,506,306 +4,756 0.07% 26,691,195
2024-11-01 2024-10-30 17.921 1,501,550 +19,820 0.07% 26,909,960
2024-10-30 2024-10-28 18.184 1,481,730 +397 0.06% 26,943,509
2024-10-29 2024-10-25 18.244 1,481,333 +10,702 0.06% 27,025,978
2024-10-28 2024-10-24 18.184 1,470,631 +26,559 0.06% 26,741,687
2024-10-25 2024-10-23 18.931 1,444,072 -12,288 0.06% 27,337,071
2024-10-24 2024-10-22 18.184 1,456,360 +3,964 0.06% 26,482,185
2024-10-23 2024-10-21 17.861 1,452,396 +1,982 0.06% 25,941,113
2024-10-22 2024-10-18 18.022 1,450,414 -53,910 0.06% 26,139,889
2024-10-21 2024-10-17 16.852 1,504,324 +11,495 0.07% 25,350,595
2024-10-18 2024-10-16 17.175 1,492,829 -23,387 0.06% 25,638,931
2024-10-17 2024-10-15 16.912 1,516,216 +55,099 0.07% 25,642,796
2024-10-16 2024-10-14 18.083 1,461,117 -6,342 0.06% 26,421,246
2024-10-15 2024-10-10 18.083 1,467,459 -2,181 0.06% 26,535,928
2024-10-14 2024-10-09 17.457 1,469,640 -9,910 0.06% 25,655,906
2024-10-10 2024-10-08 17.760 1,479,550 +52,721 0.06% 26,276,808
2024-10-09 2024-10-07 21.040 1,426,829 -24,180 0.06% 30,019,834
2024-10-08 2024-10-04 20.535 1,451,009 -2,775 0.06% 29,796,470
2024-10-07 2024-10-03 20.101 1,453,784 -47,567 0.06% 29,222,644
2024-10-04 2024-10-02 21.090 1,501,351 -108,415 0.07% 31,663,493
2024-10-03 2024-09-30 20.141 1,609,766 +3,171 0.07% 32,423,029
2024-10-02 2024-09-27 19.435 1,606,595 -247,747 0.07% 31,224,320
2024-09-30 2024-09-26 16.973 1,854,342 -156,181 0.08% 31,473,578
2024-09-27 2024-09-25 15.520 2,010,523 -12,684 0.09% 31,202,951
2024-09-26 2024-09-24 15.500 2,023,207 +3,171 0.09% 31,358,973
2024-09-25 2024-09-23 14.551 2,020,036 +34,090 0.09% 29,393,727
2024-09-24 2024-09-20 14.914 1,985,946 +3,568 0.09% 29,619,121
2024-09-23 2024-09-19 14.591 1,982,378 +5,153 0.09% 28,925,778
2024-09-20 2024-09-17 14.067 1,977,225 -793 0.09% 27,813,085
2024-09-19 2024-09-16 14.309 1,978,018 -5,946 0.09% 28,303,280
2024-09-17 2024-09-13 14.329 1,983,964 -8,324 0.09% 28,428,401
2024-09-16 2024-09-12 14.632 1,992,288 +1,189 0.09% 29,150,796
2024-09-13 2024-09-11 14.773 1,991,099 -40,036 0.09% 29,414,687
2024-09-12 2024-09-10 15.257 2,031,135 -4,360 0.09% 30,989,950
2024-09-11 2024-09-09 15.217 2,035,495 -1,982 0.09% 30,974,312
2024-09-10 2024-09-05 15.641 2,037,477 +9,117 0.09% 31,867,993
2024-09-09 2024-09-04 15.197 2,028,360 +7,531 0.09% 30,824,803
2024-09-05 2024-09-03 15.157 2,020,829 -15,459 0.09% 30,628,787
2024-09-04 2024-09-02 14.773 2,036,288 -12,289 0.09% 30,082,268
2024-09-03 2024-08-30 14.692 2,048,577 +793 0.09% 30,098,438
2024-09-02 2024-08-29 14.430 2,047,784 +1,586 0.09% 29,549,523
2024-08-30 2024-08-28 14.248 2,046,198 +11,495 0.09% 29,154,973
2024-08-29 2024-08-27 14.531 2,034,703 +9,117 0.09% 29,566,084
2024-08-28 2024-08-26 13.703 2,025,586 -4,756 0.09% 27,757,526
2024-08-27 2024-08-23 13.502 2,030,342 +2,774 0.09% 27,412,939
2024-08-26 2024-08-22 13.502 2,027,568 +14,271 0.09% 27,375,486
2024-08-23 2024-08-21 14.026 2,013,297 -46,379 0.09% 28,239,236
2024-08-22 2024-08-20 13.239 2,059,676 +13,081 0.09% 27,268,612
2024-08-21 2024-08-19 13.159 2,046,595 +12,289 0.09% 26,930,213
2024-08-20 2024-08-16 12.815 2,034,306 +6,738 0.09% 26,070,556
2024-08-19 2024-08-15 12.815 2,027,568 +4,757 0.09% 25,984,206
2024-08-16 2024-08-14 12.957 2,022,811 +11,892 0.09% 26,209,010
2024-08-15 2024-08-13 13.381 2,010,919 +21,009 0.09% 26,907,193
2024-08-13 2024-08-09 13.461 1,989,910 -17,045 0.09% 26,786,721
2024-08-12 2024-08-08 13.401 2,006,955 +15,856 0.09% 26,894,657
2024-08-09 2024-08-07 14.107 1,991,099 -111,387 0.09% 28,088,615
2024-08-08 2024-08-06 13.441 2,102,486 -15,064 0.09% 28,259,705
2024-08-07 2024-08-05 13.401 2,117,550 -9,909 0.09% 28,376,710
2024-08-06 2024-08-02 13.037 2,127,459 -793 0.09% 27,736,650
2024-08-05 2024-08-01 13.219 2,128,252 +7,135 0.09% 28,133,557
2024-08-02 2024-07-31 13.744 2,121,117 -76,901 0.09% 29,152,246
2024-08-01 2024-07-30 13.401 2,198,018 -793 0.10% 29,455,040
2024-07-31 2024-07-29 13.603 2,198,811 +1,982 0.10% 29,909,427
2024-07-30 2024-07-26 13.744 2,196,829 -6,342 0.10% 30,192,818
2024-07-29 2024-07-25 13.421 2,203,171 +9,117 0.10% 29,568,558
2024-07-26 2024-07-24 13.804 2,194,054 +4,360 0.10% 30,287,519
2024-07-25 2024-07-23 13.885 2,189,694 +6,343 0.10% 30,404,100
2024-07-24 2024-07-22 14.107 2,183,351 +23,783 0.09% 30,800,731
2024-07-23 2024-07-19 13.885 2,159,568 +45,586 0.09% 29,985,798
2024-07-22 2024-07-18 14.773 2,113,982 +19,027 0.09% 31,230,048
2024-07-19 2024-07-17 15.035 2,094,955 +3,964 0.09% 31,498,601
2024-07-18 2024-07-16 15.096 2,090,991 +3,964 0.09% 31,565,600
2024-07-17 2024-07-15 15.136 2,087,027 -36,865 0.09% 31,590,000
2024-07-16 2024-07-12 15.540 2,123,892 -13,081 0.09% 33,005,282
2024-07-15 2024-07-11 15.641 2,136,973 -99,495 0.09% 33,424,200
2024-07-12 2024-07-10 15.096 2,236,468 -397 0.10% 33,761,721
2024-07-11 2024-07-09 14.935 2,236,865 -51,135 0.10% 33,406,562
2024-07-10 2024-07-08 14.975 2,288,000 +12,685 0.10% 34,262,592
2024-07-09 2024-07-05 15.560 2,275,315 -7,928 0.10% 35,404,315
2024-07-08 2024-07-04 15.661 2,283,243 -11,496 0.10% 35,758,076
2024-07-05 2024-07-03 15.560 2,294,739 +11,099 0.10% 35,706,556
2024-07-04 2024-07-02 15.459 2,283,640 +9,117 0.10% 35,303,414
2024-07-03 2024-06-28 15.681 2,274,523 +11,496 0.10% 35,667,415
2024-07-02 2024-06-27 16.218 2,263,027 +793 0.10% 36,700,710
2024-06-28 2024-06-26 16.340 2,262,234 +119,873 0.10% 36,964,391
2024-06-27 2024-06-25 16.462 2,142,361 +77,354 0.09% 35,267,581
2024-06-26 2024-06-24 16.258 2,065,007 -61,255 0.09% 33,573,458
2024-06-25 2024-06-21 15.749 2,126,262 +164,918 0.09% 33,486,359
2024-06-24 2024-06-20 16.177 1,961,344 +13,743 0.09% 31,728,236
2024-06-21 2024-06-19 16.727 1,947,601 +36,125 0.09% 32,577,279
2024-06-20 2024-06-18 16.564 1,911,476 +21,596 0.08% 31,661,469
2024-06-18 2024-06-14 17.032 1,889,880 +47,905 0.08% 32,189,347
2024-06-17 2024-06-13 17.399 1,841,975 +12,172 0.08% 32,048,910
2024-06-14 2024-06-12 17.236 1,829,803 -8,246 0.08% 31,538,887
2024-06-13 2024-06-11 17.807 1,838,049 +17,278 0.08% 32,729,561
2024-06-12 2024-06-07 17.888 1,820,771 +11,387 0.08% 32,570,281
2024-06-11 2024-06-06 18.112 1,809,384 +14,528 0.08% 32,772,092
2024-06-07 2024-06-05 18.194 1,794,856 +16,885 0.08% 32,655,229
2024-06-06 2024-06-04 18.275 1,777,971 +14,921 0.08% 32,492,923
2024-06-05 2024-06-03 18.173 1,763,050 +2,356 0.08% 32,040,637
2024-06-04 2024-05-31 18.194 1,760,694 -1,178 0.08% 32,033,693
2024-06-03 2024-05-30 18.235 1,761,872 -4,319 0.08% 32,126,917
2024-05-31 2024-05-29 17.868 1,766,191 +22,381 0.08% 31,557,960
2024-05-30 2024-05-28 18.194 1,743,810 +6,283 0.08% 31,726,509
2024-05-29 2024-05-27 18.540 1,737,527 +15,706 0.08% 32,213,997
2024-05-28 2024-05-24 17.929 1,721,821 +8,246 0.08% 30,870,405
2024-05-27 2024-05-23 18.235 1,713,575 +44,371 0.08% 31,246,243
2024-05-24 2024-05-22 18.825 1,669,204 +268,580 0.07% 31,423,391
2024-05-23 2024-05-21 21.596 1,400,624 +12,566 0.06% 30,248,169
2024-05-22 2024-05-20 22.207 1,388,058 -94,632 0.06% 30,825,191
2024-05-21 2024-05-17 21.698 1,482,690 +2,749 0.07% 32,171,523
2024-05-20 2024-05-16 21.698 1,479,941 +107,196 0.07% 32,111,875
2024-05-17 2024-05-14 22.513 1,372,745 +4,712 0.06% 30,904,648
2024-05-16 2024-05-13 22.717 1,368,033 -85,011 0.06% 31,077,287
2024-05-14 2024-05-10 21.291 1,453,044 -3,730 0.07% 30,936,182
2024-05-13 2024-05-09 21.392 1,456,774 -1,571 0.07% 31,163,996
2024-05-10 2024-05-08 21.647 1,458,345 +6,675 0.07% 31,569,004
2024-05-09 2024-05-07 22.055 1,451,670 +393 0.06% 32,016,029
2024-05-08 2024-05-06 22.258 1,451,277 -6,283 0.06% 32,303,042
2024-05-07 2024-05-03 21.494 1,457,560 -1,963 0.07% 31,329,291
2024-05-06 2024-05-02 21.036 1,459,523 -5,890 0.07% 30,702,424
2024-05-02 2024-04-29 21.036 1,465,413 +45,942 0.07% 30,826,325
2024-04-30 2024-04-26 22.615 1,419,471 -7,854 0.06% 32,101,192
2024-04-29 2024-04-25 22.055 1,427,325 +1,571 0.06% 31,479,109
2024-04-26 2024-04-24 22.156 1,425,754 +9,031 0.06% 31,589,702
2024-04-25 2024-04-23 22.411 1,416,723 +3,927 0.06% 31,750,406
2024-04-24 2024-04-22 22.207 1,412,796 -1,178 0.06% 31,374,558
2024-04-23 2024-04-19 22.055 1,413,974 +1,963 0.06% 31,184,658
2024-04-22 2024-04-18 22.309 1,412,011 +2,749 0.06% 31,500,965
2024-04-19 2024-04-17 22.462 1,409,262 +110,730 0.06% 31,654,977
2024-04-18 2024-04-16 22.513 1,298,532 +4,712 0.06% 29,233,889
2024-04-17 2024-04-15 22.666 1,293,820 -785 0.06% 29,325,508
2024-04-16 2024-04-12 22.513 1,294,605 -7,461 0.06% 29,145,480
2024-04-12 2024-04-10 21.851 1,302,066 -5,104 0.06% 28,451,290
2024-04-11 2024-04-09 21.494 1,307,170 -785 0.06% 28,096,757
2024-04-10 2024-04-08 20.934 1,307,955 -786 0.06% 27,380,810
2024-04-09 2024-04-05 21.189 1,308,741 -5,104 0.06% 27,730,564
2024-04-08 2024-04-03 21.494 1,313,845 -9,424 0.06% 28,240,231
2024-04-05 2024-04-02 21.443 1,323,269 -13,351 0.06% 28,375,394
2024-04-03 2024-03-28 21.036 1,336,620 -6,675 0.06% 28,117,045
2024-04-02 2024-03-27 20.231 1,343,295 -15,314 0.06% 27,176,424
2024-03-28 2024-03-26 20.252 1,358,609 +14,921 0.06% 27,513,924
2024-03-27 2024-03-25 20.527 1,343,688 +20,811 0.06% 27,581,327
2024-03-26 2024-03-22 20.211 1,322,877 -9,816 0.06% 26,736,392
2024-03-25 2024-03-21 19.742 1,332,693 +1,178 0.06% 26,310,285
2024-03-22 2024-03-20 19.844 1,331,515 -11,780 0.06% 26,422,669
2024-03-20 2024-03-18 19.559 1,343,295 -15,706 0.06% 26,273,280
2024-03-18 2024-03-14 20.252 1,359,001 -21,597 0.06% 27,521,862
2024-03-15 2024-03-13 20.068 1,380,598 -3,926 0.06% 27,706,083
2024-03-14 2024-03-12 20.089 1,384,524 -5,498 0.06% 27,813,079
2024-03-13 2024-03-11 20.048 1,390,022 +7,068 0.06% 27,866,885
2024-03-12 2024-03-08 19.824 1,382,954 +393 0.06% 27,415,252
2024-03-11 2024-03-07 19.477 1,382,561 -1,963 0.06% 26,928,605
2024-03-08 2024-03-06 19.518 1,384,524 +5,104 0.06% 27,023,255
2024-03-07 2024-03-05 19.701 1,379,420 -2,749 0.06% 27,176,571
2024-03-06 2024-03-04 19.946 1,382,169 -5,889 0.06% 27,568,650
2024-03-05 2024-03-01 19.946 1,388,058 -16,492 0.06% 27,686,112
2024-03-04 2024-02-29 20.129 1,404,550 -8,639 0.06% 28,272,604
2024-03-01 2024-02-28 19.477 1,413,189 +1,964 0.06% 27,525,157
2024-02-29 2024-02-27 19.966 1,411,225 -29,450 0.06% 28,176,951
2024-02-28 2024-02-26 19.987 1,440,675 +10,602 0.07% 28,794,311
2024-02-27 2024-02-23 19.966 1,430,073 -88,742 0.06% 28,553,276
2024-02-26 2024-02-22 19.111 1,518,815 -20,025 0.07% 29,025,478
2024-02-23 2024-02-21 18.520 1,538,840 -10,995 0.07% 28,498,960
2024-02-22 2024-02-20 18.112 1,549,835 -34,162 0.07% 28,071,065
2024-02-21 2024-02-19 17.909 1,583,997 +37,696 0.07% 28,367,097
2024-02-20 2024-02-16 17.827 1,546,301 -18,062 0.07% 27,566,000
