History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 185,414,592 | +0 | 7.89% | 4,049,454,689 |
| 2025-10-13 | 2025-10-09 | 22.180 | 185,414,592 | +0 | 7.89% | 4,112,495,651 |
| 2025-10-10 | 2025-10-08 | 22.180 | 185,414,592 | +71,500 | 7.89% | 4,112,495,651 |
| 2025-10-06 | 2025-10-02 | 22.920 | 185,343,092 | +32,400 | 7.89% | 4,248,063,669 |
| 2025-10-03 | 2025-09-30 | 23.000 | 185,310,692 | -147,200 | 7.89% | 4,262,145,916 |
| 2025-10-02 | 2025-09-29 | 23.000 | 185,457,892 | -602,340 | 7.90% | 4,265,531,516 |
| 2025-09-30 | 2025-09-26 | 22.480 | 186,060,232 | +277,540 | 7.92% | 4,182,634,015 |
| 2025-09-29 | 2025-09-25 | 22.880 | 185,782,692 | +224,800 | 7.93% | 4,250,707,993 |
| 2025-09-26 | 2025-09-24 | 23.120 | 185,557,892 | -100,000 | 7.92% | 4,290,098,463 |
| 2025-09-25 | 2025-09-23 | 22.960 | 185,657,892 | -28,800 | 7.93% | 4,262,705,200 |
| 2025-09-24 | 2025-09-22 | 23.520 | 185,686,692 | -147 | 7.93% | 4,367,350,996 |
| 2025-09-23 | 2025-09-19 | 24.280 | 185,686,839 | -1,894,933 | 7.93% | 4,508,476,451 |
| 2025-09-22 | 2025-09-18 | 24.180 | 187,581,772 | -2,444,503 | 8.01% | 4,535,727,247 |
| 2025-09-19 | 2025-09-17 | 24.040 | 190,026,275 | -904,767 | 8.11% | 4,568,231,651 |
| 2025-09-18 | 2025-09-16 | 22.980 | 190,931,042 | -119,679 | 8.15% | 4,387,595,345 |
| 2025-09-17 | 2025-09-15 | 22.420 | 191,050,721 | -106,083 | 8.16% | 4,283,357,165 |
| 2025-09-16 | 2025-09-12 | 22.600 | 191,156,804 | -10,238 | 8.16% | 4,320,143,770 |
| 2025-09-15 | 2025-09-11 | 22.680 | 191,167,042 | -51,200 | 8.16% | 4,335,668,513 |
| 2025-09-12 | 2025-09-10 | 22.540 | 191,218,242 | +15,993 | 8.16% | 4,310,059,175 |
| 2025-09-11 | 2025-09-09 | 22.320 | 191,202,249 | -211,604 | 8.16% | 4,267,634,198 |
| 2025-09-10 | 2025-09-08 | 22.180 | 191,413,853 | +124,811 | 8.17% | 4,245,559,260 |
| 2025-09-09 | 2025-09-05 | 22.080 | 191,289,042 | +47,600 | 8.17% | 4,223,662,047 |
| 2025-09-08 | 2025-09-04 | 21.600 | 191,241,442 | +79,600 | 8.17% | 4,130,815,147 |
| 2025-09-05 | 2025-09-03 | 21.680 | 191,161,842 | -15,200 | 8.16% | 4,144,388,735 |
| 2025-09-04 | 2025-09-02 | 21.620 | 191,177,042 | -23,388 | 8.16% | 4,133,247,648 |
| 2025-09-02 | 2025-08-29 | 21.940 | 191,200,430 | +38,588 | 8.16% | 4,194,937,434 |
| 2025-09-01 | 2025-08-28 | 21.560 | 191,161,842 | -903,689 | 8.16% | 4,121,449,314 |
| 2025-08-29 | 2025-08-27 | 21.440 | 192,065,531 | +489,471 | 8.20% | 4,117,884,985 |
| 2025-08-28 | 2025-08-26 | 21.840 | 191,576,060 | +287,818 | 8.18% | 4,184,021,150 |
| 2025-08-26 | 2025-08-22 | 20.760 | 191,288,242 | +125,200 | 8.17% | 3,971,143,904 |
| 2025-08-25 | 2025-08-21 | 20.760 | 191,163,042 | -28,553 | 8.16% | 3,968,544,752 |
| 2025-08-22 | 2025-08-20 | 21.420 | 191,191,595 | +126,400 | 8.16% | 4,095,323,965 |
| 2025-08-21 | 2025-08-19 | 21.120 | 191,065,195 | +134,953 | 8.16% | 4,035,296,918 |
| 2025-08-20 | 2025-08-18 | 19.660 | 190,930,242 | -103,200 | 8.15% | 3,753,688,558 |
| 2025-08-19 | 2025-08-15 | 19.700 | 191,033,442 | +1,600 | 8.16% | 3,763,358,807 |
| 2025-08-18 | 2025-08-14 | 19.690 | 191,031,842 | -12,400 | 8.16% | 3,761,416,969 |
| 2025-08-15 | 2025-08-13 | 20.000 | 191,044,242 | -2,019,090 | 8.16% | 3,820,884,840 |
| 2025-08-14 | 2025-08-12 | 19.740 | 193,063,332 | -152,510 | 8.24% | 3,811,070,174 |
| 2025-08-13 | 2025-08-11 | 19.590 | 193,215,842 | -6,400 | 8.25% | 3,785,098,345 |
| 2025-08-12 | 2025-08-08 | 19.870 | 193,222,242 | +2,178,000 | 8.25% | 3,839,325,949 |
| 2025-08-07 | 2025-08-05 | 19.930 | 191,044,242 | -46,000 | 8.16% | 3,807,511,743 |
| 2025-08-06 | 2025-08-04 | 19.770 | 191,090,242 | -26,000 | 8.16% | 3,777,854,084 |
| 2025-08-05 | 2025-08-01 | 19.440 | 191,116,242 | +37,200 | 8.16% | 3,715,299,744 |
| 2025-08-04 | 2025-07-31 | 19.700 | 191,079,042 | -115,200 | 8.16% | 3,764,257,127 |
| 2025-08-01 | 2025-07-30 | 20.150 | 191,194,242 | +149,200 | 8.16% | 3,852,563,976 |
| 2025-07-31 | 2025-07-29 | 20.250 | 191,045,042 | +800 | 8.16% | 3,868,662,100 |
| 2025-07-29 | 2025-07-25 | 22.850 | 191,044,242 | -50,000 | 8.16% | 4,365,360,930 |
| 2025-07-28 | 2025-07-24 | 22.600 | 191,094,242 | -324,385 | 8.16% | 4,318,729,869 |
| 2025-07-25 | 2025-07-23 | 22.400 | 191,418,627 | +189,585 | 8.18% | 4,287,777,245 |
| 2025-07-24 | 2025-07-22 | 21.800 | 191,229,042 | -314,789 | 8.17% | 4,168,793,116 |
| 2025-07-23 | 2025-07-21 | 22.150 | 191,543,831 | +311,989 | 8.18% | 4,242,695,857 |
| 2025-07-22 | 2025-07-18 | 22.150 | 191,231,842 | -52,400 | 8.17% | 4,235,785,300 |
| 2025-07-21 | 2025-07-17 | 21.800 | 191,284,242 | -3,600 | 8.17% | 4,169,996,476 |
| 2025-07-18 | 2025-07-16 | 21.800 | 191,287,842 | -39,610 | 8.17% | 4,170,074,956 |
| 2025-07-17 | 2025-07-15 | 21.100 | 191,327,452 | +45,610 | 8.17% | 4,037,009,237 |
| 2025-07-16 | 2025-07-14 | 21.250 | 191,281,842 | -236 | 8.17% | 4,064,739,142 |
| 2025-07-15 | 2025-07-11 | 21.000 | 191,282,078 | -3,364 | 8.17% | 4,016,923,638 |
| 2025-07-14 | 2025-07-10 | 21.000 | 191,285,442 | +3,600 | 8.17% | 4,016,994,282 |
| 2025-07-11 | 2025-07-09 | 20.750 | 191,281,842 | -31,787 | 8.17% | 3,969,098,222 |
| 2025-07-10 | 2025-07-08 | 20.850 | 191,313,629 | -44,284 | 8.17% | 3,988,889,165 |
| 2025-07-09 | 2025-07-07 | 20.400 | 191,357,913 | +50,071 | 8.18% | 3,903,701,425 |
| 2025-07-08 | 2025-07-04 | 20.350 | 191,307,842 | +26,000 | 8.17% | 3,893,114,585 |
| 2025-07-07 | 2025-07-03 | 20.050 | 191,281,842 | -1,172,931 | 8.17% | 3,835,200,932 |
| 2025-07-04 | 2025-07-02 | 19.920 | 192,454,773 | +6,000 | 8.22% | 3,833,699,078 |
| 2025-07-03 | 2025-06-30 | 19.580 | 192,448,773 | -115,200 | 8.22% | 3,768,146,975 |
| 2025-07-02 | 2025-06-27 | 20.162 | 192,563,973 | -3,763,867 | 8.23% | 3,882,404,800 |
| 2025-06-30 | 2025-06-26 | 20.585 | 196,327,840 | +4,457,080 | 8.39% | 4,041,497,826 |