2024-02-19 2024-02-15 17.420 1,564,363 -14,136 0.07% 27,250,552
2024-02-16 2024-02-14 17.134 1,578,499 +9,816 0.07% 27,046,556
2024-02-15 2024-02-09 16.625 1,568,683 -6,675 0.07% 26,079,365
2024-02-14 2024-02-07 16.666 1,575,358 -7,853 0.07% 26,254,529
2024-02-07 2024-02-05 15.993 1,583,211 +3,141 0.07% 25,320,957
2024-02-06 2024-02-02 16.177 1,580,070 +4,712 0.07% 25,560,450
2024-02-05 2024-02-01 16.055 1,575,358 +3,927 0.07% 25,291,649
2024-02-01 2024-01-30 16.482 1,571,431 -30,235 0.07% 25,900,938
2024-01-31 2024-01-29 16.829 1,601,666 -23,560 0.07% 26,954,027
2024-01-30 2024-01-26 16.360 1,625,226 +5,890 0.07% 26,588,936
2024-01-29 2024-01-25 16.951 1,619,336 -17,670 0.07% 27,449,343
2024-01-26 2024-01-24 16.462 1,637,006 +1,178 0.07% 26,948,419
2024-01-25 2024-01-23 15.525 1,635,828 +1,963 0.07% 25,395,939
2024-01-24 2024-01-22 15.341 1,633,865 -23,559 0.07% 25,065,871
2024-01-22 2024-01-18 16.014 1,657,424 +5,104 0.07% 26,541,645
2024-01-19 2024-01-17 16.034 1,652,320 +9,032 0.07% 26,493,574
2024-01-18 2024-01-16 16.890 1,643,288 -24,934 0.07% 27,754,913
2024-01-17 2024-01-15 17.053 1,668,222 -19,044 0.08% 28,447,949
2024-01-16 2024-01-12 16.666 1,687,266 +48,297 0.08% 28,119,560
2024-01-15 2024-01-11 16.238 1,638,969 -41,622 0.07% 26,613,422
2024-01-12 2024-01-10 15.932 1,680,591 +46,334 0.08% 26,775,676
2024-01-11 2024-01-09 15.341 1,634,257 +5,104 0.07% 25,071,885
2024-01-10 2024-01-08 15.280 1,629,153 +3,534 0.07% 24,894,006
2024-01-09 2024-01-05 15.260 1,625,619 +1,964 0.07% 24,806,886
2024-01-02 2023-12-28 14.649 1,623,655 -2,749 0.07% 23,784,515
2023-12-29 2023-12-27 14.425 1,626,404 +393 0.07% 23,460,289
2023-12-28 2023-12-22 14.445 1,626,011 -5,105 0.07% 23,487,748
2023-12-27 2023-12-21 14.751 1,631,116 -12,565 0.07% 24,059,970
2023-12-22 2023-12-20 14.689 1,643,681 +785 0.07% 24,144,847
2023-12-20 2023-12-18 14.445 1,642,896 -9,816 0.07% 23,731,652
2023-12-19 2023-12-15 14.689 1,652,712 -12,173 0.07% 24,277,508
2023-12-18 2023-12-14 14.567 1,664,885 -1,570 0.08% 24,252,803
2023-12-14 2023-12-12 14.038 1,666,455 +13,743 0.08% 23,392,922
2023-12-13 2023-12-11 13.813 1,652,712 +6,282 0.07% 22,829,612
2023-12-06 2023-12-04 14.160 1,646,430 +5,890 0.07% 23,313,084
2023-12-05 2023-12-01 14.445 1,640,540 +1,964 0.07% 23,697,619
2023-12-04 2023-11-30 14.649 1,638,576 -11,780 0.07% 24,003,089
2023-12-01 2023-11-29 14.730 1,650,356 +24,737 0.07% 24,310,147
2023-11-30 2023-11-28 14.710 1,625,619 +5,105 0.07% 23,912,645
2023-11-28 2023-11-24 14.975 1,620,514 -50,653 0.07% 24,266,759
2023-11-27 2023-11-23 14.954 1,671,167 +33,376 0.08% 24,991,226
2023-11-24 2023-11-22 15.178 1,637,791 -785 0.07% 24,859,158
2023-11-23 2023-11-21 15.423 1,638,576 +6,675 0.07% 25,271,681
2023-11-22 2023-11-20 15.036 1,631,901 +2,356 0.07% 24,537,021
2023-11-20 2023-11-16 14.751 1,629,545 -2,749 0.07% 24,036,796
2023-11-17 2023-11-15 15.097 1,632,294 +56,151 0.07% 24,642,698
2023-11-15 2023-11-13 14.751 1,576,143 +7,460 0.07% 23,249,084
2023-11-14 2023-11-10 14.384 1,568,683 +7,461 0.07% 22,563,764
2023-11-10 2023-11-08 15.443 1,561,222 +5,890 0.07% 24,110,462
2023-11-09 2023-11-07 15.362 1,555,332 -786 0.07% 23,892,749
2023-11-08 2023-11-06 15.484 1,556,118 +2,749 0.07% 24,095,047
2023-11-07 2023-11-03 15.260 1,553,369 -9,816 0.07% 23,704,353
2023-11-01 2023-10-30 15.484 1,563,185 -393 0.07% 24,204,473
2023-10-30 2023-10-26 15.015 1,563,578 -7,461 0.07% 23,477,870
2023-10-26 2023-10-24 15.260 1,571,039 +3,927 0.07% 23,973,997
2023-10-25 2023-10-20 15.077 1,567,112 -20,418 0.07% 23,626,719
2023-10-24 2023-10-19 15.301 1,587,530 -1,964 0.07% 24,290,337
2023-10-19 2023-10-17 15.830 1,589,494 +5,890 0.07% 25,162,372
2023-10-18 2023-10-16 15.892 1,583,604 -108,767 0.07% 25,165,922
2023-10-17 2023-10-13 16.279 1,692,371 +7,853 0.08% 27,549,519
2023-10-13 2023-10-11 16.788 1,684,518 -5,104 0.08% 28,279,682
2023-10-12 2023-10-10 16.401 1,689,622 -9,424 0.08% 27,711,312
2023-10-11 2023-10-09 15.688 1,699,046 +10,209 0.08% 26,654,315
2023-10-10 2023-10-06 16.238 1,688,837 +16,492 0.08% 27,423,174
2023-10-09 2023-10-05 16.319 1,672,345 +14,135 0.08% 27,291,666
2023-10-06 2023-10-04 17.012 1,658,210 -10,994 0.07% 28,209,648
2023-10-04 2023-09-29 17.521 1,669,204 +2,749 0.08% 29,246,879
2023-10-03 2023-09-28 17.175 1,666,455 +6,282 0.08% 28,621,529
2023-09-29 2023-09-27 17.562 1,660,173 +5,890 0.08% 29,156,291
2023-09-28 2023-09-26 17.420 1,654,283 -1,963 0.07% 28,816,921
2023-09-27 2023-09-25 17.420 1,656,246 +16,099 0.07% 28,851,116
2023-09-26 2023-09-22 18.031 1,640,147 -2,356 0.07% 29,573,158
2023-09-25 2023-09-21 17.684 1,642,503 -5,890 0.07% 29,046,751
2023-09-22 2023-09-20 17.644 1,648,393 -23,560 0.07% 29,083,744
2023-09-21 2023-09-19 17.684 1,671,953 -5,890 0.08% 29,567,557
2023-09-20 2023-09-18 17.929 1,677,843 +5,105 0.08% 30,081,927
2023-09-19 2023-09-15 17.909 1,672,738 +26,701 0.08% 29,956,320
2023-09-15 2023-09-13 17.949 1,646,037 -29,450 0.07% 29,545,215
2023-09-14 2023-09-12 17.684 1,675,487 +4,712 0.08% 29,630,054
2023-09-13 2023-09-11 17.460 1,670,775 +18,063 0.08% 29,172,285
2023-09-12 2023-09-07 17.786 1,652,712 +1,963 0.07% 29,395,651
2023-09-11 2023-09-06 17.807 1,650,749 +48,690 0.07% 29,394,369
2023-09-07 2023-09-05 18.010 1,602,059 +1,178 0.07% 28,853,761
2023-09-06 2023-09-04 18.459 1,600,881 +3,534 0.07% 29,550,097
2023-09-05 2023-08-31 17.909 1,597,347 +10,995 0.07% 28,606,176
2023-09-04 2023-08-30 18.316 1,586,352 +7,853 0.07% 29,055,671
2023-08-31 2023-08-29 18.927 1,578,499 +3,926 0.07% 29,876,635
2023-08-30 2023-08-28 18.744 1,574,573 -95,024 0.07% 29,513,607
2023-08-29 2023-08-25 18.785 1,669,597 +102,092 0.08% 31,362,757
2023-08-28 2023-08-24 19.314 1,567,505 -23,167 0.07% 30,275,333
2023-08-25 2023-08-23 18.785 1,590,672 -785 0.07% 29,880,181
2023-08-24 2023-08-22 17.521 1,591,457 -6,675 0.07% 27,884,639
2023-08-23 2023-08-21 17.216 1,598,132 +11,387 0.07% 27,513,194
2023-08-22 2023-08-18 17.440 1,586,745 +5,104 0.07% 27,672,765
2023-08-21 2023-08-17 17.868 1,581,641 +12,958 0.07% 28,260,456
2023-08-18 2023-08-16 17.970 1,568,683 +9,817 0.07% 28,188,725
2023-08-17 2023-08-15 18.153 1,558,866 -3,927 0.07% 28,298,157
2023-08-16 2023-08-14 18.112 1,562,793 +393 0.07% 28,305,764
2023-08-15 2023-08-11 18.336 1,562,400 +3,534 0.07% 28,648,798
2023-08-14 2023-08-10 18.561 1,558,866 +1,963 0.07% 28,933,357
2023-08-09 2023-08-07 18.642 1,556,903 +5,105 0.07% 29,023,802
2023-08-08 2023-08-04 19.111 1,551,798 -2,356 0.07% 29,655,803
2023-08-07 2023-08-03 18.662 1,554,154 +2,356 0.07% 29,004,220
2023-08-03 2023-08-01 19.294 1,551,798 -36,910 0.07% 29,940,347
2023-08-02 2023-07-31 19.131 1,588,708 +10,601 0.07% 30,393,543
2023-08-01 2023-07-28 18.907 1,578,107 -6,675 0.07% 29,837,064
2023-07-31 2023-07-27 18.805 1,584,782 -15,706 0.07% 29,801,827
2023-07-28 2023-07-26 18.336 1,600,488 -2,749 0.07% 29,347,195
2023-07-27 2023-07-25 18.377 1,603,237 -5,105 0.07% 29,462,929
2023-07-24 2023-07-20 17.929 1,608,342 +393 0.07% 28,835,848
2023-07-20 2023-07-18 18.418 1,607,949 -31,413 0.07% 29,615,042
2023-07-19 2023-07-14 18.438 1,639,362 -1,178 0.07% 30,227,004
2023-07-18 2023-07-13 18.235 1,640,540 -15,314 0.07% 29,914,484
2023-07-14 2023-07-12 17.725 1,655,854 -392 0.07% 29,350,328
2023-07-13 2023-07-11 17.664 1,656,246 -5,105 0.08% 29,256,044
2023-07-12 2023-07-10 16.992 1,661,351 +7,068 0.08% 28,229,235
2023-07-10 2023-07-06 16.788 1,654,283 +5,497 0.08% 27,772,097
2023-07-07 2023-07-05 17.032 1,648,786 +393 0.07% 28,082,918
2023-07-06 2023-07-04 17.297 1,648,393 +20,811 0.07% 28,512,816
2023-07-04 2023-06-30 16.686 1,627,582 +5,890 0.07% 27,158,041
2023-06-29 2023-06-27 17.297 1,621,692 -3,927 0.07% 28,050,960
2023-06-27 2023-06-23 17.053 1,625,619 +6,676 0.07% 27,721,446
2023-06-26 2023-06-21 17.399 1,618,943 +4,712 0.07% 28,168,329
2023-06-23 2023-06-20 17.746 1,614,231 -786 0.07% 28,645,440
2023-06-21 2023-06-19 18.072 1,615,017 -5,104 0.07% 29,185,852
2023-06-20 2023-06-16 18.214 1,620,121 -5,498 0.07% 29,509,145
2023-06-19 2023-06-15 17.746 1,625,619 +1,964 0.07% 28,847,527
2023-06-16 2023-06-14 18.133 1,623,655 -3,534 0.07% 29,441,194
2023-06-15 2023-06-13 18.377 1,627,189 -49,868 0.07% 29,903,099
2023-06-14 2023-06-12 18.418 1,677,057 -38,088 0.08% 30,887,867
2023-06-13 2023-06-09 18.133 1,715,145 -3,142 0.08% 31,100,152
2023-06-12 2023-06-08 18.031 1,718,287 -5,890 0.08% 30,982,085
2023-06-09 2023-06-07 18.051 1,724,177 -25,915 0.08% 31,123,414
2023-06-08 2023-06-06 17.603 1,750,092 -40,444 0.08% 30,806,778
2023-06-07 2023-06-05 17.094 1,790,536 -1,178 0.08% 30,606,712
2023-06-06 2023-06-02 16.788 1,791,714 +1,963 0.08% 30,079,288
2023-06-05 2023-06-01 15.932 1,789,751 -21,597 0.08% 28,514,846
2023-06-02 2023-05-31 15.912 1,811,348 -1,178 0.08% 28,822,032
2023-06-01 2023-05-30 15.871 1,812,526 -785 0.08% 28,766,920
2023-05-31 2023-05-29 15.830 1,813,311 -14,528 0.08% 28,705,491
2023-05-30 2023-05-25 15.688 1,827,839 +189,655 0.08% 28,674,795
2023-05-29 2023-05-24 15.443 1,638,184 +3,927 0.07% 25,299,011
2023-05-25 2023-05-23 15.871 1,634,257 -6,675 0.07% 25,937,581
2023-05-23 2023-05-19 15.708 1,640,932 +7,853 0.07% 25,776,065
2023-05-22 2023-05-18 15.871 1,633,079 +2,748 0.07% 25,918,885
2023-05-19 2023-05-17 15.606 1,630,331 -9,816 0.07% 25,443,463
2023-05-18 2023-05-16 15.667 1,640,147 -9,817 0.07% 25,696,902
2023-05-17 2023-05-15 15.688 1,649,964 +10,602 0.07% 25,884,326
2023-05-16 2023-05-12 15.647 1,639,362 +9,817 0.07% 25,651,203
2023-05-15 2023-05-11 15.545 1,629,545 +9,424 0.07% 25,331,596
2023-05-12 2023-05-10 15.769 1,620,121 +9,031 0.07% 25,548,186
2023-05-11 2023-05-09 15.749 1,611,090 -3,141 0.07% 25,372,950
2023-05-10 2023-05-08 15.851 1,614,231 +21,596 0.07% 25,586,857
2023-05-08 2023-05-04 15.769 1,592,635 -6,283 0.07% 25,114,751
2023-05-05 2023-05-03 16.319 1,598,918 -2,356 0.07% 26,093,382
2023-05-04 2023-05-02 16.829 1,601,274 -3,534 0.07% 26,947,430
2023-05-03 2023-04-28 16.910 1,604,808 -785 0.07% 27,137,687
2023-05-02 2023-04-27 16.849 1,605,593 +15,707 0.07% 27,052,826
2023-04-28 2023-04-26 16.971 1,589,886 +16,884 0.07% 26,982,529
2023-04-27 2023-04-25 16.747 1,573,002 -5,890 0.07% 26,343,456
2023-04-26 2023-04-24 17.358 1,578,892 -54,580 0.07% 27,407,137
2023-04-25 2023-04-21 17.970 1,633,472 -785 0.07% 29,352,962
2023-04-24 2023-04-20 18.438 1,634,257 -27,094 0.07% 30,132,877
2023-04-21 2023-04-19 18.357 1,661,351 +33,376 0.08% 30,497,051
2023-04-20 2023-04-18 17.827 1,627,975 +16,492 0.07% 29,022,007
2023-04-19 2023-04-17 17.990 1,611,483 +3,927 0.07% 28,990,659
2023-04-18 2023-04-14 17.460 1,607,556 +2,356 0.07% 28,068,460