| 2025-06-27 | 2025-06-25 | 20.434 | 191,870,760 | -407,892 | 8.29% | 3,920,704,553 |
| 2025-06-26 | 2025-06-24 | 20.535 | 192,278,652 | +2,720,070 | 8.30% | 3,948,442,119 |
| 2025-06-25 | 2025-06-23 | 19.879 | 189,558,582 | -234,441 | 8.19% | 3,768,252,284 |
| 2025-06-24 | 2025-06-20 | 19.859 | 189,793,023 | +209,896 | 8.20% | 3,769,082,390 |
| 2025-06-23 | 2025-06-19 | 20.434 | 189,583,127 | +24,545 | 8.19% | 3,873,958,852 |
| 2025-06-20 | 2025-06-18 | 22.856 | 189,558,582 | -1,370,345 | 8.19% | 4,332,533,718 |
| 2025-06-19 | 2025-06-17 | 22.856 | 190,928,927 | +1,370,345 | 8.24% | 4,363,854,198 |
| 2025-06-18 | 2025-06-16 | 23.159 | 189,558,582 | -2,345,081 | 8.19% | 4,389,918,270 |
| 2025-06-17 | 2025-06-13 | 23.663 | 191,903,663 | +1,004,085 | 8.29% | 4,541,051,269 |
| 2025-06-16 | 2025-06-12 | 23.209 | 190,899,578 | -1,400,283 | 8.24% | 4,430,605,660 |
| 2025-06-13 | 2025-06-11 | 22.805 | 192,299,861 | +2,300,486 | 8.30% | 4,385,485,739 |
| 2025-06-12 | 2025-06-10 | 22.250 | 189,999,375 | +23,784 | 8.20% | 4,227,572,457 |
| 2025-06-11 | 2025-06-09 | 21.847 | 189,975,591 | -221,903 | 8.20% | 4,150,362,196 |
| 2025-06-10 | 2025-06-06 | 21.443 | 190,197,494 | +88,793 | 8.21% | 4,078,439,445 |
| 2025-06-09 | 2025-06-05 | 21.695 | 190,108,701 | -120,274 | 8.21% | 4,124,494,681 |
| 2025-06-06 | 2025-06-04 | 21.695 | 190,228,975 | +69,370 | 8.21% | 4,127,104,080 |
| 2025-06-05 | 2025-06-03 | 22.150 | 190,159,605 | -44,096 | 8.21% | 4,211,948,815 |
| 2025-06-04 | 2025-06-02 | 22.301 | 190,203,701 | -1,750,748 | 8.21% | 4,241,715,445 |
| 2025-06-03 | 2025-05-30 | 22.351 | 191,954,449 | -292,029 | 8.29% | 4,290,443,691 |
| 2025-06-02 | 2025-05-29 | 23.058 | 192,246,478 | +584,829 | 8.30% | 4,432,766,859 |
| 2025-05-30 | 2025-05-28 | 22.099 | 191,661,649 | -181,271 | 8.29% | 4,235,548,205 |
| 2025-05-29 | 2025-05-27 | 22.049 | 191,842,920 | +160,331 | 8.29% | 4,229,874,782 |
| 2025-05-28 | 2025-05-26 | 21.595 | 191,682,589 | +1,005,660 | 8.29% | 4,139,298,381 |
| 2025-05-27 | 2025-05-23 | 20.686 | 190,676,929 | +571,974 | 8.24% | 3,944,412,290 |
| 2025-05-22 | 2025-05-20 | 21.292 | 190,104,955 | -8,721 | 8.22% | 4,047,680,137 |
| 2025-05-20 | 2025-05-16 | 20.737 | 190,113,676 | -7,483 | 8.22% | 3,942,352,733 |
| 2025-05-16 | 2025-05-14 | 20.787 | 190,121,159 | +16,204 | 8.22% | 3,952,100,383 |
| 2025-05-14 | 2025-05-12 | 21.090 | 190,104,955 | -79,685 | 8.22% | 4,009,313,501 |
| 2025-05-13 | 2025-05-09 | 20.535 | 190,184,640 | -179,893 | 8.22% | 3,905,441,582 |
| 2025-05-12 | 2025-05-08 | 21.040 | 190,364,533 | -234,441 | 8.23% | 4,005,183,245 |
| 2025-05-09 | 2025-05-07 | 21.040 | 190,598,974 | +417,179 | 8.24% | 4,010,115,777 |
| 2025-05-08 | 2025-05-06 | 20.787 | 190,181,795 | +64,226 | 8.22% | 3,953,360,840 |
| 2025-05-07 | 2025-05-02 | 21.292 | 190,117,569 | +15,459 | 8.22% | 4,047,948,712 |
| 2025-04-28 | 2025-04-24 | 20.989 | 190,102,110 | -32,290 | 8.23% | 3,990,070,469 |
| 2025-04-25 | 2025-04-23 | 20.535 | 190,134,400 | +23,966 | 8.23% | 3,904,409,904 |
| 2025-04-24 | 2025-04-22 | 21.090 | 190,110,434 | +8,324 | 8.23% | 4,009,429,053 |
| 2025-04-23 | 2025-04-17 | 22.452 | 190,102,110 | -595,463 | 8.23% | 4,268,224,420 |
| 2025-04-22 | 2025-04-16 | 22.604 | 190,697,573 | -208,558 | 8.26% | 4,310,458,596 |
| 2025-04-17 | 2025-04-15 | 21.897 | 190,906,131 | -31,404 | 8.27% | 4,180,323,616 |
| 2025-04-16 | 2025-04-14 | 22.553 | 190,937,535 | -515,430 | 8.27% | 4,306,248,943 |
| 2025-04-15 | 2025-04-11 | 21.746 | 191,452,965 | -425,454 | 8.29% | 4,163,318,772 |
| 2025-04-14 | 2025-04-10 | 21.494 | 191,878,419 | -1,269,132 | 8.31% | 4,124,164,964 |
| 2025-04-11 | 2025-04-09 | 21.494 | 193,147,551 | -1,003,081 | 8.36% | 4,151,443,226 |
| 2025-04-10 | 2025-04-08 | 19.960 | 194,150,632 | -206,126 | 8.41% | 3,875,211,315 |
| 2025-04-09 | 2025-04-07 | 18.244 | 194,356,758 | +236,648 | 8.42% | 3,545,915,368 |
| 2025-04-08 | 2025-04-03 | 20.989 | 194,120,110 | +218,018 | 8.41% | 4,074,404,636 |
| 2025-04-03 | 2025-04-01 | 21.241 | 193,902,092 | -648,065 | 8.40% | 4,118,744,846 |
| 2025-04-02 | 2025-03-31 | 21.140 | 194,550,157 | -747,002 | 8.42% | 4,112,878,751 |
| 2025-04-01 | 2025-03-28 | 20.686 | 195,297,159 | +80,909 | 8.46% | 4,039,988,048 |
| 2025-03-31 | 2025-03-27 | 20.121 | 195,216,250 | +38,054 | 8.45% | 3,927,999,407 |
| 2025-03-28 | 2025-03-26 | 19.496 | 195,178,196 | +115,748 | 8.46% | 3,805,123,135 |
| 2025-03-26 | 2025-03-24 | 19.980 | 195,062,448 | -11,496 | 8.46% | 3,897,347,711 |
| 2025-03-25 | 2025-03-21 | 19.294 | 195,073,944 | -484,000 | 8.46% | 3,763,721,208 |
| 2025-03-24 | 2025-03-20 | 18.547 | 195,557,944 | +470,819 | 8.48% | 3,627,030,965 |
| 2025-03-21 | 2025-03-19 | 19.556 | 195,087,125 | +24,677 | 8.46% | 3,815,159,287 |
| 2025-03-19 | 2025-03-17 | 19.435 | 195,062,448 | -135,738 | 8.46% | 3,791,056,410 |
| 2025-03-18 | 2025-03-14 | 19.072 | 195,198,186 | +41,622 | 8.46% | 3,722,784,313 |
| 2025-03-17 | 2025-03-13 | 18.587 | 195,156,564 | +94,116 | 8.46% | 3,627,463,763 |
| 2025-03-14 | 2025-03-12 | 20.232 | 195,062,448 | -105,441 | 8.46% | 3,946,556,647 |
| 2025-03-13 | 2025-03-11 | 20.686 | 195,167,889 | -3,563 | 8.46% | 4,037,313,922 |
| 2025-03-12 | 2025-03-10 | 19.819 | 195,171,452 | +66,595 | 8.46% | 3,868,014,293 |
| 2025-03-11 | 2025-03-07 | 20.485 | 195,104,857 | -420,821 | 8.46% | 3,996,634,312 |
| 2025-03-10 | 2025-03-06 | 19.536 | 195,525,678 | +141,907 | 8.48% | 3,819,789,645 |
| 2025-03-07 | 2025-03-05 | 19.919 | 195,383,771 | -60,250 | 8.47% | 3,891,938,145 |
| 2025-03-06 | 2025-03-04 | 18.063 | 195,444,021 | +66,838 | 8.47% | 3,530,252,048 |
| 2025-03-05 | 2025-03-03 | 17.417 | 195,377,183 | -66,594 | 8.47% | 3,402,866,635 |
| 2025-03-04 | 2025-02-28 | 17.538 | 195,443,777 | -21,406 | 8.47% | 3,427,692,961 |