2023-04-17 2023-04-13 17.481 1,605,200 +18,848 0.07% 28,060,028
2023-04-14 2023-04-12 17.501 1,586,352 -7,068 0.07% 27,762,872
2023-04-13 2023-04-11 17.583 1,593,420 -6,676 0.07% 28,016,425
2023-04-12 2023-04-06 17.277 1,600,096 +8,246 0.07% 27,644,806
2023-04-11 2023-04-04 17.134 1,591,850 +13,351 0.07% 27,275,316
2023-04-06 2023-04-03 17.501 1,578,499 +1,178 0.07% 27,625,436
2023-04-04 2023-03-31 17.399 1,577,321 -21,989 0.07% 27,444,139
2023-04-03 2023-03-30 17.277 1,599,310 -786 0.07% 27,631,227
2023-03-31 2023-03-29 17.338 1,600,096 -10,209 0.07% 27,742,606
2023-03-30 2023-03-28 16.727 1,610,305 -1,570 0.07% 26,935,371
2023-03-29 2023-03-27 16.625 1,611,875 +5,497 0.07% 26,797,432
2023-03-28 2023-03-24 17.379 1,606,378 +13,743 0.07% 27,916,980
2023-03-27 2023-03-23 17.318 1,592,635 -16,492 0.07% 27,580,799
2023-03-24 2023-03-22 17.053 1,609,127 -27,486 0.07% 27,440,211
2023-03-23 2023-03-21 15.830 1,636,613 -785 0.07% 25,908,286
2023-03-22 2023-03-20 15.178 1,637,398 +5,889 0.07% 24,853,193
2023-03-21 2023-03-17 15.443 1,631,509 +786 0.07% 25,195,927
2023-03-20 2023-03-16 15.138 1,630,723 +6,675 0.07% 24,685,428
2023-03-17 2023-03-15 15.566 1,624,048 +20,811 0.07% 25,279,232
2023-03-16 2023-03-14 15.443 1,603,237 +18,063 0.07% 24,759,313
2023-03-15 2023-03-13 15.932 1,585,174 +8,638 0.07% 25,255,464
2023-03-14 2023-03-10 15.729 1,576,536 +5,497 0.07% 24,796,641
2023-03-13 2023-03-09 16.014 1,571,039 -26,701 0.07% 25,158,293
2023-03-09 2023-03-07 17.073 1,597,740 +16,492 0.07% 27,278,582
2023-03-08 2023-03-06 17.134 1,581,248 +9,817 0.07% 27,093,658
2023-03-07 2023-03-03 16.931 1,571,431 +6,675 0.07% 26,605,290
2023-03-06 2023-03-02 16.564 1,564,756 +14,528 0.07% 25,918,438
2023-03-03 2023-03-01 16.747 1,550,228 +30,628 0.07% 25,962,054
2023-03-02 2023-02-28 15.851 1,519,600 -7,853 0.07% 24,086,880
2023-03-01 2023-02-27 15.953 1,527,453 +7,853 0.07% 24,366,956
2023-02-28 2023-02-24 15.912 1,519,600 +298,423 0.07% 24,179,760
2023-02-24 2023-02-22 16.727 1,221,177 +187,299 0.06% 20,426,475
2023-02-23 2023-02-21 16.890 1,033,878 -1,178 0.05% 17,462,060
2023-02-21 2023-02-17 17.318 1,035,056 +21,597 0.05% 17,924,805
2023-02-20 2023-02-16 17.847 1,013,459 -16,099 0.05% 18,087,642
2023-02-16 2023-02-14 17.684 1,029,558 +3,533 0.05% 18,207,160
2023-02-15 2023-02-13 18.051 1,026,025 -35,732 0.05% 18,520,953
2023-02-14 2023-02-10 17.460 1,061,757 -8,246 0.05% 18,538,629
2023-02-13 2023-02-09 17.909 1,070,003 +7,854 0.05% 19,162,207
2023-02-10 2023-02-08 17.521 1,062,149 +5,497 0.05% 18,610,393
2023-02-09 2023-02-07 17.644 1,056,652 +9,816 0.05% 18,643,246
2023-02-08 2023-02-06 17.644 1,046,836 -2,748 0.05% 18,470,056
2023-02-07 2023-02-03 17.929 1,049,584 +31,020 0.05% 18,817,916
2023-02-06 2023-02-02 18.133 1,018,564 +5,497 0.05% 18,469,281
2023-02-03 2023-02-01 18.418 1,013,067 +44,371 0.05% 18,658,566
2023-02-02 2023-01-31 18.031 968,696 +39,659 0.04% 17,466,361
2023-02-01 2023-01-30 18.642 929,037 +28,272 0.04% 17,319,118
2023-01-31 2023-01-27 19.966 900,765 -3,142 0.04% 17,984,950
2023-01-30 2023-01-26 20.109 903,907 -18,848 0.04% 18,176,596
2023-01-27 2023-01-20 20.068 922,755 -16,099 0.04% 18,518,009
2023-01-26 2023-01-19 19.396 938,854 +2,356 0.04% 18,209,863
2023-01-20 2023-01-18 19.029 936,498 -785 0.04% 17,820,726
2023-01-19 2023-01-17 19.477 937,283 -10,995 0.04% 18,255,776
2023-01-18 2023-01-16 18.785 948,278 +7,068 0.04% 17,813,049
2023-01-17 2023-01-13 19.111 941,210 -19,240 0.04% 17,987,095
2023-01-16 2023-01-12 18.561 960,450 -14,136 0.04% 17,826,447
2023-01-13 2023-01-11 18.601 974,586 +28,664 0.04% 18,128,531
2023-01-12 2023-01-10 19.172 945,922 -8,638 0.04% 18,134,960
2023-01-11 2023-01-09 19.355 954,560 +41,622 0.04% 18,475,598
2023-01-10 2023-01-06 19.416 912,938 +3,141 0.04% 17,725,800
2023-01-09 2023-01-05 20.211 909,797 -3,141 0.04% 18,387,718
2023-01-06 2023-01-04 20.170 912,938 -21,596 0.04% 18,414,000
2023-01-05 2023-01-03 19.742 934,534 -23,560 0.04% 18,449,752
2023-01-04 2022-12-30 19.131 958,094 -35,929 0.04% 18,329,279
2023-01-03 2022-12-29 19.009 994,023 -43,978 0.05% 18,895,124
2022-12-30 2022-12-28 19.131 1,038,001 -7,853 0.05% 19,857,978
2022-12-29 2022-12-23 18.927 1,045,854 +5,105 0.05% 19,795,134
2022-12-28 2022-12-22 19.009 1,040,749 +16,099 0.05% 19,783,326
2022-12-23 2022-12-21 18.683 1,024,650 -7,853 0.05% 19,143,288
2022-12-22 2022-12-20 18.194 1,032,503 +2,748 0.05% 18,785,140
2022-12-21 2022-12-19 18.377 1,029,755 +12,173 0.05% 18,923,964
2022-12-20 2022-12-16 18.377 1,017,582 +50,260 0.05% 18,700,259
2022-12-19 2022-12-15 18.336 967,322 -27,486 0.04% 17,737,207
2022-12-16 2022-12-14 18.866 994,808 -25,523 0.05% 18,768,169
2022-12-15 2022-12-13 18.438 1,020,331 +6,675 0.05% 18,813,141
2022-12-14 2022-12-12 18.214 1,013,656 +7,854 0.05% 18,462,894
2022-12-13 2022-12-09 18.214 1,005,802 +1,963 0.05% 18,319,840
2022-12-12 2022-12-08 18.499 1,003,839 -30,628 0.05% 18,570,413
2022-12-09 2022-12-07 16.849 1,034,467 -19,240 0.05% 17,429,856
2022-12-08 2022-12-06 17.134 1,053,707 +21,989 0.05% 18,054,585
2022-12-07 2022-12-05 17.216 1,031,718 -3,141 0.05% 17,761,898
2022-12-06 2022-12-02 16.747 1,034,859 +785 0.05% 17,331,041
2022-12-05 2022-12-01 16.544 1,034,074 +1,571 0.05% 17,107,215
2022-12-02 2022-11-30 16.992 1,032,503 -696,582 0.05% 17,544,017
2022-12-01 2022-11-29 15.647 1,729,085 +572,893 0.08% 27,055,105
2022-11-30 2022-11-28 14.689 1,156,192 +19,633 0.05% 16,983,879
2022-11-29 2022-11-25 14.302 1,136,559 +786 0.05% 16,255,516
2022-11-25 2022-11-23 14.486 1,135,773 +28,271 0.05% 16,452,534
2022-11-24 2022-11-22 15.015 1,107,502 +10,602 0.05% 16,629,671
2022-11-23 2022-11-21 15.667 1,096,900 -4,712 0.05% 17,185,613
2022-11-22 2022-11-18 16.401 1,101,612 -2,356 0.05% 18,067,422
2022-11-21 2022-11-17 16.401 1,103,968 -4,712 0.05% 18,106,063
2022-11-18 2022-11-16 16.890 1,108,680 +8,639 0.05% 18,725,456
2022-11-17 2022-11-15 16.299 1,100,041 -9,031 0.05% 17,929,597
2022-11-16 2022-11-14 16.014 1,109,072 -14,922 0.05% 17,760,449
2022-11-15 2022-11-11 16.014 1,123,994 -124,866 0.05% 17,999,407
2022-11-11 2022-11-09 14.465 1,248,860 -393 0.06% 18,065,241
2022-11-10 2022-11-08 14.873 1,249,253 +5,890 0.06% 18,579,966
2022-11-09 2022-11-07 14.873 1,243,363 +4,320 0.06% 18,492,365
2022-11-08 2022-11-04 15.280 1,239,043 -32,199 0.06% 18,932,994
2022-11-07 2022-11-03 14.119 1,271,242 +5,890 0.06% 17,948,705
2022-11-04 2022-11-02 14.730 1,265,352 -16,099 0.06% 18,638,944
2022-11-03 2022-11-01 13.630 1,281,451 +53,402 0.06% 17,466,254
2022-11-02 2022-10-31 12.469 1,228,049 +11,780 0.06% 15,312,242
2022-11-01 2022-10-28 12.835 1,216,269 -2,356 0.06% 15,611,400
2022-10-31 2022-10-27 13.447 1,218,625 -6,675 0.06% 16,386,480
2022-10-28 2022-10-26 13.060 1,225,300 +239,131 0.06% 16,001,921
2022-10-27 2022-10-25 12.754 986,169 -14,136 0.05% 12,577,587
2022-10-26 2022-10-24 12.184 1,000,305 +30,235 0.05% 12,187,238
2022-10-25 2022-10-21 13.141 970,070 +41,229 0.04% 12,747,777
2022-10-24 2022-10-20 13.304 928,841 -392 0.04% 12,357,375
2022-10-21 2022-10-19 14.608 929,233 +9,816 0.04% 13,574,237
2022-10-20 2022-10-18 14.771 919,417 +13,351 0.04% 13,580,701
2022-10-19 2022-10-17 14.302 906,066 -7,854 0.04% 12,958,914
2022-10-18 2022-10-14 14.567 913,920 +5,890 0.04% 13,313,305
2022-10-17 2022-10-13 13.936 908,030 +786 0.04% 12,654,004
2022-10-14 2022-10-12 14.221 907,244 -10,995 0.04% 12,901,826
2022-10-13 2022-10-11 15.036 918,239 +7,853 0.04% 13,806,505
2022-10-12 2022-10-10 15.240 910,386 +17,277 0.04% 13,873,909
2022-10-11 2022-10-07 16.584 893,109 +7,854 0.04% 14,811,551
2022-10-10 2022-10-06 17.073 885,255 -2,749 0.04% 15,114,162
2022-10-07 2022-10-05 16.869 888,004 +1,963 0.04% 14,980,176
2022-10-06 2022-10-03 16.034 886,041 -1,963 0.04% 14,206,929
2022-10-05 2022-09-30 15.688 888,004 +5,497 0.04% 13,930,840
2022-10-03 2022-09-29 16.095 882,507 -15,706 0.04% 14,204,204
2022-09-30 2022-09-28 16.442 898,213 +16,492 0.04% 14,768,097
2022-09-29 2022-09-27 16.707 881,721 -64,790 0.04% 14,730,473
2022-09-28 2022-09-26 15.525 946,511 +5,498 0.04% 14,694,415
2022-09-27 2022-09-23 14.893 941,013 +27,093 0.04% 14,014,728
2022-09-26 2022-09-22 15.423 913,920 +28,665 0.04% 14,095,345
2022-09-23 2022-09-21 15.953 885,255 +38,088 0.04% 14,122,182
2022-09-22 2022-09-20 16.421 847,167 +27,093 0.04% 13,911,557
2022-09-21 2022-09-19 16.503 820,074 +2,749 0.04% 13,533,487
2022-09-20 2022-09-16 16.869 817,325 -7,853 0.04% 13,787,857
2022-09-19 2022-09-15 16.584 825,178 -23,560 0.04% 13,684,965
2022-09-16 2022-09-14 16.401 848,738 +5,890 0.04% 13,920,063
2022-09-15 2022-09-13 16.829 842,848 -69,108 0.04% 14,184,073
2022-09-14 2022-09-09 16.075 911,956 +22,774 0.04% 14,659,614
2022-09-06 2022-09-02 16.564 889,182 -14,136 0.04% 14,728,308
2022-09-05 2022-09-01 16.136 903,318 +3,534 0.04% 14,575,971
2022-09-02 2022-08-31 16.482 899,784 +3,927 0.04% 14,830,591
2022-09-01 2022-08-30 16.707 895,857 +12,172 0.04% 14,966,636
2022-08-30 2022-08-26 17.114 883,685 -6,675 0.04% 15,123,365
2022-08-29 2022-08-25 17.114 890,360 +8,639 0.04% 15,237,601
2022-08-26 2022-08-24 17.012 881,721 -3,927 0.04% 14,999,933
2022-08-25 2022-08-23 17.134 885,648 -31,806 0.04% 15,175,004
2022-08-24 2022-08-22 16.258 917,454 +1,571 0.04% 14,916,222
2022-08-23 2022-08-19 16.218 915,883 -1,571 0.04% 14,853,361
2022-08-22 2022-08-18 15.790 917,454 -3,141 0.04% 14,486,306
2022-08-17 2022-08-15 16.747 920,595 -15,314 0.04% 15,417,434
2022-08-16 2022-08-12 16.564 935,909 -1,178 0.04% 15,502,289
2022-08-15 2022-08-11 16.177 937,087 +1,178 0.04% 15,159,053
2022-08-11 2022-08-09 16.584 935,909 -3,141 0.04% 15,521,357
2022-08-10 2022-08-08 16.442 939,050 +9,817 0.04% 15,439,524
2022-08-09 2022-08-05 16.666 929,233 -1,964 0.04% 15,486,368
2022-08-08 2022-08-04 16.340 931,197 -9,424 0.04% 15,215,548
2022-08-05 2022-08-03 15.667 940,621 -785 0.04% 14,737,122
2022-08-04 2022-08-02 15.525 941,406 -3,927 0.04% 14,615,161
2022-08-03 2022-08-01 15.688 945,333 -13,743 0.04% 14,830,207
2022-08-02 2022-07-29 15.280 959,076 +9,817 0.04% 14,655,004
2022-08-01 2022-07-28 16.055 949,259 +17,670 0.04% 15,239,917
2022-07-29 2022-07-27 15.932 931,589 +10,601 0.04% 14,842,353
2022-07-28 2022-07-26 16.360 920,988 -3,141 0.04% 15,067,499
2022-07-27 2022-07-25 16.523 924,129 +1,963 0.04% 15,269,510
2022-07-25 2022-07-21 16.116 922,166 -1,178 0.04% 14,861,315
2022-07-22 2022-07-20 16.095 923,344 -14,528 0.04% 14,861,488
2022-07-21 2022-07-19 15.729 937,872 -5,890 0.04% 14,751,376
2022-07-20 2022-07-18 15.708 943,762 -3,927 0.04% 14,824,789
2022-07-19 2022-07-15 15.545 947,689 +15,314 0.04% 14,732,011