| 2025-03-03 | 2025-02-27 | 18.123 | 195,465,183 | -68,588 | 8.47% | 3,542,468,820 |
| 2025-02-28 | 2025-02-26 | 17.760 | 195,533,771 | +14,310 | 8.48% | 3,472,679,773 |
| 2025-02-27 | 2025-02-25 | 17.457 | 195,519,461 | -53,910 | 8.48% | 3,413,236,554 |
| 2025-02-26 | 2025-02-24 | 19.153 | 195,573,371 | +158,956 | 8.48% | 3,745,727,878 |
| 2025-02-25 | 2025-02-21 | 18.628 | 195,414,415 | -66,595 | 8.47% | 3,640,144,193 |
| 2025-02-21 | 2025-02-19 | 18.446 | 195,481,010 | -33,694 | 8.48% | 3,605,878,252 |
| 2025-02-20 | 2025-02-18 | 18.870 | 195,514,704 | -46,773 | 8.48% | 3,689,362,464 |
| 2025-02-19 | 2025-02-17 | 19.173 | 195,561,477 | -9,747 | 8.48% | 3,749,446,864 |
| 2025-02-18 | 2025-02-14 | 18.991 | 195,571,224 | -55,892 | 8.48% | 3,714,110,894 |
| 2025-02-17 | 2025-02-13 | 18.305 | 195,627,116 | -275,495 | 8.48% | 3,580,936,574 |
| 2025-02-14 | 2025-02-12 | 17.679 | 195,902,611 | -1,587,964 | 8.49% | 3,463,415,688 |
| 2025-02-13 | 2025-02-11 | 17.760 | 197,490,575 | +424,773 | 8.56% | 3,507,432,612 |
| 2025-02-12 | 2025-02-10 | 18.507 | 197,065,802 | +273,117 | 8.54% | 3,647,043,052 |
| 2025-02-11 | 2025-02-07 | 18.325 | 196,792,685 | +1,378,270 | 8.53% | 3,606,243,843 |
| 2025-02-10 | 2025-02-06 | 18.466 | 195,414,415 | -139,928 | 8.47% | 3,608,593,647 |
| 2025-02-05 | 2025-02-03 | 19.455 | 195,554,343 | -105,442 | 8.48% | 3,804,563,076 |
| 2025-02-04 | 2025-01-28 | 19.738 | 195,659,785 | +105,442 | 8.48% | 3,861,897,262 |
| 2025-02-03 | 2025-01-24 | 18.749 | 195,554,343 | -506,198 | 8.48% | 3,666,430,599 |
| 2025-01-27 | 2025-01-23 | 18.103 | 196,060,541 | +480,142 | 8.50% | 3,549,301,797 |
| 2025-01-24 | 2025-01-22 | 18.285 | 195,580,399 | -159,650 | 8.48% | 3,576,134,256 |
| 2025-01-23 | 2025-01-21 | 18.789 | 195,740,049 | -6,440 | 8.49% | 3,677,813,164 |
| 2025-01-22 | 2025-01-20 | 18.830 | 195,746,489 | -495 | 8.49% | 3,685,835,207 |
| 2025-01-21 | 2025-01-17 | 18.426 | 195,746,984 | +495 | 8.49% | 3,606,833,927 |
| 2025-01-20 | 2025-01-16 | 18.325 | 195,746,489 | +216,828 | 8.49% | 3,587,072,206 |
| 2025-01-17 | 2025-01-15 | 18.164 | 195,529,661 | -128,551 | 8.48% | 3,551,529,661 |
| 2025-01-16 | 2025-01-14 | 18.749 | 195,658,212 | -101,081 | 8.48% | 3,668,378,030 |
| 2025-01-15 | 2025-01-13 | 17.942 | 195,759,293 | +50,005 | 8.49% | 3,512,242,050 |
| 2025-01-14 | 2025-01-10 | 17.901 | 195,709,288 | +24,362 | 8.49% | 3,503,445,340 |
| 2025-01-13 | 2025-01-09 | 18.063 | 195,684,926 | +70,298 | 8.48% | 3,534,603,450 |
| 2025-01-10 | 2025-01-08 | 17.942 | 195,614,628 | +35,208 | 8.48% | 3,509,646,523 |
| 2025-01-09 | 2025-01-07 | 18.406 | 195,579,420 | -103 | 8.48% | 3,599,799,245 |
| 2025-01-08 | 2025-01-06 | 18.365 | 195,579,523 | -229,221 | 8.48% | 3,591,906,840 |
| 2025-01-07 | 2025-01-03 | 17.740 | 195,808,744 | +237,838 | 8.49% | 3,473,611,517 |
| 2025-01-06 | 2025-01-02 | 17.901 | 195,570,906 | +60,855 | 8.48% | 3,500,968,126 |
| 2025-01-03 | 2024-12-31 | 18.365 | 195,510,051 | -60,752 | 8.48% | 3,590,630,955 |
| 2025-01-02 | 2024-12-27 | 19.496 | 195,570,803 | +69,223 | 8.48% | 3,812,777,259 |
| 2024-12-30 | 2024-12-24 | 19.597 | 195,501,580 | -113,052 | 8.48% | 3,831,155,599 |
| 2024-12-27 | 2024-12-20 | 19.657 | 195,614,632 | +173,213 | 8.49% | 3,845,214,604 |
| 2024-12-23 | 2024-12-19 | 20.081 | 195,441,419 | -288,576 | 8.48% | 3,924,641,368 |
| 2024-12-20 | 2024-12-18 | 20.485 | 195,729,995 | -3,520 | 8.49% | 4,009,439,979 |
| 2024-12-19 | 2024-12-17 | 20.232 | 195,733,515 | +165,400 | 8.49% | 3,960,133,857 |
| 2024-12-18 | 2024-12-16 | 19.496 | 195,568,115 | -277,194 | 8.48% | 3,812,724,854 |
| 2024-12-17 | 2024-12-13 | 19.455 | 195,845,309 | +113,369 | 8.50% | 3,810,223,899 |
| 2024-12-16 | 2024-12-12 | 20.232 | 195,731,940 | +161,137 | 8.49% | 3,960,101,992 |
| 2024-12-13 | 2024-12-11 | 19.112 | 195,570,803 | -109,487 | 8.48% | 3,737,784,745 |
| 2024-12-12 | 2024-12-10 | 19.980 | 195,680,290 | +50,655 | 8.49% | 3,909,692,194 |
| 2024-12-11 | 2024-12-09 | 19.657 | 195,629,635 | +55,357 | 8.49% | 3,845,509,520 |
| 2024-12-10 | 2024-12-06 | 18.547 | 195,574,278 | +87,428 | 8.48% | 3,627,333,914 |
| 2024-12-06 | 2024-12-04 | 18.809 | 195,486,850 | -8,324 | 8.48% | 3,677,001,019 |
| 2024-12-05 | 2024-12-03 | 19.173 | 195,495,174 | -604,548 | 8.48% | 3,748,175,654 |
| 2024-12-04 | 2024-12-02 | 18.910 | 196,099,722 | -2,823 | 8.51% | 3,708,317,052 |
| 2024-12-03 | 2024-11-29 | 19.153 | 196,102,545 | +176,488 | 8.51% | 3,755,862,907 |
| 2024-12-02 | 2024-11-28 | 19.092 | 195,926,057 | +78,486 | 8.50% | 3,740,620,280 |
| 2024-11-26 | 2024-11-22 | 18.305 | 195,847,571 | +126,494 | 8.50% | 3,584,971,983 |
| 2024-11-25 | 2024-11-21 | 18.204 | 195,721,077 | -320,092 | 8.49% | 3,562,906,486 |
| 2024-11-22 | 2024-11-20 | 18.487 | 196,041,169 | -317,356 | 8.50% | 3,624,123,982 |
| 2024-11-21 | 2024-11-19 | 17.861 | 196,358,525 | +913,693 | 8.52% | 3,507,141,764 |
| 2024-11-20 | 2024-11-18 | 17.477 | 195,444,832 | -522,252 | 8.48% | 3,415,878,167 |
| 2024-11-19 | 2024-11-15 | 17.033 | 195,967,084 | +522,252 | 8.50% | 3,337,996,418 |
| 2024-11-18 | 2024-11-14 | 17.276 | 195,444,832 | -26,558 | 8.48% | 3,376,433,847 |
| 2024-11-15 | 2024-11-13 | 17.679 | 195,471,390 | +26,558 | 8.48% | 3,455,792,014 |
| 2024-11-14 | 2024-11-12 | 18.426 | 195,444,832 | -7,531 | 8.48% | 3,601,266,474 |
| 2024-11-13 | 2024-11-11 | 19.153 | 195,452,363 | -692,800 | 8.48% | 3,743,410,267 |
| 2024-11-11 | 2024-11-07 | 19.879 | 196,145,163 | -2,814,945 | 8.51% | 3,899,187,527 |
| 2024-11-08 | 2024-11-06 | 18.931 | 198,960,108 | +206,127 | 8.63% | 3,766,423,368 |
| 2024-11-07 | 2024-11-05 | 19.092 | 198,753,981 | -5,946 | 8.62% | 3,794,611,005 |
| 2024-11-06 | 2024-11-04 | 18.265 | 198,759,927 | +2,032,349 | 8.62% | 3,630,259,721 |