2022-07-18 2022-07-14 15.892 932,375 +3,927 0.04% 14,816,884
2022-07-15 2022-07-13 15.810 928,448 +5,890 0.04% 14,678,814
2022-07-14 2022-07-12 15.749 922,558 +9,424 0.04% 14,529,305
2022-07-13 2022-07-11 16.095 913,134 -6,283 0.04% 14,697,155
2022-07-12 2022-07-08 16.482 919,417 +785 0.04% 15,154,189
2022-07-11 2022-07-07 16.442 918,632 +11,388 0.04% 15,103,819
2022-07-08 2022-07-06 16.156 907,244 +8,638 0.04% 14,657,805
2022-07-07 2022-07-05 17.216 898,606 -9,424 0.04% 15,470,262
2022-07-06 2022-07-04 17.399 908,030 -4,319 0.04% 15,799,005
2022-07-05 2022-06-30 17.195 912,349 +42,800 0.04% 15,688,272
2022-07-04 2022-06-29 17.440 869,549 +2,749 0.04% 15,164,898
2022-06-30 2022-06-28 17.684 866,800 +8,638 0.04% 15,328,875
2022-06-29 2022-06-27 17.094 858,162 -25,915 0.04% 14,669,081
2022-06-27 2022-06-23 15.769 884,077 +11,387 0.04% 13,941,282
2022-06-24 2022-06-22 16.197 872,690 -5,890 0.04% 14,135,097
2022-06-23 2022-06-21 16.258 878,580 -106,019 0.04% 14,284,198
2022-06-22 2022-06-20 15.627 984,599 -1,178 0.05% 15,386,024
2022-06-21 2022-06-17 15.586 985,777 -36,910 0.05% 15,364,265
2022-06-17 2022-06-15 15.566 1,022,687 -4,712 0.05% 15,918,706
2022-06-15 2022-06-13 15.566 1,027,399 -5,890 0.05% 15,992,051
2022-06-14 2022-06-10 15.708 1,033,289 -7,460 0.05% 16,231,096
2022-06-13 2022-06-09 15.769 1,040,749 -16,492 0.05% 16,411,891
2022-06-10 2022-06-08 15.810 1,057,241 -111,123 0.05% 16,715,038
2022-06-09 2022-06-07 14.975 1,168,364 +9,816 0.05% 17,495,935
2022-06-08 2022-06-06 15.280 1,158,548 +32,198 0.05% 17,703,003
2022-06-07 2022-06-02 14.628 1,126,350 -3,926 0.05% 16,476,671
2022-06-06 2022-06-01 14.689 1,130,276 +4,319 0.05% 16,603,186
2022-06-02 2022-05-31 15.341 1,125,957 -100,914 0.05% 17,273,822
2022-06-01 2022-05-30 14.934 1,226,871 -19,240 0.06% 18,322,070
2022-05-31 2022-05-27 14.262 1,246,111 -48,690 0.06% 17,771,596
2022-05-30 2022-05-26 13.263 1,294,801 -25,523 0.06% 17,173,376
2022-05-27 2022-05-25 12.713 1,320,324 +38,088 0.06% 16,785,596
2022-05-26 2022-05-24 13.121 1,282,236 -7,461 0.06% 16,823,854
2022-05-25 2022-05-23 13.569 1,289,697 +25,523 0.06% 17,499,820
2022-05-24 2022-05-20 13.610 1,264,174 +23,560 0.06% 17,205,012
2022-05-23 2022-05-19 13.650 1,240,614 +25,916 0.06% 16,934,920
2022-05-20 2022-05-18 14.588 1,214,698 -30,628 0.06% 17,719,563
2022-05-19 2022-05-17 14.364 1,245,326 +17,670 0.06% 17,887,260
2022-05-18 2022-05-16 14.445 1,227,656 +392 0.06% 17,733,505
2022-05-17 2022-05-13 14.180 1,227,264 +3,927 0.06% 17,402,791
2022-05-16 2022-05-12 13.732 1,223,337 -5,105 0.06% 16,798,777
2022-05-13 2022-05-11 13.895 1,228,442 -4,319 0.06% 17,069,103
2022-05-12 2022-05-10 13.202 1,232,761 +2,749 0.06% 16,275,171
2022-05-11 2022-05-06 13.630 1,230,012 +9,816 0.06% 16,765,138
2022-05-10 2022-05-05 14.302 1,220,196 +5,105 0.06% 17,451,725
2022-05-06 2022-05-04 14.465 1,215,091 +9,424 0.06% 17,576,760
2022-05-05 2022-05-03 14.812 1,205,667 -81,674 0.06% 17,858,026
2022-05-04 2022-04-29 14.384 1,287,341 -10,602 0.06% 18,516,972
2022-05-03 2022-04-28 14.160 1,297,943 +2,356 0.06% 18,378,586
2022-04-29 2022-04-27 13.691 1,295,587 +6,283 0.06% 17,738,117
2022-04-28 2022-04-26 13.324 1,289,304 +1,178 0.06% 17,179,271
2022-04-27 2022-04-25 13.243 1,288,126 -6,283 0.06% 17,058,599
2022-04-26 2022-04-22 14.180 1,294,409 +1,178 0.06% 18,354,917
2022-04-25 2022-04-21 14.241 1,293,231 -9,031 0.06% 18,417,257
2022-04-22 2022-04-20 14.689 1,302,262 -23,167 0.06% 19,129,574
2022-04-21 2022-04-19 13.956 1,325,429 +11,387 0.06% 18,497,741
2022-04-20 2022-04-14 14.710 1,314,042 -17,866 0.06% 19,329,388
2022-04-19 2022-04-13 14.180 1,331,908 -392 0.06% 18,886,658
2022-04-14 2022-04-12 13.773 1,332,300 -25,327 0.06% 18,349,337
2022-04-13 2022-04-11 13.060 1,357,627 +17,670 0.06% 17,730,058
2022-04-11 2022-04-07 13.854 1,339,957 -11,780 0.06% 18,563,995
2022-04-07 2022-04-04 14.608 1,351,737 -6,675 0.06% 19,746,177
2022-04-06 2022-04-01 14.465 1,358,412 -14,136 0.06% 19,649,953
2022-04-04 2022-03-31 14.262 1,372,548 +17,669 0.06% 19,574,796
2022-04-01 2022-03-30 14.771 1,354,879 -6,282 0.06% 20,012,907
2022-03-31 2022-03-29 14.262 1,361,161 -25,916 0.06% 19,412,398
2022-03-30 2022-03-28 13.284 1,387,077 -7,068 0.06% 18,425,523
2022-03-29 2022-03-25 13.141 1,394,145 +16,099 0.06% 18,320,584
2022-03-28 2022-03-24 13.976 1,378,046 -49,868 0.06% 19,260,142
2022-03-25 2022-03-23 14.282 1,427,914 +16,100 0.07% 20,393,498
2022-03-24 2022-03-22 14.017 1,411,814 +1,963 0.06% 19,789,626
2022-03-23 2022-03-21 13.549 1,409,851 -53,795 0.06% 19,101,458
2022-03-22 2022-03-18 13.549 1,463,646 -113,086 0.07% 19,830,303
2022-03-21 2022-03-17 13.467 1,576,732 -21,989 0.07% 21,233,960
2022-03-18 2022-03-16 11.409 1,598,721 +22,381 0.07% 18,240,316
2022-03-17 2022-03-15 9.484 1,576,340 -1,963 0.07% 14,950,002
2022-03-16 2022-03-14 10.370 1,578,303 -15,706 0.07% 16,367,405
2022-03-15 2022-03-11 11.369 1,594,009 +525,381 0.07% 18,121,604
2022-03-14 2022-03-10 12.408 1,068,628 +25,130 0.05% 13,259,144
2022-03-11 2022-03-09 12.652 1,043,498 +102,092 0.05% 13,202,461
2022-03-10 2022-03-08 12.469 941,406 +5,105 0.04% 11,738,160
2022-03-09 2022-03-07 13.447 936,301 +25,523 0.04% 12,590,155
2022-03-08 2022-03-04 15.464 910,778 +20,418 0.04% 14,083,998
2022-03-07 2022-03-03 15.484 890,360 +12,565 0.04% 13,786,401
2022-03-04 2022-03-02 14.425 877,795 +9,424 0.04% 12,661,875
2022-03-03 2022-03-01 14.832 868,371 +17,670 0.04% 12,879,777
2022-03-02 2022-02-28 14.771 850,701 +8,638 0.04% 12,565,698
2022-02-28 2022-02-24 14.995 842,063 +9,032 0.04% 12,626,822
2022-02-25 2022-02-23 15.647 833,031 +16,099 0.04% 13,034,490
2022-02-24 2022-02-22 15.892 816,932 +29,057 0.04% 12,982,316
2022-02-23 2022-02-21 16.992 787,875 +22,381 0.04% 13,387,363
2022-02-22 2022-02-18 17.501 765,494 -9,031 0.04% 13,396,971
2022-02-21 2022-02-17 17.318 774,525 -8,835 0.04% 13,413,003
2022-02-18 2022-02-16 17.216 783,360 +11,780 0.04% 13,486,205
2022-02-17 2022-02-15 17.175 771,580 -1,963 0.04% 13,251,962
2022-02-16 2022-02-14 17.440 773,543 -1,571 0.04% 13,490,557
2022-02-15 2022-02-11 17.521 775,114 +10,602 0.04% 13,581,123
2022-02-14 2022-02-10 17.603 764,512 -2,356 0.04% 13,457,665
2022-02-11 2022-02-09 17.440 766,868 -3,927 0.04% 13,374,145
2022-02-10 2022-02-08 17.399 770,795 -22,381 0.04% 13,411,224
2022-02-09 2022-02-07 17.236 793,176 -9,817 0.04% 13,671,356
2022-02-08 2022-02-04 16.951 802,993 -6,282 0.04% 13,611,524
2022-02-07 2022-01-31 16.238 809,275 +9,816 0.04% 13,140,930
2022-02-04 2022-01-27 16.421 799,459 +3,927 0.04% 13,128,131
2022-01-28 2022-01-26 16.156 795,532 +785 0.04% 12,852,941
2022-01-27 2022-01-25 16.258 794,747 -1,963 0.04% 12,921,218
2022-01-26 2022-01-24 16.421 796,710 -3,534 0.04% 13,082,989
2022-01-25 2022-01-21 16.645 800,244 -24,345 0.04% 13,320,366
2022-01-24 2022-01-20 15.729 824,589 -393 0.04% 12,969,597
2022-01-21 2022-01-19 15.321 824,982 +97,773 0.04% 12,639,619
2022-01-20 2022-01-18 14.628 727,209 -30,431 0.03% 10,637,886
2022-01-19 2022-01-17 14.384 757,640 +10,994 0.03% 10,897,811
2022-01-18 2022-01-14 14.506 746,646 +7,853 0.03% 10,830,946
2022-01-14 2022-01-12 14.873 738,793 -9,816 0.03% 10,987,966
2022-01-12 2022-01-10 14.425 748,609 -26,112 0.03% 10,798,414
2022-01-11 2022-01-07 14.201 774,721 +31,020 0.04% 11,001,446
2022-01-10 2022-01-06 14.201 743,701 -10,994 0.03% 10,560,946
2022-01-07 2022-01-05 14.323 754,695 -105,234 0.03% 10,809,322
2022-01-06 2022-01-04 14.404 859,929 +7,068 0.04% 12,386,644
2022-01-05 2022-01-03 14.425 852,861 +1,571 0.04% 12,302,211
2022-01-04 2021-12-31 14.710 851,290 -2,356 0.04% 12,522,366
2022-01-03 2021-12-29 14.302 853,646 +8,246 0.04% 12,209,182
2021-12-30 2021-12-28 14.710 845,400 -3,142 0.04% 12,435,725
2021-12-29 2021-12-24 14.812 848,542 +5,890 0.04% 12,568,383
2021-12-28 2021-12-22 15.382 842,652 +1,178 0.04% 12,961,846
2021-12-23 2021-12-21 15.117 841,474 +5,890 0.04% 12,720,854
2021-12-22 2021-12-20 14.893 835,584 +3,534 0.04% 12,444,549
2021-12-21 2021-12-17 15.199 832,050 +13,743 0.04% 12,646,196
2021-12-20 2021-12-16 15.912 818,307 +2,749 0.04% 13,020,839
2021-12-17 2021-12-15 16.055 815,558 +2,749 0.04% 13,093,409
2021-12-16 2021-12-14 16.136 812,809 +9,816 0.04% 13,115,515
2021-12-15 2021-12-13 16.747 802,993 -15,706 0.04% 13,447,924
2021-12-14 2021-12-10 17.847 818,699 -3,142 0.04% 14,611,676
2021-12-10 2021-12-08 17.684 821,841 -1,570 0.04% 14,533,800
2021-12-09 2021-12-07 18.051 823,411 -18,848 0.04% 14,863,533
2021-12-08 2021-12-06 17.257 842,259 -1,178 0.04% 14,534,521
2021-12-07 2021-12-03 17.318 843,437 -3,927 0.04% 14,606,401
2021-12-06 2021-12-02 17.114 847,364 -9,816 0.04% 14,501,768
2021-12-03 2021-12-01 16.829 857,180 +1,963 0.04% 14,425,263
2021-12-02 2021-11-30 16.462 855,217 -1,178 0.04% 14,078,596
2021-12-01 2021-11-29 17.012 856,395 -1,963 0.04% 14,569,084
2021-11-30 2021-11-26 16.951 858,358 -12,958 0.04% 14,550,015
2021-11-29 2021-11-25 17.847 871,316 +34,162 0.04% 15,550,754
2021-11-26 2021-11-24 17.990 837,154 +4,712 0.04% 15,060,442
2021-11-25 2021-11-23 17.827 832,442 +7,068 0.04% 14,839,993
2021-11-24 2021-11-22 17.664 825,374 +14,921 0.04% 14,579,463
2021-11-23 2021-11-19 18.214 810,453 +23,952 0.04% 14,761,722
2021-11-22 2021-11-18 18.092 786,501 +3,141 0.04% 14,229,312
2021-11-19 2021-11-17 18.133 783,360 +44,371 0.04% 14,204,405
2021-11-18 2021-11-16 18.092 738,989 +8,639 0.03% 13,369,729
2021-11-17 2021-11-15 18.235 730,350 -5,498 0.03% 13,317,593
2021-11-16 2021-11-12 17.399 735,848 +8,246 0.03% 12,803,174
2021-11-15 2021-11-11 17.583 727,602 -13,743 0.03% 12,793,116
2021-11-12 2021-11-10 17.807 741,345 +7,853 0.03% 13,200,897
2021-11-11 2021-11-09 17.909 733,492 -9,816 0.03% 13,135,782
2021-11-10 2021-11-08 17.603 743,308 +23,952 0.03% 13,084,412
2021-11-08 2021-11-04 16.951 719,356 -3,926 0.03% 12,193,794
2021-11-04 2021-11-02 16.829 723,282 +5,889 0.03% 12,171,928
2021-11-03 2021-11-01 17.155 717,393 +1,964 0.03% 12,306,679
2021-11-02 2021-10-29 17.746 715,429 +10,994 0.03% 12,695,691
2021-11-01 2021-10-28 17.420 704,435 +786 0.03% 12,270,965
2021-10-29 2021-10-27 17.053 703,649 +3,926 0.03% 11,999,225
2021-10-28 2021-10-26 17.460 699,723 +5,890 0.03% 12,217,395
2021-10-27 2021-10-25 17.807 693,833 -68,519 0.03% 12,354,866
2021-10-26 2021-10-22 18.357 762,352 -1,571 0.04% 13,994,326
2021-10-22 2021-10-20 18.255 763,923 +2,749 0.04% 13,945,345
2021-10-21 2021-10-19 18.336 761,174 -3,534 0.04% 13,957,194
2021-10-20 2021-10-18 18.744 764,708 -7,461 0.04% 14,333,595
2021-10-19 2021-10-15 19.212 772,169 -4,712 0.04% 14,835,279
2021-10-18 2021-10-12 19.559 776,881 +786 0.04% 15,194,884
2021-10-15 2021-10-11 19.518 776,095 -1,571 0.04% 15,147,887
2021-10-12 2021-10-08 19.335 777,666 -2,749 0.04% 15,035,954
2021-10-11 2021-10-07 19.518 780,415 +786 0.04% 15,232,205
2021-10-08 2021-10-06 19.498 779,629 +2,748 0.04% 15,200,980
2021-10-07 2021-10-05 19.518 776,881 -28,664 0.04% 15,163,228
2021-10-06 2021-10-04 19.681 805,545 -15,118 0.04% 15,853,990
2021-10-05 2021-09-30 19.172 820,663 +786 0.04% 15,733,529
2021-10-04 2021-09-29 19.212 819,877 -2,356 0.04% 15,751,868
2021-09-30 2021-09-28 18.846 822,233 -11,387 0.04% 15,495,596
2021-09-29 2021-09-27 18.744 833,620 -3,927 0.04% 15,625,273
2021-09-28 2021-09-24 18.601 837,547 +1,178 0.04% 15,579,432
2021-09-27 2021-09-23 18.683 836,369 -4,319 0.04% 15,625,680
2021-09-24 2021-09-21 18.173 840,688 -1,964 0.04% 15,278,171
2021-09-23 2021-09-20 17.603 842,652 -7,067 0.04% 14,833,159
2021-09-21 2021-09-17 17.949 849,719 -9,817 0.04% 15,251,863
2021-09-20 2021-09-16 17.257 859,536 -5,497 0.04% 14,832,663
2021-09-17 2021-09-15 17.786 865,033 -3,534 0.04% 15,385,747
2021-09-16 2021-09-14 18.092 868,567 +2,356 0.04% 15,714,043
2021-09-15 2021-09-13 18.133 866,211 +10,994 0.04% 15,706,715
2021-09-14 2021-09-10 19.294 855,217 -1,963 0.04% 16,500,533
2021-09-13 2021-09-09 18.907 857,180 +3,141 0.04% 16,206,591
2021-09-10 2021-09-08 19.212 854,039 +786 0.04% 16,408,204
2021-09-09 2021-09-07 18.459 853,253 +2,356 0.04% 15,749,896
2021-09-08 2021-09-06 18.805 850,897 -8,246 0.04% 16,001,119
2021-09-07 2021-09-03 18.520 859,143 -3,927 0.04% 15,911,129
2021-09-06 2021-09-02 18.499 863,070 -29,450 0.04% 15,966,272
2021-09-03 2021-09-01 18.336 892,520 -33,768 0.04% 16,365,607
2021-09-02 2021-08-31 18.438 926,288 -48,298 0.04% 17,079,151
2021-09-01 2021-08-30 17.725 974,586 +35,340 0.04% 17,274,723
2021-08-31 2021-08-27 16.951 939,246 +2,748 0.04% 15,921,147
2021-08-30 2021-08-26 17.053 936,498 -16,884 0.04% 15,969,965
2021-08-27 2021-08-25 16.727 953,382 +10,602 0.04% 15,947,102
2021-08-26 2021-08-24 16.686 942,780 -5,105 0.04% 15,731,347
2021-08-25 2021-08-23 15.647 947,885 +9,031 0.04% 14,831,618
2021-08-24 2021-08-20 15.892 938,854 -7,853 0.04% 14,919,845
2021-08-23 2021-08-19 15.301 946,707 +9,031 0.04% 14,485,290
2021-08-20 2021-08-18 15.667 937,676 -13,546 0.04% 14,690,981
2021-08-19 2021-08-17 15.749 951,222 -982 0.04% 14,980,732
2021-08-18 2021-08-16 16.177 952,204 +16,099 0.04% 15,403,598
2021-08-17 2021-08-13 15.932 936,105 -3,534 0.04% 14,914,304
2021-08-16 2021-08-12 15.932 939,639 +9,817 0.04% 14,970,608
2021-08-13 2021-08-11 15.729 929,822 +85,992 0.04% 14,624,761
2021-08-12 2021-08-10 15.830 843,830 +1,178 0.04% 13,358,191
2021-08-11 2021-08-09 15.382 842,652 -5,104 0.04% 12,961,846
2021-08-10 2021-08-06 15.606 847,756 -1,963 0.04% 13,230,349
2021-08-09 2021-08-05 15.749 849,719 +80,888 0.04% 13,382,168
2021-08-06 2021-08-04 16.258 768,831 +11,780 0.04% 12,499,868
2021-08-05 2021-08-03 16.849 757,051 +3,926 0.03% 12,755,642
2021-08-04 2021-08-02 16.849 753,125 +41,622 0.03% 12,689,492
2021-08-03 2021-07-30 17.827 711,503 +3,142 0.03% 12,684,006
2021-08-02 2021-07-29 18.459 708,361 -8,246 0.03% 13,075,385
2021-07-30 2021-07-28 17.358 716,607 -9,817 0.03% 12,439,196
2021-07-29 2021-07-27 16.482 726,424 +1,964 0.03% 11,973,204
2021-07-28 2021-07-26 17.521 724,460 -4,909 0.03% 12,693,592
2021-07-27 2021-07-23 18.601 729,369 -785 0.03% 13,567,185
2021-07-26 2021-07-22 18.479 730,154 +4,712 0.03% 13,492,531
2021-07-23 2021-07-21 18.846 725,442 +4,712 0.03% 13,671,498
2021-07-22 2021-07-20 18.703 720,730 -8,639 0.03% 13,479,908
2021-07-21 2021-07-19 18.988 729,369 -1,178 0.03% 13,849,525
2021-07-20 2021-07-16 19.314 730,547 +3,142 0.03% 14,110,037
2021-07-19 2021-07-15 19.538 727,405 +6,282 0.03% 14,212,371
2021-07-16 2021-07-14 19.437 721,123 +1,571 0.03% 14,016,171
2021-07-15 2021-07-13 19.355 719,552 -5,105 0.03% 13,926,996
2021-07-14 2021-07-12 19.314 724,657 +786 0.03% 13,996,276
2021-07-13 2021-07-09 18.866 723,871 -786 0.03% 13,656,639
2021-07-12 2021-07-08 18.438 724,657 -19,633 0.03% 13,361,424
2021-07-09 2021-07-07 18.886 744,290 +10,995 0.03% 14,057,030
2021-07-08 2021-07-06 18.499 733,295 +13,743 0.03% 13,565,513
2021-07-07 2021-07-05 18.988 719,552 +2,356 0.03% 13,663,116
2021-07-06 2021-07-02 19.335 717,196 +34,947 0.03% 13,866,783
2021-07-05 2021-06-30 19.803 682,249 +5,104 0.03% 13,510,793
2021-07-02 2021-06-29 19.824 677,145 +3,534 0.03% 13,423,513
2021-06-30 2021-06-28 19.783 673,611 +5,105 0.03% 13,326,008
2021-06-29 2021-06-25 20.109 668,506 -9,031 0.03% 13,442,936
2021-06-28 2021-06-24 20.425 677,537 -2,749 0.03% 13,838,501
2021-06-25 2021-06-23 20.272 680,286 +147,248 0.03% 13,790,699
2021-06-24 2021-06-22 20.292 533,038 +5,890 0.02% 10,816,560
2021-06-23 2021-06-21 20.292 527,148 +1,963 0.02% 10,697,039
2021-06-22 2021-06-18 20.476 525,185 +9,424 0.02% 10,753,505
2021-06-21 2021-06-17 20.628 515,761 -1,178 0.02% 10,639,352
2021-06-18 2021-06-16 20.374 516,939 -19,240 0.02% 10,532,003
2021-06-17 2021-06-15 20.730 536,179 -4,712 0.02% 11,115,164
2021-06-11 2021-06-09 20.883 540,891 +3,534 0.03% 11,295,495
2021-06-10 2021-06-08 20.476 537,357 -197 0.02% 11,002,734
2021-06-09 2021-06-07 20.374 537,554 -20,418 0.02% 10,952,008
2021-06-08 2021-06-04 20.781 557,972 -13,743 0.03% 11,595,360
2021-06-07 2021-06-03 20.883 571,715 +5,890 0.03% 11,939,197
2021-06-04 2021-06-02 20.934 565,825 -25,131 0.03% 11,845,015
2021-06-03 2021-06-01 21.494 590,956 +10,210 0.03% 12,702,209
2021-06-02 2021-05-31 21.342 580,746 -18,455 0.03% 12,394,012
2021-06-01 2021-05-28 21.240 599,201 -13,744 0.03% 12,726,830
2021-05-31 2021-05-27 21.494 612,945 -1,570 0.03% 13,174,848
2021-05-28 2021-05-26 21.494 614,515 +23,167 0.03% 13,208,594
2021-05-27 2021-05-25 20.934 591,348 +27,879 0.03% 12,379,315
2021-05-26 2021-05-24 20.333 563,469 -786 0.03% 11,457,035
2021-05-25 2021-05-21 20.527 564,255 -8,245 0.03% 11,582,229
2021-05-24 2021-05-20 20.333 572,500 +16,884 0.03% 11,640,662
2021-05-21 2021-05-18 20.578 555,616 -227,940 0.03% 11,433,199
2021-05-20 2021-05-17 18.336 783,556 +19,633 0.04% 14,367,599
2021-05-18 2021-05-14 17.827 763,923 +12,565 0.04% 13,618,501
2021-05-17 2021-05-13 17.909 751,358 +3,927 0.03% 13,455,736
2021-05-14 2021-05-12 18.724 747,431 +3,141 0.03% 13,994,529
2021-05-13 2021-05-11 18.336 744,290 -84,422 0.03% 13,647,602
2021-05-12 2021-05-10 18.968 828,712 -21,989 0.04% 15,719,002
2021-05-11 2021-05-07 19.192 850,701 -32,198 0.04% 16,326,741
2021-05-10 2021-05-06 19.396 882,899 -786 0.04% 17,124,568
2021-05-07 2021-05-05 19.274 883,685 -18,455 0.04% 17,031,789
2021-05-06 2021-05-04 19.763 902,140 -63,415 0.04% 17,828,604
2021-05-05 2021-05-03 19.518 965,555 -392 0.04% 18,845,783
2021-05-04 2021-04-30 19.844 965,947 -1,571 0.04% 19,168,314
2021-05-03 2021-04-29 20.374 967,518 -19,240 0.04% 19,712,001
2021-04-30 2021-04-28 20.374 986,758 -21,989 0.05% 20,103,993
2021-04-29 2021-04-27 20.374 1,008,747 +785 0.05% 20,551,992
2021-04-28 2021-04-26 20.089 1,007,962 -4,712 0.05% 20,248,494
2021-04-27 2021-04-23 20.353 1,012,674 -5,105 0.05% 20,611,368
2021-04-26 2021-04-22 20.292 1,017,779 +34,162 0.05% 20,653,064
2021-04-23 2021-04-21 19.864 983,617 +19,240 0.05% 19,538,999
2021-04-22 2021-04-20 19.966 964,377 +44,764 0.04% 19,255,047
2021-04-21 2021-04-19 20.374 919,613 -19,241 0.04% 18,735,995
2021-04-20 2021-04-16 19.131 938,854 -72,642 0.04% 17,961,199
2021-04-19 2021-04-15 19.172 1,011,496 -17,277 0.05% 19,392,127
2021-04-16 2021-04-14 18.866 1,028,773 -117,799 0.05% 19,408,957
2021-04-15 2021-04-13 18.805 1,146,572 -110,337 0.05% 21,561,288
2021-04-14 2021-04-12 19.457 1,256,909 +59,684 0.06% 24,455,631
2021-04-13 2021-04-09 18.825 1,197,225 -34,161 0.06% 22,538,209
2021-04-12 2021-04-08 18.968 1,231,386 +18,455 0.06% 23,356,919
2021-04-09 2021-04-07 18.642 1,212,931 -44,764 0.06% 22,611,473
2021-04-08 2021-04-01 18.173 1,257,695 -34,358 0.06% 22,856,612
2021-04-07 2021-03-31 17.868 1,292,053 -150,193 0.06% 23,086,154
2021-04-01 2021-03-30 18.235 1,442,246 -33,376 0.07% 26,298,685
2021-03-31 2021-03-29 17.216 1,475,622 +103,270 0.07% 25,404,081
2021-03-30 2021-03-26 17.888 1,372,352 +23,560 0.06% 24,548,881
2021-03-29 2021-03-25 17.073 1,348,792 -24,345 0.06% 23,028,235
2021-03-26 2021-03-24 16.421 1,373,137 -36,518 0.06% 22,548,651
2021-03-25 2021-03-23 15.953 1,409,655 +116,621 0.07% 22,487,763
2021-03-24 2021-03-22 16.442 1,293,034 +16,491 0.06% 21,259,602
2021-03-23 2021-03-19 16.869 1,276,543 -12,565 0.06% 21,534,632
2021-03-22 2021-03-18 16.890 1,289,108 +72,643 0.06% 21,772,861
2021-03-19 2021-03-17 16.992 1,216,465 -27,487 0.06% 20,669,850
2021-03-18 2021-03-16 16.014 1,243,952 +11,780 0.06% 19,920,390
2021-03-17 2021-03-15 15.708 1,232,172 +20,026 0.06% 19,355,187
2021-03-16 2021-03-12 15.586 1,212,146 -14,921 0.06% 18,892,439
2021-03-15 2021-03-11 16.258 1,227,067 -18,848 0.06% 19,949,997
2021-03-12 2021-03-10 15.341 1,245,915 +6,675 0.06% 19,114,153
2021-03-11 2021-03-09 15.219 1,239,240 +37,303 0.06% 18,860,260
2021-03-10 2021-03-08 15.036 1,201,937 -9,424 0.06% 18,072,146
2021-03-09 2021-03-05 15.688 1,211,361 +237,168 0.06% 19,003,604
2021-03-08 2021-03-04 17.134 974,193 +10,209 0.05% 16,692,165
2021-03-05 2021-03-03 18.133 963,984 -20,811 0.04% 17,479,600
2021-03-04 2021-03-02 17.664 984,795 -88,349 0.05% 17,395,487
2021-03-03 2021-03-01 18.072 1,073,144 -149,211 0.05% 19,393,370
2021-03-02 2021-02-26 18.561 1,222,355 +37,695 0.06% 22,687,539
2021-03-01 2021-02-25 19.090 1,184,660 -12,958 0.06% 22,615,437
2021-02-26 2021-02-24 18.316 1,197,618 +332,192 0.06% 21,935,607
2021-02-25 2021-02-23 17.705 865,426 -214,786 0.04% 15,322,209
2021-02-24 2021-02-22 16.829 1,080,212 -14,921 0.05% 18,178,611
2021-02-23 2021-02-19 17.746 1,095,133 +54,187 0.05% 19,433,753
2021-02-22 2021-02-18 16.727 1,040,946 +31,021 0.05% 17,411,774
2021-02-19 2021-02-17 16.849 1,009,925 -139,592 0.05% 17,016,345
2021-02-18 2021-02-16 14.649 1,149,517 -28,664 0.05% 16,838,986
2021-02-17 2021-02-11 14.384 1,178,181 -39,659 0.06% 16,946,826
2021-02-16 2021-02-09 14.465 1,217,840 +96,202 0.06% 17,616,525
2021-02-10 2021-02-08 15.077 1,121,638 +50,261 0.05% 16,910,486
2021-02-09 2021-02-05 14.628 1,071,377 +2,749 0.05% 15,672,505
2021-02-08 2021-02-04 14.527 1,068,628 +9,424 0.05% 15,523,432
2021-02-05 2021-02-03 14.975 1,059,204 -93,454 0.05% 15,861,294
2021-02-04 2021-02-02 14.445 1,152,658 -38,088 0.05% 16,650,158
2021-02-03 2021-02-01 14.262 1,190,746 -18,455 0.06% 16,982,000
2021-02-02 2021-01-29 14.139 1,209,201 -10,209 0.06% 17,097,382
2021-02-01 2021-01-28 14.323 1,219,410 -12,173 0.06% 17,465,328