| 2024-11-05 | 2024-11-01 | 17.659 | 196,727,578 | -36,312 | 8.53% | 3,474,030,184 |
| 2024-11-04 | 2024-10-31 | 17.720 | 196,763,890 | +736,355 | 8.54% | 3,486,584,580 |
| 2024-11-01 | 2024-10-30 | 17.921 | 196,027,535 | -2,266,046 | 8.50% | 3,513,098,558 |
| 2024-10-31 | 2024-10-29 | 18.325 | 198,293,581 | -108,829 | 8.60% | 3,633,747,899 |
| 2024-10-30 | 2024-10-28 | 18.184 | 198,402,410 | +106,235 | 8.61% | 3,607,713,350 |
| 2024-10-29 | 2024-10-25 | 18.244 | 198,296,175 | +70,243 | 8.61% | 3,617,787,524 |
| 2024-10-28 | 2024-10-24 | 18.184 | 198,225,932 | -538,137 | 8.60% | 3,604,504,306 |
| 2024-10-25 | 2024-10-23 | 18.931 | 198,764,069 | +151,669 | 8.63% | 3,762,712,243 |
| 2024-10-24 | 2024-10-22 | 18.184 | 198,612,400 | +192,911 | 8.62% | 3,611,531,770 |
| 2024-10-23 | 2024-10-21 | 17.861 | 198,419,489 | -211,369 | 8.61% | 3,543,952,455 |
| 2024-10-22 | 2024-10-18 | 18.022 | 198,630,858 | +2,680,506 | 8.62% | 3,579,797,552 |
| 2024-10-21 | 2024-10-17 | 16.852 | 195,950,352 | +52,373 | 8.50% | 3,302,119,705 |
| 2024-10-18 | 2024-10-16 | 17.175 | 195,897,979 | -175,604 | 8.50% | 3,364,494,363 |
| 2024-10-17 | 2024-10-15 | 16.912 | 196,073,583 | +239,126 | 8.51% | 3,316,067,735 |
| 2024-10-16 | 2024-10-14 | 18.083 | 195,834,457 | -52,099 | 8.50% | 3,541,256,683 |
| 2024-10-15 | 2024-10-10 | 18.083 | 195,886,556 | -567,633 | 8.50% | 3,542,198,784 |
| 2024-10-14 | 2024-10-09 | 17.457 | 196,454,189 | -288,623 | 8.53% | 3,429,554,356 |
| 2024-10-10 | 2024-10-08 | 17.760 | 196,742,812 | -8,753,683 | 8.54% | 3,494,152,341 |
| 2024-10-09 | 2024-10-07 | 21.040 | 205,496,495 | -1,582,468 | 8.92% | 4,323,552,847 |
| 2024-10-08 | 2024-10-04 | 20.535 | 207,078,963 | -2,731,964 | 8.99% | 4,252,366,505 |
| 2024-10-07 | 2024-10-03 | 20.101 | 209,810,927 | +286,804 | 9.11% | 4,217,428,517 |
| 2024-10-04 | 2024-10-02 | 21.090 | 209,524,123 | -224,243 | 9.09% | 4,418,863,754 |
| 2024-10-03 | 2024-09-30 | 20.141 | 209,748,366 | -2,113,143 | 9.10% | 4,224,637,180 |
| 2024-10-02 | 2024-09-27 | 19.435 | 211,861,509 | +84,431 | 9.19% | 4,117,547,688 |
| 2024-09-30 | 2024-09-26 | 16.973 | 211,777,078 | +1,308,113 | 9.19% | 3,594,473,092 |
| 2024-09-27 | 2024-09-25 | 15.520 | 210,468,965 | +371,737 | 9.13% | 3,266,440,070 |
| 2024-09-26 | 2024-09-24 | 15.500 | 210,097,228 | -52,291 | 9.12% | 3,256,430,635 |
| 2024-09-24 | 2024-09-20 | 14.914 | 210,149,519 | -115,256 | 9.12% | 3,134,246,344 |
| 2024-09-23 | 2024-09-19 | 14.591 | 210,264,775 | +112,667 | 9.13% | 3,068,068,907 |
| 2024-09-20 | 2024-09-17 | 14.067 | 210,152,108 | +2,589 | 9.12% | 2,956,152,389 |
| 2024-09-19 | 2024-09-16 | 14.309 | 210,149,519 | -7,928 | 9.12% | 3,007,010,363 |
| 2024-09-17 | 2024-09-13 | 14.329 | 210,157,447 | -90,180 | 9.12% | 3,011,365,163 |
| 2024-09-16 | 2024-09-12 | 14.632 | 210,247,627 | +93,351 | 9.13% | 3,076,305,051 |
| 2024-09-13 | 2024-09-11 | 14.773 | 210,154,276 | -792 | 9.12% | 3,104,628,224 |
| 2024-09-12 | 2024-09-10 | 15.257 | 210,155,068 | -15,958 | 9.12% | 3,206,431,398 |
| 2024-09-11 | 2024-09-09 | 15.217 | 210,171,026 | -789,733 | 9.12% | 3,198,191,609 |
| 2024-09-10 | 2024-09-05 | 15.641 | 210,960,759 | -325,315 | 9.16% | 3,299,618,053 |
| 2024-09-09 | 2024-09-04 | 15.197 | 211,286,074 | +647,798 | 9.17% | 3,210,895,259 |
| 2024-09-05 | 2024-09-03 | 15.157 | 210,638,276 | -68,474 | 9.14% | 3,192,548,605 |
| 2024-09-04 | 2024-09-02 | 14.773 | 210,706,750 | +97,910 | 9.15% | 3,112,789,973 |
| 2024-09-03 | 2024-08-30 | 14.692 | 210,608,840 | -21,104 | 9.14% | 3,094,341,662 |
| 2024-09-02 | 2024-08-29 | 14.430 | 210,629,944 | -440,793 | 9.14% | 3,039,390,092 |
| 2024-08-30 | 2024-08-28 | 14.248 | 211,070,737 | -422,955 | 9.16% | 3,007,412,614 |
| 2024-08-29 | 2024-08-27 | 14.531 | 211,493,692 | +46,167 | 9.18% | 3,073,195,612 |
| 2024-08-28 | 2024-08-26 | 13.703 | 211,447,525 | +34,036 | 9.18% | 2,897,561,548 |
| 2024-08-27 | 2024-08-23 | 13.502 | 211,413,489 | -108,613 | 9.18% | 2,854,428,051 |
| 2024-08-26 | 2024-08-22 | 13.502 | 211,522,102 | -216,432 | 9.18% | 2,855,894,504 |
| 2024-08-23 | 2024-08-21 | 14.026 | 211,738,534 | -3,715 | 9.19% | 2,969,921,674 |
| 2024-08-22 | 2024-08-20 | 13.239 | 211,742,249 | +18,630 | 9.19% | 2,803,313,382 |
| 2024-08-21 | 2024-08-19 | 13.159 | 211,723,619 | -38,450 | 9.19% | 2,785,974,864 |
| 2024-08-20 | 2024-08-16 | 12.815 | 211,762,069 | -338,523 | 9.19% | 2,713,827,170 |
| 2024-08-19 | 2024-08-15 | 12.815 | 212,100,592 | +300,456 | 9.21% | 2,718,165,496 |
| 2024-08-16 | 2024-08-14 | 12.957 | 211,800,136 | +91,987 | 9.19% | 2,744,236,598 |
| 2024-08-15 | 2024-08-13 | 13.381 | 211,708,149 | -28,937 | 9.19% | 2,832,770,511 |
| 2024-08-14 | 2024-08-12 | 13.522 | 211,737,086 | -100,231 | 9.19% | 2,863,070,379 |
| 2024-08-13 | 2024-08-09 | 13.461 | 211,837,317 | +87,399 | 9.19% | 2,851,599,898 |
| 2024-08-12 | 2024-08-08 | 13.401 | 211,749,918 | -3,415 | 9.19% | 2,837,602,901 |
| 2024-08-09 | 2024-08-07 | 14.107 | 211,753,333 | +75,910 | 9.19% | 2,987,223,519 |
| 2024-08-08 | 2024-08-06 | 13.441 | 211,677,423 | -547,423 | 9.19% | 2,845,175,486 |
| 2024-08-07 | 2024-08-05 | 13.401 | 212,224,846 | +638,305 | 9.21% | 2,843,967,282 |
| 2024-08-06 | 2024-08-02 | 13.037 | 211,586,541 | -20,613 | 9.18% | 2,758,549,911 |
| 2024-08-05 | 2024-08-01 | 13.219 | 211,607,154 | +3,653 | 9.18% | 2,797,254,206 |
| 2024-08-02 | 2024-07-31 | 13.744 | 211,603,501 | +38,054 | 9.18% | 2,908,240,044 |
| 2024-08-01 | 2024-07-30 | 13.401 | 211,565,447 | +139,259 | 9.18% | 2,835,130,856 |
| 2024-07-31 | 2024-07-29 | 13.603 | 211,426,188 | -30,866 | 9.18% | 2,875,934,333 |
| 2024-07-30 | 2024-07-26 | 13.744 | 211,457,054 | -400,361 | 9.18% | 2,906,227,303 |
| 2024-07-29 | 2024-07-25 | 13.421 | 211,857,415 | +170,548 | 9.19% | 2,843,319,107 |