2021-01-29 2021-01-27 14.221 1,231,583 -13,350 0.06% 17,514,219
2021-01-28 2021-01-26 13.752 1,244,933 +26,308 0.06% 17,120,696
2021-01-27 2021-01-25 13.936 1,218,625 +2,749 0.06% 16,982,352
2021-01-26 2021-01-22 14.221 1,215,876 +17,277 0.06% 17,290,851
2021-01-25 2021-01-21 14.078 1,198,599 +113,479 0.06% 16,874,217
2021-01-22 2021-01-20 14.771 1,085,120 +3,534 0.05% 16,028,299
2021-01-21 2021-01-19 14.995 1,081,586 -81,674 0.05% 16,218,494
2021-01-20 2021-01-18 14.649 1,163,260 +16,099 0.05% 17,040,304
2021-01-19 2021-01-15 14.282 1,147,161 -4,712 0.05% 16,383,778
2021-01-18 2021-01-14 14.608 1,151,873 +11,780 0.05% 16,826,563
2021-01-15 2021-01-13 14.547 1,140,093 +10,210 0.05% 16,584,797
2021-01-14 2021-01-12 14.771 1,129,883 +35,732 0.05% 16,689,493
2021-01-13 2021-01-11 15.260 1,094,151 -12,958 0.05% 16,696,704
2021-01-12 2021-01-08 15.280 1,107,109 -35,732 0.05% 16,916,998
2021-01-11 2021-01-07 15.280 1,142,841 -67,931 0.05% 17,462,995
2021-01-08 2021-01-06 15.260 1,210,772 -20,025 0.06% 18,476,336
2021-01-07 2021-01-05 15.260 1,230,797 +785 0.06% 18,781,917
2021-01-06 2021-01-04 15.260 1,230,012 +3,141 0.06% 18,769,937
2021-01-05 2020-12-31 15.280 1,226,871 -25,916 0.06% 18,747,002
2021-01-04 2020-12-29 14.934 1,252,787 -1,570 0.06% 18,709,099
2020-12-30 2020-12-28 14.771 1,254,357 -786 0.06% 18,528,097
2020-12-29 2020-12-24 14.954 1,255,143 -16,884 0.06% 18,769,855
2020-12-28 2020-12-22 14.038 1,272,027 +6,283 0.06% 17,856,125
2020-12-23 2020-12-21 15.077 1,265,744 -7,068 0.06% 19,083,115
2020-12-22 2020-12-18 15.097 1,272,812 +1,570 0.06% 19,215,608
2020-12-21 2020-12-17 15.199 1,271,242 +2,356 0.06% 19,321,406
2020-12-18 2020-12-16 15.117 1,268,886 -112,301 0.06% 19,182,189
2020-12-17 2020-12-15 15.219 1,381,187 -10,994 0.06% 21,020,582
2020-12-16 2020-12-14 14.934 1,392,181 -1,178 0.07% 20,790,806
2020-12-15 2020-12-11 14.873 1,393,359 -7,854 0.07% 20,723,235
2020-12-14 2020-12-10 14.751 1,401,213 +27,094 0.07% 20,668,758
2020-12-11 2020-12-09 15.077 1,374,119 -19,240 0.06% 20,717,041
2020-12-08 2020-12-04 15.077 1,393,359 -119,369 0.07% 21,007,115
2020-12-07 2020-12-03 14.975 1,512,728 +6,675 0.07% 22,652,693
2020-12-04 2020-12-02 15.015 1,506,053 -41,622 0.07% 22,614,105
2020-12-03 2020-12-01 14.751 1,547,675 -5,498 0.07% 22,829,163
2020-12-01 2020-11-27 14.262 1,553,173 +3,927 0.07% 22,150,806
2020-11-30 2020-11-26 14.547 1,549,246 -1,178 0.07% 22,536,696
2020-11-27 2020-11-25 14.384 1,550,424 +16,099 0.07% 22,301,129
2020-11-26 2020-11-24 14.669 1,534,325 -1,963 0.07% 22,507,202
2020-11-25 2020-11-23 14.649 1,536,288 -12,565 0.07% 22,504,698
2020-11-24 2020-11-20 14.893 1,548,853 -4,320 0.07% 23,067,431
2020-11-23 2020-11-19 14.954 1,553,173 -5,497 0.07% 23,226,702
2020-11-20 2020-11-18 14.710 1,558,670 -5,890 0.07% 22,927,834
2020-11-19 2020-11-17 14.649 1,564,560 +3,927 0.07% 22,918,847
2020-11-18 2020-11-16 14.832 1,560,633 -25,916 0.07% 23,147,486
2020-11-17 2020-11-13 14.038 1,586,549 -9,816 0.07% 22,271,239
2020-11-16 2020-11-12 14.221 1,596,365 -12,958 0.07% 22,701,747
2020-11-13 2020-11-11 14.465 1,609,323 -32,984 0.08% 23,279,477
2020-11-12 2020-11-10 14.567 1,642,307 +14,529 0.08% 23,923,904
2020-11-11 2020-11-09 13.854 1,627,778 -29,450 0.08% 22,551,516
2020-11-10 2020-11-06 14.017 1,657,228 -19,240 0.08% 23,229,634
2020-11-09 2020-11-05 13.732 1,676,468 +392 0.08% 23,021,140
2020-11-06 2020-11-04 13.121 1,676,076 +9,032 0.08% 21,991,317
2020-11-05 2020-11-03 13.202 1,667,044 +1,178 0.08% 22,008,666
2020-11-04 2020-11-02 12.937 1,665,866 -10,602 0.08% 21,551,894
2020-11-03 2020-10-30 13.100 1,676,468 +69,893 0.08% 21,962,304
2020-11-02 2020-10-29 13.650 1,606,575 +5,890 0.08% 21,930,446
2020-10-30 2020-10-28 13.324 1,600,685 +23,560 0.08% 21,328,253
2020-10-29 2020-10-27 13.589 1,577,125 +72,642 0.07% 21,432,045
2020-10-28 2020-10-23 14.221 1,504,483 +3,534 0.07% 21,395,102
2020-10-27 2020-10-22 14.404 1,500,949 -5,104 0.07% 21,620,066
2020-10-23 2020-10-21 14.404 1,506,053 -8,639 0.07% 21,693,585
2020-10-22 2020-10-20 15.015 1,514,692 -7,853 0.07% 22,743,824
2020-10-21 2020-10-19 14.812 1,522,545 +5,497 0.07% 22,551,540
2020-10-20 2020-10-16 14.893 1,517,048 -29,057 0.07% 22,593,752
2020-10-19 2020-10-15 15.158 1,546,105 -32,591 0.07% 23,436,005
2020-10-16 2020-10-14 15.280 1,578,696 -29,057 0.07% 24,123,006
2020-10-15 2020-10-12 15.199 1,607,753 -22,774 0.08% 24,435,983
2020-10-14 2020-10-09 15.240 1,630,527 -69,501 0.08% 24,848,561
2020-10-12 2020-10-08 15.280 1,700,028 -81,281 0.08% 25,977,000
2020-10-09 2020-10-07 15.077 1,781,309 -70,090 0.08% 26,856,081
2020-10-08 2020-10-06 15.056 1,851,399 -100,914 0.09% 27,875,080
2020-10-07 2020-10-05 14.628 1,952,313 -13,350 0.09% 28,559,168
2020-10-06 2020-09-30 14.364 1,965,663 -5,105 0.09% 28,233,833
2020-10-05 2020-09-29 14.262 1,970,768 +393 0.09% 28,106,399
2020-09-30 2020-09-28 13.813 1,970,375 -10,210 0.09% 27,217,626
2020-09-29 2020-09-25 13.549 1,980,585 -32,591 0.09% 26,834,085
2020-09-28 2020-09-24 13.752 2,013,176 -27,093 0.09% 27,685,806
2020-09-25 2020-09-23 14.323 2,040,269 +13,743 0.10% 29,222,301
2020-09-24 2020-09-22 14.262 2,026,526 -24,149 0.10% 28,901,600
2020-09-23 2020-09-21 14.445 2,050,675 +25,131 0.10% 29,622,024
2020-09-22 2020-09-18 14.893 2,025,544 -107,590 0.10% 30,166,902
2020-09-21 2020-09-17 14.934 2,133,134 +378,526 0.10% 31,856,186
2020-09-18 2020-09-16 15.362 1,754,608 +136,646 0.08% 26,953,993
2020-09-17 2020-09-15 14.567 1,617,962 +60,470 0.08% 23,569,264
2020-09-16 2020-09-14 14.139 1,557,492 +198 0.07% 22,022,010
2020-09-15 2020-09-11 14.119 1,557,294 +1,178 0.07% 21,987,482
2020-09-14 2020-09-10 13.834 1,556,116 +29,644 0.07% 21,526,995
2020-09-11 2020-09-09 13.915 1,526,472 +16,885 0.07% 21,241,306
2020-09-10 2020-09-08 14.241 1,509,587 -76,569 0.07% 21,498,442
2020-09-09 2020-09-07 14.628 1,586,156 +43,585 0.07% 23,202,886
2020-09-08 2020-09-04 14.771 1,542,571 +21,597 0.07% 22,785,304
2020-09-07 2020-09-03 15.280 1,520,974 +3,534 0.07% 23,240,995
2020-09-04 2020-09-02 15.647 1,517,440 +16,491 0.07% 23,743,482
2020-09-03 2020-09-01 15.688 1,500,949 -53,402 0.07% 23,546,606
2020-09-02 2020-08-31 15.484 1,554,351 +132,720 0.07% 24,067,687
2020-09-01 2020-08-28 16.218 1,421,631 -212,823 0.07% 23,055,344
2020-08-31 2020-08-27 15.790 1,634,454 +48,298 0.08% 25,807,508
2020-08-28 2020-08-26 15.993 1,586,156 +109,552 0.07% 25,368,058
2020-08-27 2020-08-25 15.280 1,476,604 +22,382 0.07% 22,563,006
2020-08-26 2020-08-24 14.975 1,454,222 +785 0.07% 21,776,582
2020-08-25 2020-08-21 14.771 1,453,437 +35,733 0.07% 21,468,706
2020-08-24 2020-08-20 14.669 1,417,704 +14,135 0.07% 20,796,475
2020-08-21 2020-08-19 14.975 1,403,569 -113,479 0.07% 21,018,067
2020-08-20 2020-08-18 14.771 1,517,048 -6,675 0.07% 22,408,304
2020-08-19 2020-08-17 14.689 1,523,723 -36,125 0.07% 22,382,724
2020-08-18 2020-08-14 14.608 1,559,848 +18,848 0.07% 22,786,262
2020-08-17 2020-08-13 14.975 1,541,000 -29,842 0.07% 23,076,059
2020-08-14 2020-08-12 14.852 1,570,842 +10,994 0.07% 23,330,911
2020-08-13 2020-08-11 15.117 1,559,848 +10,209 0.07% 23,580,763
2020-08-12 2020-08-10 15.097 1,549,639 +44,764 0.07% 23,394,858
2020-08-11 2020-08-07 15.178 1,504,875 +40,444 0.07% 22,841,697
2020-08-10 2020-08-06 15.260 1,464,431 -26,308 0.07% 22,347,163
2020-08-07 2020-08-05 14.832 1,490,739 -1,571 0.07% 22,110,810
2020-08-06 2020-08-04 14.873 1,492,310 +40,051 0.07% 22,194,919
2020-08-05 2020-08-03 14.791 1,452,259 +23,167 0.07% 21,480,894
2020-08-04 2020-07-31 14.486 1,429,092 -2,356 0.07% 20,701,483
2020-08-03 2020-07-30 14.567 1,431,448 +4,320 0.07% 20,852,267
2020-07-31 2020-07-29 14.262 1,427,128 +25,130 0.07% 20,353,197
2020-07-30 2020-07-28 14.445 1,401,998 -14,136 0.07% 20,251,877
2020-07-29 2020-07-27 13.956 1,416,134 -5,497 0.07% 19,763,624
2020-07-28 2020-07-24 13.650 1,421,631 +16,492 0.07% 19,405,880
2020-07-27 2020-07-23 14.343 1,405,139 -1,571 0.07% 20,154,109
2020-07-24 2020-07-22 14.241 1,406,710 +14,136 0.07% 20,033,342
2020-07-23 2020-07-21 14.628 1,392,574 +46,334 0.07% 20,371,096
2020-07-22 2020-07-20 14.465 1,346,240 -16,884 0.06% 19,473,880
2020-07-21 2020-07-17 14.139 1,363,124 +1,178 0.06% 19,273,762
2020-07-20 2020-07-16 13.834 1,361,946 +53,794 0.06% 18,840,886
2020-07-17 2020-07-15 14.751 1,308,152 +91,490 0.06% 19,296,051
2020-07-16 2020-07-14 13.895 1,216,662 +32,199 0.06% 16,905,421
2020-07-15 2020-07-13 14.262 1,184,463 +17,669 0.06% 16,892,394
2020-07-14 2020-07-10 14.119 1,166,794 -4,712 0.06% 16,474,001
2020-07-13 2020-07-09 15.077 1,171,506 +23,167 0.06% 17,662,326
2020-07-10 2020-07-08 15.117 1,148,339 +18,063 0.05% 17,359,838
2020-07-09 2020-07-07 14.995 1,130,276 +142,929 0.05% 16,948,606
2020-07-08 2020-07-06 15.199 987,347 +392 0.05% 15,006,531
2020-07-07 2020-07-03 14.934 986,955 -273,292 0.05% 14,739,169
2020-07-06 2020-07-02 14.465 1,260,247 -19,241 0.06% 18,229,959
2020-07-03 2020-06-30 14.221 1,279,488 -87,563 0.06% 18,195,471
2020-07-02 2020-06-29 14.078 1,367,051 -23,167 0.06% 19,245,732
2020-06-30 2020-06-26 14.139 1,390,218 -32,591 0.07% 19,656,855
2020-06-29 2020-06-24 14.058 1,422,809 -18,848 0.07% 20,001,720
2020-06-26 2020-06-23 14.221 1,441,657 +104,056 0.07% 20,501,660
2020-06-24 2020-06-22 13.936 1,337,601 +10,994 0.06% 18,640,362
2020-06-23 2020-06-19 14.302 1,326,607 +25,523 0.06% 18,973,657
2020-06-22 2020-06-18 14.058 1,301,084 -10,602 0.06% 18,290,521
2020-06-19 2020-06-17 13.956 1,311,686 -9,424 0.06% 18,305,943
2020-06-18 2020-06-16 13.936 1,321,110 -100,914 0.06% 18,410,549
2020-06-17 2020-06-15 13.467 1,422,024 +70,679 0.07% 19,150,497
2020-06-16 2020-06-12 14.751 1,351,345 +5,694 0.06% 19,933,174
2020-06-15 2020-06-11 14.527 1,345,651 -4,123 0.06% 19,547,608
2020-06-12 2020-06-10 14.914 1,349,774 -16,492 0.06% 20,130,001
2020-06-11 2020-06-09 14.914 1,366,266 +32,199 0.07% 20,375,956
2020-06-10 2020-06-08 14.832 1,334,067 +59,291 0.06% 19,787,033
2020-06-09 2020-06-05 14.751 1,274,776 +1,964 0.06% 18,803,734
2020-06-08 2020-06-04 14.791 1,272,812 +392 0.06% 18,826,628
2020-06-05 2020-06-03 14.995 1,272,420 -53,009 0.06% 19,080,070
2020-06-04 2020-06-02 14.547 1,325,429 -17,277 0.06% 19,280,857
2020-06-03 2020-06-01 14.425 1,342,706 +109,553 0.06% 19,368,048
2020-06-02 2020-05-29 14.160 1,233,153 -37,303 0.06% 17,461,174
2020-06-01 2020-05-28 13.854 1,270,456 -545,014 0.06% 17,601,116
2020-05-29 2020-05-27 13.732 1,815,470 -90,705 0.09% 24,929,906
2020-05-28 2020-05-26 13.712 1,906,175 +6,675 0.09% 26,136,624
2020-05-27 2020-05-25 13.528 1,899,500 -6,675 0.09% 25,696,800
2020-05-26 2020-05-22 13.549 1,906,175 -94,239 0.09% 25,825,936
2020-05-25 2020-05-21 13.671 2,000,414 -368,120 0.10% 27,347,275
2020-05-22 2020-05-20 13.875 2,368,534 +36,910 0.11% 32,862,333
2020-05-21 2020-05-19 13.508 2,331,624 -68,127 0.11% 31,495,152
2020-05-20 2020-05-18 12.876 2,399,751 -13,743 0.11% 30,899,747
2020-05-19 2020-05-15 13.039 2,413,494 +8,246 0.12% 31,470,081
2020-05-18 2020-05-14 13.080 2,405,248 -160,206 0.11% 31,460,567
2020-05-15 2020-05-13 12.245 2,565,454 +133,505 0.12% 31,413,069
2020-05-14 2020-05-12 12.917 2,431,949 +72,642 0.12% 31,413,432
2020-05-13 2020-05-11 13.243 2,359,307 -11,780 0.11% 31,244,205
2020-05-12 2020-05-08 13.060 2,371,087 -14,135 0.11% 30,965,434
2020-05-11 2020-05-07 12.591 2,385,222 +32,198 0.11% 30,032,324
2020-05-08 2020-05-06 12.713 2,353,024 -61,648 0.11% 29,914,559
2020-05-07 2020-05-05 12.734 2,414,672 +7,068 0.12% 30,747,501
2020-05-06 2020-05-04 12.530 2,407,604 -9,817 0.12% 30,166,980
2020-05-05 2020-04-29 13.324 2,417,421 +5,890 0.12% 32,210,814
2020-05-04 2020-04-28 13.345 2,411,531 +14,136 0.12% 32,181,465
2020-04-29 2020-04-27 12.897 2,397,395 +3,927 0.11% 30,918,254
2020-04-27 2020-04-23 12.693 2,393,468 +51,046 0.11% 30,379,969
2020-04-24 2020-04-22 12.224 2,342,422 +10,209 0.11% 28,634,397
2020-04-23 2020-04-21 12.082 2,332,213 -72,642 0.11% 28,176,988
2020-04-22 2020-04-20 12.652 2,404,855 +4,712 0.12% 30,426,511
2020-04-21 2020-04-17 12.856 2,400,143 -41,230 0.11% 30,855,894
2020-04-20 2020-04-16 12.469 2,441,373 -3,534 0.12% 30,440,881
2020-04-17 2020-04-15 12.143 2,444,907 +44,371 0.12% 29,687,954
2020-04-16 2020-04-14 12.224 2,400,536 -14,921 0.11% 29,344,799
2020-04-15 2020-04-09 12.122 2,415,457 -46,334 0.12% 29,281,137
2020-04-14 2020-04-08 11.389 2,461,791 -22,382 0.12% 28,037,200
2020-04-09 2020-04-07 11.409 2,484,173 -3,534 0.12% 28,342,720
2020-04-08 2020-04-06 11.104 2,487,707 -42,407 0.12% 27,622,780
2020-04-07 2020-04-03 10.696 2,530,114 +49,082 0.12% 27,062,696
2020-04-06 2020-04-02 10.920 2,481,032 -5,104 0.12% 27,093,731
2020-04-03 2020-04-01 10.880 2,486,136 -5,498 0.12% 27,048,164
2020-04-02 2020-03-31 11.104 2,491,634 -1,570 0.12% 27,666,385
2020-04-01 2020-03-30 10.961 2,493,204 +2,356 0.12% 27,328,245
2020-03-31 2020-03-27 10.961 2,490,848 +25,915 0.12% 27,302,421
2020-03-30 2020-03-26 10.900 2,464,933 +13,351 0.12% 26,867,704
2020-03-27 2020-03-25 10.574 2,451,582 +12,958 0.12% 25,923,011
2020-03-26 2020-03-24 10.228 2,438,624 -15,314 0.12% 24,941,365
2020-03-25 2020-03-23 9.881 2,453,938 +24,345 0.12% 24,248,059
2020-03-24 2020-03-20 10.533 2,429,593 -38,481 0.12% 25,591,499
2020-03-23 2020-03-19 9.678 2,468,074 -31,020 0.12% 23,884,901
2020-03-20 2020-03-18 9.107 2,499,094 -15,707 0.12% 22,759,451
2020-03-19 2020-03-17 9.749 2,514,801 -5,104 0.12% 24,516,430
2020-03-18 2020-03-16 9.769 2,519,905 +25,130 0.12% 24,617,528
2020-03-17 2020-03-13 10.798 2,494,775 +53,402 0.12% 26,938,841
2020-03-16 2020-03-12 11.511 2,441,373 -210,074 0.12% 28,103,101
2020-03-13 2020-03-11 11.715 2,651,447 -15,314 0.13% 31,061,502
2020-03-12 2020-03-10 11.817 2,666,761 +2,356 0.13% 31,512,565
2020-03-11 2020-03-09 11.776 2,664,405 -172,771 0.13% 31,376,156
2020-03-10 2020-03-06 12.672 2,837,176 -30,627 0.14% 35,954,092
2020-03-09 2020-03-05 13.060 2,867,803 +7,460 0.14% 37,452,344
2020-03-06 2020-03-04 12.815 2,860,343 +77,747 0.14% 36,655,607
2020-03-05 2020-03-03 12.510 2,782,596 -36,910 0.13% 34,808,891
2020-03-04 2020-03-02 12.428 2,819,506 -3,141 0.13% 35,040,841
2020-03-03 2020-02-28 12.102 2,822,647 -2,356 0.14% 34,159,749
2020-03-02 2020-02-27 11.980 2,825,003 -25,523 0.14% 33,842,926
2020-02-28 2020-02-26 11.796 2,850,526 +54,187 0.14% 33,626,002
2020-02-27 2020-02-25 12.021 2,796,339 -275,256 0.13% 33,613,481
2020-02-26 2020-02-24 11.593 3,071,595 +27,487 0.15% 35,608,024
2020-02-25 2020-02-21 11.939 3,044,108 +28,664 0.15% 36,343,716
2020-02-24 2020-02-20 12.245 3,015,444 -25,523 0.14% 36,923,036
2020-02-21 2020-02-19 11.654 3,040,967 -69,108 0.15% 35,438,832
2020-02-20 2020-02-18 11.552 3,110,075 -27,879 0.15% 35,927,383
2020-02-19 2020-02-17 11.695 3,137,954 +14,528 0.15% 36,696,963
2020-02-18 2020-02-14 11.919 3,123,426 +30,628 0.15% 37,227,061
2020-02-17 2020-02-13 11.817 3,092,798 +126,044 0.15% 36,546,956
2020-02-13 2020-02-11 11.144 2,966,754 -5,105 0.14% 33,062,868
2020-02-12 2020-02-10 11.043 2,971,859 +67,146 0.14% 32,817,020
2020-02-11 2020-02-07 11.491 2,904,713 -44,371 0.14% 33,377,514
2020-02-10 2020-02-06 11.695 2,949,084 -34,554 0.14% 34,488,213
2020-02-07 2020-02-05 11.369 2,983,638 +13,350 0.14% 33,919,699
2020-02-06 2020-02-04 11.144 2,970,288 -57,329 0.14% 33,102,252
2020-02-05 2020-02-03 10.839 3,027,617 -28,664 0.14% 32,815,893
2020-02-04 2020-01-31 11.226 3,056,281 +2,749 0.15% 34,309,670
2020-02-03 2020-01-30 11.226 3,053,532 -419,755 0.15% 34,278,810
2020-01-31 2020-01-29 11.185 3,473,287 -98,166 0.17% 38,849,432
2020-01-30 2020-01-24 11.369 3,571,453 -31,020 0.17% 40,602,315
2020-01-29 2020-01-22 11.756 3,602,473 +488,864 0.17% 42,349,492
2020-01-23 2020-01-21 11.491 3,113,609 +78,139 0.15% 35,777,899
2020-01-22 2020-01-20 12.387 3,035,470 +129,579 0.15% 37,601,155
2020-01-21 2020-01-17 13.589 2,905,891 +453,524 0.14% 39,489,062
2020-01-20 2020-01-16 13.875 2,452,367 +24,737 0.12% 34,025,478
2020-01-17 2020-01-15 13.752 2,427,630 -32,591 0.12% 33,385,503
2020-01-16 2020-01-14 13.732 2,460,221 +30,235 0.12% 33,783,581
2020-01-15 2020-01-13 14.139 2,429,986 +121,333 0.12% 34,358,556
2020-01-14 2020-01-10 13.752 2,308,653 +100,521 0.11% 31,749,296
2020-01-13 2020-01-09 13.650 2,208,132 +14,921 0.11% 30,141,960
2020-01-10 2020-01-08 13.386 2,193,211 +28,272 0.11% 29,357,390
2020-01-09 2020-01-07 13.630 2,164,939 +29,842 0.10% 29,508,249
2020-01-08 2020-01-06 13.426 2,135,097 +455,880 0.10% 28,666,501
2020-01-07 2020-01-03 13.793 1,679,217 +55,758 0.08% 23,161,525
2020-01-06 2020-01-02 13.976 1,623,459 +288,606 0.08% 22,690,136
2020-01-03 2019-12-31 14.241 1,334,853 -115,835 0.06% 19,010,007
2020-01-02 2019-12-27 13.019 1,450,688 +26,308 0.07% 18,886,285
2019-12-30 2019-12-24 12.774 1,424,380 -58,899 0.07% 18,195,545
2019-12-27 2019-12-20 12.632 1,483,279 -8,246 0.07% 18,736,402
2019-12-23 2019-12-19 12.693 1,491,525 -98,165 0.07% 18,931,727
2019-12-20 2019-12-18 12.713 1,589,690 -31,806 0.08% 20,210,111
2019-12-19 2019-12-17 12.958 1,621,496 +128,401 0.08% 21,010,900
2019-12-18 2019-12-16 12.917 1,493,095 +84,422 0.07% 19,286,275
2019-12-17 2019-12-13 12.021 1,408,673 +66,360 0.07% 16,932,998
2019-12-16 2019-12-12 12.224 1,342,313 +21,596 0.06% 16,408,796
2019-12-13 2019-12-11 12.285 1,320,717 +40,444 0.06% 16,225,524
2019-12-12 2019-12-10 12.530 1,280,273 +1,963 0.06% 16,041,662
2019-12-10 2019-12-06 13.019 1,278,310 +7,068 0.06% 16,642,122
2019-12-09 2019-12-05 13.039 1,271,242 -3,926 0.06% 16,576,005
2019-12-06 2019-12-04 12.937 1,275,168 -1,964 0.06% 16,497,297
2019-12-05 2019-12-03 13.141 1,277,132 +12,173 0.06% 16,782,906
2019-12-04 2019-12-02 12.815 1,264,959 -393 0.06% 16,210,587
2019-12-03 2019-11-29 13.243 1,265,352 +9,817 0.06% 16,757,004
2019-11-29 2019-11-27 13.243 1,255,535 +32,983 0.06% 16,626,998
2019-11-28 2019-11-26 13.182 1,222,552 +115,836 0.06% 16,115,481
2019-11-27 2019-11-25 12.530 1,106,716 -4,712 0.05% 13,867,014
2019-11-26 2019-11-22 12.591 1,111,428 -7,854 0.05% 13,993,987
2019-11-25 2019-11-21 11.919 1,119,282 +5,105 0.05% 13,340,345
2019-11-22 2019-11-20 11.858 1,114,177 -1,963 0.05% 13,211,400
2019-11-21 2019-11-19 12.204 1,116,140 +5,890 0.05% 13,621,256
2019-11-18 2019-11-14 12.367 1,110,250 +17,669 0.05% 13,730,335
2019-11-15 2019-11-13 12.224 1,092,581 -9,816 0.05% 13,356,004
2019-11-14 2019-11-12 12.204 1,102,397 +9,424 0.05% 13,453,538
2019-11-13 2019-11-11 12.326 1,092,973 +18,062 0.05% 13,472,136
2019-11-12 2019-11-08 12.876 1,074,911 -7,853 0.05% 13,840,802
2019-11-08 2019-11-06 12.917 1,082,764 +3,927 0.05% 13,986,039
2019-11-07 2019-11-05 12.876 1,078,837 +7,067 0.05% 13,891,354
2019-11-06 2019-11-04 13.243 1,071,770 +3,927 0.05% 14,193,406
2019-11-05 2019-11-01 12.856 1,067,843 +10,209 0.05% 13,728,036
2019-11-04 2019-10-31 13.039 1,057,634 +104,056 0.05% 13,790,723
2019-11-01 2019-10-30 13.426 953,578 +137,824 0.05% 12,803,046
2019-10-31 2019-10-29 13.365 815,754 -4,320 0.04% 10,902,716
2019-10-30 2019-10-28 13.243 820,074 +65,968 0.04% 10,860,206
2019-10-29 2019-10-25 12.672 754,106 +6,282 0.04% 9,556,403
2019-10-28 2019-10-24 12.835 747,824 +1,178 0.04% 9,598,682
2019-10-25 2019-10-23 12.530 746,646 -3,926 0.04% 9,355,382
2019-10-24 2019-10-22 12.937 750,572 -7,068 0.04% 9,710,414
2019-10-23 2019-10-21 13.589 757,640 +74,605 0.04% 10,295,807
2019-10-22 2019-10-18 13.712 683,035 +58,900 0.03% 9,365,472
2019-10-21 2019-10-17 12.978 624,135 -2,749 0.03% 8,100,086
2019-10-17 2019-10-15 12.021 626,884 -4,319 0.03% 7,535,479
2019-10-16 2019-10-14 12.367 631,203 -18,848 0.03% 7,806,015
2019-10-15 2019-10-11 12.000 650,051 +3,141 0.03% 7,800,715
2019-10-11 2019-10-09 11.593 646,910 +10,209 0.03% 7,499,422
2019-10-10 2019-10-08 12.143 636,701 +11,780 0.03% 7,731,316
2019-10-09 2019-10-04 12.530 624,921 +1,964 0.03% 7,830,183
2019-10-08 2019-10-03 12.347 622,957 +2,355 0.03% 7,691,346
2019-10-04 2019-10-02 12.510 620,602 -4,711 0.03% 7,763,422
2019-10-03 2019-09-30 12.265 625,313 -1,964 0.03% 7,669,475
2019-10-02 2019-09-27 12.795 627,277 +2,356 0.03% 8,025,843
2019-09-30 2019-09-26 13.182 624,921 +7,461 0.03% 8,237,607
2019-09-27 2019-09-25 13.406 617,460 -4,319 0.03% 8,277,637
2019-09-26 2019-09-24 13.650 621,779 +5,104 0.03% 8,487,553
2019-09-25 2019-09-23 13.956 616,675 +785 0.03% 8,606,341
2019-09-24 2019-09-20 13.976 615,890 -31,412 0.03% 8,607,934
2019-09-23 2019-09-19 13.875 647,302 +14,528 0.03% 8,981,021
2019-09-20 2019-09-18 13.630 632,774 -3,338 0.03% 8,624,748
2019-09-19 2019-09-17 13.284 636,112 -3,534 0.03% 8,449,925
2019-09-18 2019-09-16 14.180 639,646 +393 0.03% 9,070,278
2019-09-17 2019-09-13 14.038 639,253 +3,534 0.03% 8,973,537
2019-09-16 2019-09-12 13.997 635,719 +785 0.03% 8,898,024
2019-09-13 2019-09-11 13.284 634,934 +6,676 0.03% 8,434,277
2019-09-11 2019-09-09 13.406 628,258 +9,423 0.03% 8,422,395
2019-09-10 2019-09-06 13.324 618,835 +8,246 0.03% 8,245,638
2019-09-09 2019-09-05 12.897 610,589 -10,602 0.03% 7,874,525
2019-09-06 2019-09-04 12.815 621,191 +12,566 0.03% 7,960,630
2019-09-05 2019-09-03 12.734 608,625 -7,854 0.03% 7,749,996
2019-09-04 2019-09-02 12.897 616,479 -3,141 0.03% 7,950,486
2019-09-03 2019-08-30 12.734 619,620 -8,246 0.03% 7,890,002
2019-09-02 2019-08-29 12.632 627,866 -2,748 0.03% 7,931,043