| 2024-07-26 | 2024-07-24 | 13.804 | 211,686,867 | +143,979 | 9.19% | 2,922,202,489 |
| 2024-07-25 | 2024-07-23 | 13.885 | 211,542,888 | -21,664 | 9.18% | 2,937,292,231 |
| 2024-07-23 | 2024-07-19 | 13.885 | 211,564,552 | +37,556 | 9.18% | 2,937,593,038 |
| 2024-07-22 | 2024-07-18 | 14.773 | 211,526,996 | -174,396 | 9.18% | 3,124,907,542 |
| 2024-07-19 | 2024-07-17 | 15.035 | 211,701,392 | -79,220 | 9.19% | 3,183,026,657 |
| 2024-07-18 | 2024-07-16 | 15.096 | 211,780,612 | +457,442 | 9.19% | 3,197,040,119 |
| 2024-07-16 | 2024-07-12 | 15.540 | 211,323,170 | +22,281 | 9.17% | 3,283,962,062 |
| 2024-07-15 | 2024-07-11 | 15.641 | 211,300,889 | -86,414 | 9.17% | 3,304,937,996 |
| 2024-07-12 | 2024-07-10 | 15.096 | 211,387,303 | -43,207 | 9.17% | 3,191,102,726 |
| 2024-07-11 | 2024-07-09 | 14.935 | 211,430,510 | +1,493 | 9.18% | 3,157,618,562 |
| 2024-07-10 | 2024-07-08 | 14.975 | 211,429,017 | +119,235 | 9.18% | 3,166,130,309 |
| 2024-07-09 | 2024-07-05 | 15.560 | 211,309,782 | +24,089 | 9.17% | 3,288,018,628 |
| 2024-07-08 | 2024-07-04 | 15.661 | 211,285,693 | -693,424 | 9.17% | 3,308,964,446 |
| 2024-07-05 | 2024-07-03 | 15.560 | 211,979,117 | +700,713 | 9.20% | 3,298,433,602 |
| 2024-07-04 | 2024-07-02 | 15.459 | 211,278,404 | -3,804,674 | 9.17% | 3,266,210,469 |
| 2024-07-03 | 2024-06-28 | 15.681 | 215,083,078 | -44,550 | 9.33% | 3,372,776,405 |
| 2024-07-02 | 2024-06-27 | 16.218 | 215,127,628 | +11,660 | 9.34% | 3,488,838,898 |
| 2024-06-28 | 2024-06-26 | 16.340 | 215,115,968 | +1,345,971 | 9.34% | 3,514,946,157 |
| 2024-06-27 | 2024-06-25 | 16.462 | 213,769,997 | +4,454,755 | 9.37% | 3,519,085,116 |
| 2024-06-26 | 2024-06-24 | 16.258 | 209,315,242 | -221,070 | 9.17% | 3,403,105,437 |
| 2024-06-25 | 2024-06-21 | 15.749 | 209,536,312 | -395,812 | 9.18% | 3,299,973,475 |
| 2024-06-24 | 2024-06-20 | 16.177 | 209,932,124 | +678,902 | 9.20% | 3,396,026,430 |
| 2024-06-21 | 2024-06-19 | 16.727 | 209,253,222 | -27,467 | 9.17% | 3,500,152,528 |
| 2024-06-20 | 2024-06-18 | 16.564 | 209,280,689 | +25,130 | 9.17% | 3,466,501,252 |
| 2024-06-19 | 2024-06-17 | 16.788 | 209,255,559 | -7,068 | 9.17% | 3,512,981,601 |
| 2024-06-18 | 2024-06-14 | 17.032 | 209,262,627 | -812,550 | 9.17% | 3,564,261,913 |
| 2024-06-17 | 2024-06-13 | 17.399 | 210,075,177 | -429,552 | 9.40% | 3,655,142,122 |
| 2024-06-14 | 2024-06-12 | 17.236 | 210,504,729 | -479,419 | 9.42% | 3,628,305,767 |
| 2024-06-13 | 2024-06-11 | 17.807 | 210,984,148 | -133,894 | 9.44% | 3,756,928,401 |
| 2024-06-12 | 2024-06-07 | 17.888 | 211,118,042 | -140,048 | 9.45% | 3,776,517,701 |
| 2024-06-11 | 2024-06-06 | 18.112 | 211,258,090 | +16,473 | 9.45% | 3,826,368,295 |
| 2024-06-07 | 2024-06-05 | 18.194 | 211,241,617 | -273,798 | 9.45% | 3,843,285,094 |
| 2024-06-06 | 2024-06-04 | 18.275 | 211,515,415 | +2,356 | 9.47% | 3,865,503,992 |
| 2024-06-05 | 2024-06-03 | 18.173 | 211,513,059 | -369,887 | 9.46% | 3,843,914,331 |
| 2024-06-04 | 2024-05-31 | 18.194 | 211,882,946 | -295 | 9.48% | 3,854,953,297 |
| 2024-06-03 | 2024-05-30 | 18.235 | 211,883,241 | +1,256,489 | 9.48% | 3,863,592,390 |
| 2024-05-31 | 2024-05-29 | 17.868 | 210,626,752 | -141,924 | 9.43% | 3,763,438,153 |
| 2024-05-30 | 2024-05-28 | 18.194 | 210,768,676 | +273,082 | 9.43% | 3,834,680,506 |
| 2024-05-29 | 2024-05-27 | 18.540 | 210,495,594 | +375,385 | 9.42% | 3,902,618,163 |
| 2024-05-28 | 2024-05-24 | 17.929 | 210,120,209 | -855,217 | 9.41% | 3,767,230,171 |
| 2024-05-27 | 2024-05-23 | 18.235 | 210,975,426 | +411,993 | 9.44% | 3,847,038,806 |
| 2024-05-24 | 2024-05-22 | 18.825 | 210,563,433 | +135,939 | 9.43% | 3,963,935,537 |
| 2024-05-23 | 2024-05-21 | 21.596 | 210,427,494 | -45,942 | 9.42% | 4,544,436,170 |
| 2024-05-22 | 2024-05-20 | 22.207 | 210,473,436 | -440,173 | 9.42% | 4,674,072,541 |
| 2024-05-21 | 2024-05-17 | 21.698 | 210,913,609 | -298,816 | 9.44% | 4,576,419,951 |
| 2024-05-20 | 2024-05-16 | 21.698 | 211,212,425 | -51,438 | 9.45% | 4,582,903,684 |
| 2024-05-17 | 2024-05-14 | 22.513 | 211,263,863 | -454,419 | 9.46% | 4,756,189,547 |
| 2024-05-16 | 2024-05-13 | 22.717 | 211,718,282 | -12,991 | 9.48% | 4,809,554,917 |
| 2024-05-14 | 2024-05-10 | 21.291 | 211,731,273 | -229,531 | 9.48% | 4,507,886,351 |
| 2024-05-13 | 2024-05-09 | 21.392 | 211,960,804 | +36,150 | 9.49% | 4,534,365,421 |
| 2024-05-10 | 2024-05-08 | 21.647 | 211,924,654 | -23,167 | 9.49% | 4,587,563,417 |
| 2024-05-09 | 2024-05-07 | 22.055 | 211,947,821 | -193,975 | 9.49% | 4,674,428,491 |
| 2024-05-08 | 2024-05-06 | 22.258 | 212,141,796 | +226,959 | 9.50% | 4,721,927,844 |
| 2024-05-06 | 2024-05-02 | 21.036 | 211,914,837 | -266,228 | 9.49% | 4,457,825,705 |
| 2024-05-03 | 2024-04-30 | 21.138 | 212,181,065 | +13,370 | 9.50% | 4,485,040,713 |
| 2024-05-02 | 2024-04-29 | 21.036 | 212,167,695 | -241,162 | 9.50% | 4,463,144,808 |
| 2024-04-30 | 2024-04-26 | 22.615 | 212,408,857 | +278,794 | 9.51% | 4,803,604,689 |
| 2024-04-29 | 2024-04-25 | 22.055 | 212,130,063 | -148,710 | 9.52% | 4,678,447,769 |
| 2024-04-26 | 2024-04-24 | 22.156 | 212,278,773 | -93,246 | 9.53% | 4,703,352,119 |
| 2024-04-25 | 2024-04-23 | 22.411 | 212,372,019 | -179,839 | 9.53% | 4,759,503,389 |
| 2024-04-24 | 2024-04-22 | 22.207 | 212,551,858 | -152,448 | 9.54% | 4,720,228,937 |
| 2024-04-23 | 2024-04-19 | 22.055 | 212,704,306 | -814,886 | 9.55% | 4,691,112,480 |
| 2024-04-22 | 2024-04-18 | 22.309 | 213,519,192 | -16,771 | 9.58% | 4,763,461,899 |
| 2024-04-19 | 2024-04-17 | 22.462 | 213,535,963 | -325,178 | 9.58% | 4,796,465,063 |
| 2024-04-18 | 2024-04-16 | 22.513 | 213,861,141 | -352,836 | 9.60% | 4,814,662,142 |
| 2024-04-17 | 2024-04-15 | 22.666 | 214,213,977 | -2,647,058 | 9.61% | 4,855,338,167 |
| 2024-04-16 | 2024-04-12 | 22.513 | 216,861,035 | +72,642 | 9.73% | 4,882,198,844 |