2019-08-30 2019-08-28 12.591 630,614 -9,817 0.03% 7,940,059
2019-08-28 2019-08-26 12.122 640,431 -1,571 0.03% 7,763,561
2019-08-27 2019-08-23 12.224 642,002 +1,571 0.03% 7,848,005
2019-08-26 2019-08-22 12.672 640,431 -24,345 0.03% 8,115,857
2019-08-23 2019-08-21 12.937 664,776 -6,479 0.03% 8,600,441
2019-08-22 2019-08-20 12.998 671,255 -10,209 0.03% 8,725,290
2019-08-21 2019-08-19 12.550 681,464 -51,439 0.03% 8,552,543
2019-08-20 2019-08-16 12.550 732,903 +89,527 0.04% 9,198,116
2019-08-19 2019-08-15 11.287 643,376 -23,952 0.03% 7,261,833
2019-08-16 2019-08-14 11.389 667,328 -1,964 0.03% 7,600,161
2019-08-15 2019-08-13 11.185 669,292 -77,354 0.03% 7,486,169
2019-08-13 2019-08-09 11.695 746,646 -31,020 0.04% 8,731,690
2019-08-12 2019-08-08 12.143 777,666 +16,099 0.04% 9,443,023
2019-08-09 2019-08-07 12.550 761,567 +5,497 0.04% 9,557,856
2019-08-08 2019-08-06 12.326 756,070 +9,031 0.04% 9,319,423
2019-08-07 2019-08-05 12.795 747,039 -5,497 0.04% 9,558,166
2019-08-06 2019-08-02 13.426 752,536 +21,989 0.04% 10,103,791
2019-08-05 2019-08-01 14.384 730,547 +7,461 0.04% 10,508,108
2019-08-01 2019-07-30 15.138 723,086 +12,172 0.03% 10,945,874
2019-07-31 2019-07-29 15.321 710,914 -4,319 0.03% 10,891,973
2019-07-30 2019-07-26 15.627 715,233 -12,958 0.03% 11,176,725
2019-07-29 2019-07-25 15.871 728,191 -13,743 0.04% 11,557,248
2019-07-26 2019-07-24 15.769 741,934 -3,927 0.04% 11,699,785
2019-07-25 2019-07-23 15.545 745,861 +2,749 0.04% 11,594,555
2019-07-19 2019-07-17 15.586 743,112 +3,141 0.04% 11,582,102
2019-07-18 2019-07-16 15.464 739,971 -1,963 0.04% 11,442,690
2019-07-17 2019-07-15 15.240 741,934 +15,314 0.04% 11,306,769
2019-07-16 2019-07-12 15.586 726,620 +7,068 0.04% 11,325,058
2019-07-15 2019-07-11 15.647 719,552 +4,319 0.04% 11,258,877
2019-07-12 2019-07-10 16.197 715,233 -1,963 0.03% 11,584,741
2019-07-11 2019-07-09 15.729 717,196 +3,926 0.04% 11,280,460
2019-07-10 2019-07-08 15.708 713,270 +64,790 0.03% 11,204,178
2019-07-09 2019-07-05 16.156 648,480 -2,356 0.03% 10,477,108
2019-07-08 2019-07-04 16.340 650,836 +15,313 0.03% 10,634,513
2019-07-05 2019-07-03 16.381 635,523 +4,712 0.03% 10,410,198
2019-07-04 2019-07-02 16.625 630,811 +8,639 0.03% 10,487,237
2019-07-03 2019-06-28 15.790 622,172 -11,780 0.03% 9,823,898
2019-07-02 2019-06-27 15.790 633,952 +3,534 0.03% 10,009,900
2019-06-28 2019-06-26 15.708 630,418 -4,319 0.03% 9,902,723
2019-06-27 2019-06-25 15.830 634,737 +3,141 0.03% 10,048,159
2019-06-26 2019-06-24 16.095 631,596 +3,534 0.03% 10,165,719
2019-06-25 2019-06-21 15.871 628,062 +9,816 0.03% 9,968,083
2019-06-24 2019-06-20 16.299 618,246 -16,884 0.03% 10,076,807
2019-06-21 2019-06-19 16.482 635,130 -21,204 0.03% 10,468,460
2019-06-20 2019-06-18 15.912 656,334 +3,142 0.03% 10,443,537
2019-06-18 2019-06-14 16.503 653,192 +13,743 0.03% 10,779,473
2019-06-17 2019-06-13 16.299 639,449 +4,712 0.03% 10,422,396
2019-06-14 2019-06-12 16.299 634,737 -25,916 0.03% 10,345,595
2019-06-13 2019-06-11 16.319 660,653 +30,628 0.03% 10,781,460
2019-06-12 2019-06-10 16.849 630,025 -39,659 0.03% 10,615,365
2019-06-11 2019-06-06 16.299 669,684 +5,104 0.03% 10,915,197
2019-06-10 2019-06-05 15.973 664,580 +3,142 0.03% 10,615,366
2019-06-06 2019-06-04 16.421 661,438 +11,387 0.03% 10,861,651
2019-06-05 2019-06-03 15.667 650,051 -21,597 0.03% 10,184,634
2019-06-03 2019-05-30 15.260 671,648 +2,749 0.03% 10,249,324
2019-05-31 2019-05-29 15.280 668,899 +4,319 0.03% 10,221,002
2019-05-30 2019-05-28 15.036 664,580 +7,068 0.03% 9,992,526
2019-05-29 2019-05-27 14.506 657,512 -3,534 0.03% 9,537,956
2019-05-28 2019-05-24 14.465 661,046 -7,853 0.03% 9,562,285
2019-05-27 2019-05-23 14.404 668,899 +20,026 0.03% 9,634,998
2019-05-24 2019-05-22 15.382 648,873 +3,141 0.03% 9,981,098
2019-05-23 2019-05-21 15.362 645,732 -10,994 0.03% 9,919,626
2019-05-22 2019-05-20 15.301 656,726 +12,957 0.03% 10,048,374
2019-05-21 2019-05-17 15.892 643,769 +79,711 0.03% 10,230,487
2019-05-20 2019-05-16 16.910 564,058 -1,571 0.03% 9,538,356
2019-05-17 2019-05-15 16.788 565,629 +5,497 0.03% 9,495,778
2019-05-16 2019-05-14 16.279 560,132 +61,648 0.03% 9,118,194
2019-05-15 2019-05-10 17.358 498,484 -76,961 0.02% 8,652,916
2019-05-14 2019-05-09 16.707 575,445 -12,958 0.03% 9,613,673
2019-05-10 2019-05-08 18.010 588,403 -12,958 0.03% 10,597,387
2019-05-09 2019-05-07 18.438 601,361 -5,890 0.03% 11,088,058
2019-05-08 2019-05-06 18.336 607,251 +49,475 0.03% 11,134,800
2019-05-07 2019-05-03 19.274 557,776 +11,388 0.03% 10,750,350
2019-05-06 2019-05-02 19.070 546,388 -10,995 0.03% 10,419,543
2019-05-03 2019-04-30 18.051 557,383 +26,308 0.03% 10,061,416
2019-05-02 2019-04-29 18.418 531,075 -29,449 0.03% 9,781,286
2019-04-30 2019-04-26 18.764 560,524 -3,927 0.03% 10,517,814
2019-04-29 2019-04-25 18.846 564,451 -13,350 0.03% 10,637,502
2019-04-26 2019-04-24 19.416 577,801 -9,424 0.03% 11,218,708
2019-04-25 2019-04-23 19.396 587,225 +4,319 0.03% 11,389,723
2019-04-24 2019-04-18 19.987 582,906 +22,774 0.03% 11,650,356
2019-04-23 2019-04-17 20.150 560,132 -26,701 0.03% 11,286,475
2019-04-18 2019-04-16 19.457 586,833 +786 0.03% 11,417,987
2019-04-17 2019-04-15 19.396 586,047 -25,916 0.03% 11,366,874
2019-04-16 2019-04-12 19.885 611,963 -16,492 0.03% 12,168,769
2019-04-15 2019-04-11 19.375 628,455 +3,927 0.03% 12,176,609
2019-04-12 2019-04-10 19.783 624,528 +40,051 0.03% 12,355,002
2019-04-11 2019-04-09 19.355 584,477 +1,178 0.03% 11,312,607
2019-04-10 2019-04-08 19.355 583,299 +48,690 0.03% 11,289,806
2019-04-09 2019-04-04 19.049 534,609 +57,722 0.03% 10,184,027
2019-04-08 2019-04-03 18.907 476,887 +37,695 0.02% 9,016,440
2019-04-04 2019-04-02 17.705 439,192 -20,026 0.02% 7,775,814
2019-04-03 2019-04-01 17.929 459,218 -48,297 0.02% 8,233,287
2019-04-02 2019-03-29 17.746 507,515 -45,156 0.02% 9,006,140
2019-04-01 2019-03-28 16.931 552,671 +6,283 0.03% 9,357,059
2019-03-29 2019-03-27 16.829 546,388 -132,327 0.03% 9,195,024
2019-03-28 2019-03-26 15.708 678,715 +40,051 0.03% 10,661,382
2019-03-27 2019-03-25 15.403 638,664 +38,481 0.03% 9,837,073
2019-03-26 2019-03-22 16.095 600,183 +88,349 0.03% 9,660,118
2019-03-25 2019-03-21 16.340 511,834 +28,664 0.03% 8,363,252
2019-03-22 2019-03-20 17.216 483,170 -71,072 0.02% 8,318,180
2019-03-21 2019-03-19 17.623 554,242 +31,021 0.03% 9,767,585
2019-03-20 2019-03-18 17.420 523,221 +59,291 0.03% 9,114,292
2019-03-19 2019-03-15 17.460 463,930 +29,057 0.02% 8,100,372
2019-03-18 2019-03-14 16.951 434,873 -16,884 0.02% 7,371,526
2019-03-15 2019-03-13 17.868 451,757 -393 0.02% 8,071,907
2019-03-14 2019-03-12 17.725 452,150 -96,202 0.02% 8,014,445
2019-03-13 2019-03-11 15.851 548,352 +5,890 0.03% 8,691,819
2019-03-12 2019-03-08 15.280 542,462 +24,738 0.03% 8,289,002
2019-03-11 2019-03-07 15.586 517,724 -5,497 0.03% 8,069,217
2019-03-08 2019-03-06 15.423 523,221 -16,492 0.03% 8,069,613
2019-03-07 2019-03-05 14.771 539,713 +62,433 0.03% 7,972,096
2019-03-06 2019-03-04 15.280 477,280 -37,303 0.02% 7,292,999
2019-03-05 2019-03-01 15.443 514,583 -10,602 0.03% 7,946,873
2019-03-04 2019-02-28 15.056 525,185 +20,419 0.03% 7,907,304
2019-03-01 2019-02-27 15.056 504,766 +9,031 0.02% 7,599,870
2019-02-28 2019-02-26 15.382 495,735 +24,345 0.02% 7,625,498
2019-02-27 2019-02-25 15.484 471,390 +9,816 0.02% 7,299,038
2019-02-26 2019-02-22 15.341 461,574 -50,260 0.02% 7,081,218
2019-02-25 2019-02-21 14.669 511,834 +14,136 0.03% 7,508,156
2019-02-22 2019-02-20 14.608 497,698 -1,178 0.02% 7,270,373
2019-02-21 2019-02-19 15.015 498,876 +9,423 0.02% 7,490,861
2019-02-20 2019-02-18 15.158 489,453 -53,205 0.02% 7,419,175
2019-02-19 2019-02-15 14.791 542,658 +115,246 0.03% 8,026,653
2019-02-18 2019-02-14 15.647 427,412 -18,848 0.02% 6,687,743
2019-02-15 2019-02-13 15.525 446,260 -44,763 0.02% 6,928,107
2019-02-14 2019-02-12 15.138 491,023 +42,407 0.02% 7,432,969
2019-02-13 2019-02-11 15.015 448,616 +8,639 0.02% 6,736,183
2019-02-12 2019-02-08 15.260 439,977 +24,345 0.02% 6,714,033
2019-02-11 2019-02-04 15.810 415,632 -152,549 0.02% 6,571,165
2019-02-08 2019-01-31 14.812 568,181 -10,602 0.03% 8,415,749
2019-02-01 2019-01-30 14.262 578,783 +12,958 0.03% 8,254,399
2019-01-31 2019-01-29 14.180 565,825 +8,246 0.03% 8,023,485
2019-01-29 2019-01-25 14.547 557,579 +33,769 0.03% 8,111,035
2019-01-28 2019-01-24 14.302 523,810 -4,712 0.03% 7,491,738
2019-01-25 2019-01-23 13.100 528,522 +18,455 0.03% 6,923,819
2019-01-24 2019-01-22 12.754 510,067 +10,209 0.03% 6,505,388
2019-01-23 2019-01-21 12.998 499,858 +40,837 0.02% 6,497,391
2019-01-22 2019-01-18 12.734 459,021 +1,963 0.02% 5,844,996
2019-01-21 2019-01-17 12.143 457,058 -9,031 0.02% 5,549,952
2019-01-18 2019-01-16 12.082 466,089 -13,743 0.02% 5,631,125
2019-01-17 2019-01-15 12.224 479,832 -29,450 0.02% 5,865,596
2019-01-16 2019-01-14 11.511 509,282 +3,927 0.02% 5,862,440
2019-01-14 2019-01-10 12.204 505,355 +3,534 0.02% 6,167,300
2019-01-11 2019-01-09 12.061 501,821 +1,570 0.02% 6,052,603
2019-01-10 2019-01-08 12.224 500,251 -10,209 0.02% 6,115,203
2019-01-09 2019-01-07 12.224 510,460 -36,910 0.03% 6,240,001
2019-01-08 2019-01-04 11.633 547,370 -25,130 0.03% 6,367,790
2019-01-07 2019-01-03 11.144 572,500 +31,412 0.03% 6,380,203
2019-01-04 2019-01-02 11.593 541,088 -17,669 0.03% 6,272,661
2019-01-03 2018-12-31 12.734 558,757 -28,272 0.03% 7,114,996
2019-01-02 2018-12-27 9.606 587,029 -3,927 0.03% 5,639,140
2018-12-28 2018-12-24 9.250 590,956 -50,260 0.03% 5,466,164
2018-12-27 2018-12-20 9.535 641,216 -59,685 0.03% 6,113,950
2018-12-21 2018-12-19 10.065 700,901 -1,570 0.03% 7,054,322
2018-12-20 2018-12-18 10.615 702,471 -3,142 0.03% 7,456,547
2018-12-19 2018-12-17 10.574 705,613 +14,136 0.03% 7,461,147
2018-12-18 2018-12-14 10.696 691,477 -393 0.03% 7,396,201
2018-12-17 2018-12-13 10.920 691,870 +102,878 0.03% 7,555,461
2018-12-14 2018-12-12 10.920 588,992 -3,927 0.03% 6,431,997
2018-12-13 2018-12-11 10.778 592,919 +109,553 0.03% 6,390,321
2018-12-12 2018-12-10 10.961 483,366 -12,958 0.02% 5,298,221
2018-12-11 2018-12-07 11.450 496,324 +2,748 0.02% 5,682,942
2018-12-10 2018-12-06 11.552 493,576 +40,837 0.02% 5,701,758
2018-12-07 2018-12-05 12.224 452,739 +35,340 0.02% 5,534,403
2018-12-06 2018-12-04 12.611 417,399 +26,308 0.02% 5,263,974
2018-12-05 2018-12-03 11.878 391,091 +3,927 0.02% 4,645,346
2018-12-04 2018-11-30 11.206 387,164 -942,781 0.02% 4,338,397
2018-12-03 2018-11-29 11.287 1,329,945 -48,297 0.07% 15,011,189
2018-11-30 2018-11-28 12.265 1,378,242 +353,003 0.07% 16,904,161
2018-11-29 2018-11-27 12.856 1,025,239 +834,406 0.05% 13,180,326
2018-11-28 2018-11-26 12.632 190,833 0.01% 2,410,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top