| 2024-04-15 | 2024-04-11 | 21.749 | 216,788,393 | +1,178 | 9.73% | 4,714,933,471 |
| 2024-04-12 | 2024-04-10 | 21.851 | 216,787,215 | -159,028 | 9.73% | 4,736,991,728 |
| 2024-04-11 | 2024-04-09 | 21.494 | 216,946,243 | -40,051 | 9.74% | 4,663,116,359 |
| 2024-04-10 | 2024-04-08 | 20.934 | 216,986,294 | -8,246 | 9.74% | 4,542,404,363 |
| 2024-04-09 | 2024-04-05 | 21.189 | 216,994,540 | +30,628 | 9.74% | 4,597,839,479 |
| 2024-04-08 | 2024-04-03 | 21.494 | 216,963,912 | -126,437 | 9.74% | 4,663,496,143 |
| 2024-04-05 | 2024-04-02 | 21.443 | 217,090,349 | -1,721,724 | 9.74% | 4,655,156,444 |
| 2024-04-03 | 2024-03-28 | 21.036 | 218,812,073 | -3,421,652 | 9.82% | 4,602,915,480 |
| 2024-04-02 | 2024-03-27 | 20.231 | 222,233,725 | +195,938 | 9.97% | 4,496,047,322 |
| 2024-03-28 | 2024-03-26 | 20.252 | 222,037,787 | -47,423 | 10.00% | 4,496,607,018 |
| 2024-03-27 | 2024-03-25 | 20.527 | 222,085,210 | -746,096 | 10.01% | 4,558,651,068 |
| 2024-03-26 | 2024-03-22 | 20.211 | 222,831,306 | +39,266 | 10.04% | 4,503,597,166 |
| 2024-03-25 | 2024-03-21 | 19.742 | 222,792,040 | +151,567 | 10.04% | 4,398,403,890 |
| 2024-03-22 | 2024-03-20 | 19.844 | 222,640,473 | +1,571 | 10.03% | 4,418,091,767 |
| 2024-03-21 | 2024-03-19 | 19.131 | 222,638,902 | -99,736 | 10.03% | 4,259,300,714 |
| 2024-03-20 | 2024-03-18 | 19.559 | 222,738,638 | +361,063 | 10.04% | 4,356,507,360 |
| 2024-03-18 | 2024-03-14 | 20.252 | 222,377,575 | -228,212 | 10.02% | 4,503,488,248 |
| 2024-03-15 | 2024-03-13 | 20.068 | 222,605,787 | -228,136 | 10.03% | 4,467,291,996 |
| 2024-03-14 | 2024-03-12 | 20.089 | 222,833,923 | +228,301 | 10.04% | 4,476,410,239 |
| 2024-03-13 | 2024-03-11 | 20.048 | 222,605,622 | -232,198 | 10.03% | 4,462,753,366 |
| 2024-03-12 | 2024-03-08 | 19.824 | 222,837,820 | +136,646 | 10.04% | 4,417,467,884 |
| 2024-03-11 | 2024-03-07 | 19.477 | 222,701,174 | -55,872 | 10.03% | 4,337,625,547 |
| 2024-03-08 | 2024-03-06 | 19.518 | 222,757,046 | -204,637 | 10.04% | 4,347,790,592 |
| 2024-03-07 | 2024-03-05 | 19.701 | 222,961,683 | -652,331 | 10.05% | 4,392,667,869 |
| 2024-03-06 | 2024-03-04 | 19.946 | 223,614,014 | -290,569 | 10.07% | 4,460,190,093 |
| 2024-03-05 | 2024-03-01 | 19.946 | 223,904,583 | -386,306 | 10.09% | 4,465,985,762 |
| 2024-03-04 | 2024-02-29 | 20.129 | 224,290,889 | -476,691 | 10.11% | 4,514,817,880 |
| 2024-03-01 | 2024-02-28 | 19.477 | 224,767,580 | -1,054,296 | 10.13% | 4,377,873,631 |
| 2024-02-29 | 2024-02-27 | 19.966 | 225,821,876 | -646,517 | 10.17% | 4,508,828,806 |
| 2024-02-28 | 2024-02-26 | 19.987 | 226,468,393 | -844,262 | 10.23% | 4,526,351,380 |
| 2024-02-27 | 2024-02-23 | 19.966 | 227,312,655 | -338,474 | 10.27% | 4,538,594,156 |
| 2024-02-26 | 2024-02-22 | 19.111 | 227,651,129 | -254,445 | 10.28% | 4,350,551,422 |
| 2024-02-23 | 2024-02-21 | 18.520 | 227,905,574 | +147,249 | 10.29% | 4,220,758,363 |
| 2024-02-22 | 2024-02-20 | 18.112 | 227,758,325 | +18,062 | 10.29% | 4,125,225,375 |
| 2024-02-21 | 2024-02-19 | 17.909 | 227,740,263 | -366,746 | 10.29% | 4,078,498,926 |
| 2024-02-20 | 2024-02-16 | 17.827 | 228,107,009 | +365,273 | 10.30% | 4,066,477,207 |
| 2024-02-19 | 2024-02-15 | 17.420 | 227,741,736 | -272,981 | 10.29% | 3,967,166,253 |
| 2024-02-16 | 2024-02-14 | 17.134 | 228,014,717 | +118,584 | 10.30% | 3,906,884,157 |
| 2024-02-15 | 2024-02-09 | 16.625 | 227,896,133 | +155,980 | 10.29% | 3,788,774,643 |
| 2024-02-14 | 2024-02-07 | 16.666 | 227,740,153 | -159 | 10.29% | 3,795,461,331 |
| 2024-02-08 | 2024-02-06 | 16.869 | 227,740,312 | +4,712 | 10.29% | 3,841,863,296 |
| 2024-02-07 | 2024-02-05 | 15.993 | 227,735,600 | -18,063 | 10.29% | 3,642,270,880 |
| 2024-02-06 | 2024-02-02 | 16.177 | 227,753,663 | -13,636,645 | 10.29% | 3,684,321,601 |
| 2024-02-05 | 2024-02-01 | 16.055 | 241,390,308 | -123,688 | 10.90% | 3,875,410,448 |
| 2024-02-02 | 2024-01-31 | 16.177 | 241,513,996 | -23,049 | 10.91% | 3,906,919,523 |
| 2024-02-01 | 2024-01-30 | 16.482 | 241,537,045 | -24,345 | 10.91% | 3,981,107,729 |
| 2024-01-31 | 2024-01-29 | 16.829 | 241,561,390 | -162,562 | 10.91% | 4,065,174,818 |
| 2024-01-30 | 2024-01-26 | 16.360 | 241,723,952 | +142,928 | 10.92% | 3,954,639,416 |
| 2024-01-29 | 2024-01-25 | 16.951 | 241,581,024 | -361,641 | 10.91% | 4,095,036,749 |
| 2024-01-26 | 2024-01-24 | 16.462 | 241,942,665 | +112,301 | 10.93% | 3,982,864,029 |
| 2024-01-25 | 2024-01-23 | 15.525 | 241,830,364 | +81,281 | 10.92% | 3,754,373,366 |
| 2024-01-24 | 2024-01-22 | 15.341 | 241,749,083 | -29,449 | 10.92% | 3,708,783,404 |
| 2024-01-23 | 2024-01-19 | 15.871 | 241,778,532 | +56,988 | 10.92% | 3,837,309,717 |
| 2024-01-22 | 2024-01-18 | 16.014 | 241,721,544 | -357,322 | 10.92% | 3,870,878,725 |
| 2024-01-19 | 2024-01-17 | 16.034 | 242,078,866 | +42,800 | 10.93% | 3,881,532,868 |
| 2024-01-18 | 2024-01-16 | 16.890 | 242,036,066 | +26,701 | 10.93% | 4,087,956,589 |
| 2024-01-17 | 2024-01-15 | 17.053 | 242,009,365 | -9,817 | 10.93% | 4,126,950,782 |
| 2024-01-16 | 2024-01-12 | 16.666 | 242,019,182 | +175,913 | 10.93% | 4,033,432,114 |
| 2024-01-15 | 2024-01-11 | 16.238 | 241,843,269 | -1,488,973 | 10.92% | 3,927,027,887 |
| 2024-01-12 | 2024-01-10 | 15.932 | 243,332,242 | +1,147,357 | 10.99% | 3,876,841,717 |
| 2024-01-10 | 2024-01-08 | 15.280 | 242,184,885 | +413,078 | 10.94% | 3,700,666,576 |
| 2024-01-09 | 2024-01-05 | 15.260 | 241,771,807 | -50,457 | 10.92% | 3,689,428,799 |
| 2024-01-08 | 2024-01-04 | 14.608 | 241,822,264 | +336,904 | 10.92% | 3,532,540,079 |
| 2024-01-05 | 2024-01-03 | 14.689 | 241,485,360 | +375,777 | 10.91% | 3,547,298,465 |
| 2024-01-04 | 2024-01-02 | 14.404 | 241,109,583 | -56,936 | 10.89% | 3,473,006,092 |
| 2024-01-03 | 2023-12-29 | 14.710 | 241,166,519 | -46,334 | 10.89% | 3,547,528,325 |
| 2024-01-02 | 2023-12-28 | 14.649 | 241,212,853 | +16,099 | 10.90% | 3,533,466,638 |
| 2023-12-29 | 2023-12-27 | 14.425 | 241,196,754 | +133,897 | 10.90% | 3,479,175,816 |
| 2023-12-27 | 2023-12-21 | 14.751 | 241,062,857 | +15,491 | 10.89% | 3,555,826,195 |
| 2023-12-22 | 2023-12-20 | 14.689 | 241,047,366 | -75,391 | 10.89% | 3,540,864,553 |
| 2023-12-21 | 2023-12-19 | 14.527 | 241,122,757 | +477,476 | 10.89% | 3,502,671,349 |
| 2023-12-20 | 2023-12-18 | 14.445 | 240,645,281 | +7,853 | 10.87% | 3,476,123,872 |
| 2023-12-19 | 2023-12-15 | 14.689 | 240,637,428 | -170,022 | 10.87% | 3,534,842,770 |
| 2023-12-18 | 2023-12-14 | 14.567 | 240,807,450 | +236,775 | 10.88% | 3,507,903,357 |
| 2023-12-15 | 2023-12-13 | 14.119 | 240,570,675 | -84,030 | 10.87% | 3,396,624,835 |
| 2023-12-14 | 2023-12-12 | 14.038 | 240,654,705 | +13,351 | 10.87% | 3,378,199,071 |
| 2023-12-13 | 2023-12-11 | 13.813 | 240,641,354 | +85,993 | 10.87% | 3,324,081,136 |
| 2023-12-12 | 2023-12-08 | 13.956 | 240,555,361 | -89,527 | 10.87% | 3,357,200,436 |
| 2023-12-11 | 2023-12-07 | 13.895 | 240,644,888 | +109,160 | 10.87% | 3,343,741,339 |
| 2023-12-08 | 2023-12-06 | 14.262 | 240,535,728 | +100,128 | 10.87% | 3,430,435,775 |
| 2023-12-07 | 2023-12-05 | 13.915 | 240,435,600 | +54,973 | 10.86% | 3,345,731,882 |
| 2023-12-06 | 2023-12-04 | 14.160 | 240,380,627 | -340 | 10.86% | 3,403,736,467 |
| 2023-12-05 | 2023-12-01 | 14.445 | 240,380,967 | +2,696 | 10.86% | 3,472,305,854 |
| 2023-12-04 | 2023-11-30 | 14.649 | 240,378,271 | -50,111 | 10.86% | 3,521,241,055 |
| 2023-12-01 | 2023-11-29 | 14.730 | 240,428,382 | -290,963 | 10.86% | 3,541,568,861 |
| 2023-11-30 | 2023-11-28 | 14.710 | 240,719,345 | +512,031 | 10.87% | 3,540,950,453 |
| 2023-11-29 | 2023-11-27 | 15.015 | 240,207,314 | -65,182 | 10.85% | 3,606,827,516 |
| 2023-11-28 | 2023-11-24 | 14.975 | 240,272,496 | -10,209 | 10.85% | 3,598,015,736 |
| 2023-11-27 | 2023-11-23 | 14.954 | 240,282,705 | +75,391 | 10.85% | 3,593,273,145 |
| 2023-11-24 | 2023-11-22 | 15.178 | 240,207,314 | -144,107 | 10.85% | 3,645,978,968 |
| 2023-11-23 | 2023-11-21 | 15.423 | 240,351,421 | +466,482 | 10.86% | 3,706,928,702 |
| 2023-11-22 | 2023-11-20 | 15.036 | 239,884,939 | +419,363 | 10.84% | 3,606,874,265 |
| 2023-11-21 | 2023-11-17 | 14.873 | 239,465,576 | +93,846 | 10.82% | 3,561,538,229 |
| 2023-11-20 | 2023-11-16 | 14.751 | 239,371,730 | +18,455 | 10.81% | 3,530,881,026 |
| 2023-11-16 | 2023-11-14 | 14.689 | 239,353,275 | -14,529 | 10.81% | 3,515,979,209 |
| 2023-11-15 | 2023-11-13 | 14.751 | 239,367,804 | +14,529 | 10.81% | 3,530,823,115 |
| 2023-11-14 | 2023-11-10 | 14.384 | 239,353,275 | +9,031 | 10.81% | 3,442,831,236 |
| 2023-11-13 | 2023-11-09 | 15.056 | 239,344,244 | -22,382 | 10.81% | 3,603,620,803 |
| 2023-11-10 | 2023-11-08 | 15.443 | 239,366,626 | +16,492 | 10.81% | 3,696,617,058 |
| 2023-11-09 | 2023-11-07 | 15.362 | 239,350,134 | -16,884 | 10.81% | 3,676,856,497 |
| 2023-11-08 | 2023-11-06 | 15.484 | 239,367,018 | +19,633 | 10.81% | 3,706,376,735 |
| 2023-11-07 | 2023-11-03 | 15.260 | 239,347,385 | -58,899 | 10.81% | 3,652,432,209 |
| 2023-11-06 | 2023-11-02 | 14.873 | 239,406,284 | +95,024 | 10.82% | 3,560,656,388 |
| 2023-11-03 | 2023-11-01 | 14.812 | 239,311,260 | -14,922 | 10.81% | 3,544,616,082 |
| 2023-11-02 | 2023-10-31 | 15.219 | 239,326,182 | +192,405 | 10.81% | 3,642,356,693 |
| 2023-11-01 | 2023-10-30 | 15.484 | 239,133,777 | -119,762 | 10.80% | 3,702,765,214 |
| 2023-10-31 | 2023-10-27 | 15.036 | 239,253,539 | +196,331 | 10.81% | 3,597,380,628 |
| 2023-10-30 | 2023-10-26 | 15.015 | 239,057,208 | +45,576 | 10.80% | 3,589,558,125 |
| 2023-10-27 | 2023-10-25 | 15.260 | 239,011,632 | +22,199 | 10.80% | 3,647,308,631 |
| 2023-10-26 | 2023-10-24 | 15.260 | 238,989,433 | -145,285 | 10.80% | 3,646,969,875 |
| 2023-10-25 | 2023-10-20 | 15.077 | 239,134,718 | +155,494 | 10.80% | 3,605,338,211 |
| 2023-10-24 | 2023-10-19 | 15.301 | 238,979,224 | +785 | 10.80% | 3,656,551,908 |
| 2023-10-20 | 2023-10-18 | 15.729 | 238,978,439 | +120,940 | 10.80% | 3,758,786,685 |
| 2023-10-19 | 2023-10-17 | 15.830 | 238,857,499 | -173,949 | 10.79% | 3,781,216,626 |
| 2023-10-18 | 2023-10-16 | 15.892 | 239,031,448 | +333,762 | 10.80% | 3,798,580,237 |
| 2023-10-17 | 2023-10-13 | 16.279 | 238,697,686 | -3,926 | 10.78% | 3,885,676,560 |
| 2023-10-16 | 2023-10-12 | 16.707 | 238,701,612 | +2,748 | 10.80% | 3,987,868,818 |
| 2023-10-12 | 2023-10-10 | 16.401 | 238,698,864 | -166,881 | 10.80% | 3,914,874,929 |
| 2023-10-11 | 2023-10-09 | 15.688 | 238,865,745 | +139,402 | 10.80% | 3,747,280,973 |
| 2023-10-10 | 2023-10-06 | 16.238 | 238,726,343 | -117,196 | 10.80% | 3,876,415,541 |
| 2023-10-09 | 2023-10-05 | 16.319 | 238,843,539 | -28,454 | 10.80% | 3,897,783,143 |
| 2023-10-06 | 2023-10-04 | 17.012 | 238,871,993 | +155,494 | 10.80% | 4,063,716,178 |
| 2023-10-05 | 2023-10-03 | 17.318 | 238,716,499 | -137,824 | 10.80% | 4,134,024,267 |
| 2023-10-04 | 2023-09-29 | 17.521 | 238,854,323 | -247,377 | 10.80% | 4,185,074,723 |
| 2023-10-03 | 2023-09-28 | 17.175 | 239,101,700 | -27,094 | 10.81% | 4,106,595,226 |
| 2023-09-29 | 2023-09-27 | 17.562 | 239,128,794 | -413,079 | 10.82% | 4,199,627,769 |
| 2023-09-28 | 2023-09-26 | 17.420 | 239,541,873 | -26,309 | 10.83% | 4,172,719,728 |
| 2023-09-27 | 2023-09-25 | 17.420 | 239,568,182 | -53,009 | 10.84% | 4,173,178,020 |
| 2023-09-26 | 2023-09-22 | 18.031 | 239,621,191 | +23,167 | 10.84% | 4,320,561,113 |
| 2023-09-25 | 2023-09-21 | 17.684 | 239,598,024 | +75,391 | 10.84% | 4,237,157,588 |
| 2023-09-22 | 2023-09-20 | 17.644 | 239,522,633 | -60,372 | 10.83% | 4,226,064,377 |
| 2023-09-21 | 2023-09-19 | 17.684 | 239,583,005 | +18,848 | 10.84% | 4,236,891,986 |
| 2023-09-20 | 2023-09-18 | 17.929 | 239,564,157 | +20,391 | 10.84% | 4,295,128,605 |
| 2023-09-19 | 2023-09-15 | 17.909 | 239,543,766 | -20,026 | 10.83% | 4,289,882,604 |
| 2023-09-18 | 2023-09-14 | 17.949 | 239,563,792 | +64,789 | 10.84% | 4,300,002,881 |
| 2023-09-15 | 2023-09-13 | 17.949 | 239,499,003 | +149,997 | 10.83% | 4,298,839,964 |
| 2023-09-14 | 2023-09-12 | 17.684 | 239,349,006 | +168,452 | 10.83% | 4,232,753,844 |
| 2023-09-13 | 2023-09-11 | 17.460 | 239,180,554 | -14,921 | 10.82% | 4,176,171,726 |
| 2023-09-12 | 2023-09-07 | 17.786 | 239,195,475 | -280,192 | 10.82% | 4,254,405,316 |
| 2023-09-11 | 2023-09-06 | 17.807 | 239,475,667 | +405,641 | 10.83% | 4,264,267,923 |
| 2023-09-06 | 2023-09-04 | 18.459 | 239,070,026 | +39,561 | 10.81% | 4,412,909,142 |
| 2023-09-05 | 2023-08-31 | 17.909 | 239,030,465 | -255,623 | 10.81% | 4,280,690,125 |
| 2023-09-04 | 2023-08-30 | 18.316 | 239,286,088 | +485,807 | 10.82% | 4,382,771,216 |
| 2023-08-31 | 2023-08-29 | 18.927 | 238,800,281 | +53,991 | 10.80% | 4,519,831,108 |
| 2023-08-30 | 2023-08-28 | 18.744 | 238,746,290 | +10,602 | 10.81% | 4,475,031,723 |
| 2023-08-29 | 2023-08-25 | 18.785 | 238,735,688 | +102,975 | 10.80% | 4,484,560,898 |
| 2023-08-28 | 2023-08-24 | 19.314 | 238,632,713 | +5,301 | 10.80% | 4,609,034,675 |
| 2023-08-25 | 2023-08-23 | 18.785 | 238,627,412 | -49,083 | 10.80% | 4,482,526,974 |
| 2023-08-24 | 2023-08-22 | 17.521 | 238,676,495 | -90,704 | 10.80% | 4,181,958,918 |
| 2023-08-23 | 2023-08-21 | 17.216 | 238,767,199 | -2,469,841 | 10.81% | 4,110,579,320 |
| 2023-08-22 | 2023-08-18 | 17.440 | 241,237,040 | +7,657 | 10.92% | 4,207,163,742 |
| 2023-08-21 | 2023-08-17 | 17.868 | 241,229,383 | -48,396 | 10.92% | 4,310,240,058 |
| 2023-08-18 | 2023-08-16 | 17.970 | 241,277,779 | +2,208,762 | 10.92% | 4,335,683,493 |
| 2023-08-17 | 2023-08-15 | 18.153 | 239,069,017 | -183,381 | 10.82% | 4,339,829,416 |
| 2023-08-16 | 2023-08-14 | 18.112 | 239,252,398 | +141,359 | 10.83% | 4,333,409,386 |
| 2023-08-15 | 2023-08-11 | 18.336 | 239,111,039 | +599,201 | 10.82% | 4,384,436,609 |
| 2023-08-14 | 2023-08-10 | 18.561 | 238,511,838 | +75,784 | 10.79% | 4,426,902,688 |
| 2023-08-11 | 2023-08-09 | 18.540 | 238,436,054 | +185,468 | 10.79% | 4,420,638,254 |
| 2023-08-10 | 2023-08-08 | 18.336 | 238,250,586 | -47,905 | 10.78% | 4,368,658,996 |
| 2023-08-09 | 2023-08-07 | 18.642 | 238,298,491 | +47,905 | 10.78% | 4,442,363,024 |
| 2023-08-08 | 2023-08-04 | 19.111 | 238,250,586 | -37,303 | 10.78% | 4,553,113,486 |
| 2023-08-07 | 2023-08-03 | 18.662 | 238,287,889 | +28,762 | 10.78% | 4,447,020,207 |
| 2023-08-04 | 2023-08-02 | 18.907 | 238,259,127 | -93,913 | 10.78% | 4,504,734,315 |
| 2023-08-03 | 2023-08-01 | 19.294 | 238,353,040 | +56,936 | 10.79% | 4,598,776,821 |
| 2023-08-02 | 2023-07-31 | 19.131 | 238,296,104 | -194,888 | 10.78% | 4,558,838,356 |
| 2023-08-01 | 2023-07-28 | 18.907 | 238,490,992 | -335,725 | 10.79% | 4,509,118,156 |
| 2023-07-31 | 2023-07-27 | 18.805 | 238,826,717 | -194,760 | 10.81% | 4,491,136,647 |
| 2023-07-28 | 2023-07-26 | 18.336 | 239,021,477 | -411,902 | 10.83% | 4,382,794,364 |
| 2023-07-27 | 2023-07-25 | 18.377 | 239,433,379 | +493,772 | 10.84% | 4,400,103,493 |
| 2023-07-26 | 2023-07-24 | 17.827 | 238,939,607 | -31,806 | 10.82% | 4,259,590,575 |
| 2023-07-25 | 2023-07-21 | 18.133 | 238,971,413 | +24,355 | 10.82% | 4,333,188,855 |
| 2023-07-24 | 2023-07-20 | 17.929 | 238,947,058 | -8,639 | 10.82% | 4,284,064,681 |
| 2023-07-21 | 2023-07-19 | 18.031 | 238,955,697 | -136,708 | 10.82% | 4,308,561,726 |
| 2023-07-20 | 2023-07-18 | 18.418 | 239,092,405 | +1,980 | 10.83% | 4,403,579,795 |
| 2023-07-19 | 2023-07-14 | 18.438 | 239,090,425 | -186,121 | 10.83% | 4,408,414,504 |
| 2023-07-18 | 2023-07-13 | 18.235 | 239,276,546 | -301,564 | 10.84% | 4,363,096,571 |
| 2023-07-14 | 2023-07-12 | 17.725 | 239,578,110 | +378,918 | 10.85% | 4,246,567,645 |
| 2023-07-12 | 2023-07-10 | 16.992 | 239,199,192 | -51,831 | 10.87% | 4,064,409,130 |
| 2023-07-11 | 2023-07-07 | 16.605 | 239,251,023 | +47,905 | 10.87% | 3,972,675,312 |
| 2023-07-10 | 2023-07-06 | 16.788 | 239,203,118 | -393 | 10.87% | 4,015,741,118 |
| 2023-07-07 | 2023-07-05 | 17.032 | 239,203,511 | +2,356 | 10.87% | 4,074,229,478 |
| 2023-07-06 | 2023-07-04 | 17.297 | 239,201,155 | -7,068 | 10.87% | 4,137,543,969 |
| 2023-07-05 | 2023-07-03 | 17.175 | 239,208,223 | -7,461 | 10.87% | 4,108,424,769 |
| 2023-07-04 | 2023-06-30 | 16.686 | 239,215,684 | +3,142 | 10.87% | 3,991,583,434 |
| 2023-07-03 | 2023-06-29 | 17.195 | 239,212,542 | -9,159 | 10.87% | 4,113,372,612 |
| 2023-06-29 | 2023-06-27 | 17.297 | 239,221,701 | +8,373 | 10.87% | 4,137,899,360 |
| 2023-06-28 | 2023-06-26 | 17.073 | 239,213,328 | -171,985 | 10.87% | 4,084,144,047 |
| 2023-06-27 | 2023-06-23 | 17.053 | 239,385,313 | -134,291 | 10.88% | 4,082,203,202 |
| 2023-06-26 | 2023-06-21 | 17.399 | 239,519,604 | +74,606 | 10.88% | 4,167,451,891 |
| 2023-06-23 | 2023-06-20 | 17.746 | 239,444,998 | -70,286 | 10.88% | 4,249,086,610 |
| 2023-06-21 | 2023-06-19 | 18.072 | 239,515,284 | -122,118 | 10.88% | 4,328,411,190 |
| 2023-06-20 | 2023-06-16 | 18.214 | 239,637,402 | -23,717 | 10.89% | 4,364,794,293 |
| 2023-06-19 | 2023-06-15 | 17.746 | 239,661,119 | -14,136 | 10.89% | 4,252,921,799 |
| 2023-06-16 | 2023-06-14 | 18.133 | 239,675,255 | -51,438 | 10.89% | 4,345,951,387 |
| 2023-06-15 | 2023-06-13 | 18.377 | 239,726,693 | +12,565 | 10.89% | 4,405,493,769 |
| 2023-06-14 | 2023-06-12 | 18.418 | 239,714,128 | -87,132 | 10.89% | 4,415,030,627 |
| 2023-06-13 | 2023-06-09 | 18.133 | 239,801,260 | +137,823 | 10.90% | 4,348,236,194 |
| 2023-06-12 | 2023-06-08 | 18.031 | 239,663,437 | +257,194 | 10.89% | 4,321,322,842 |
| 2023-06-09 | 2023-06-07 | 18.051 | 239,406,243 | +264,261 | 10.88% | 4,321,563,040 |
| 2023-06-08 | 2023-06-06 | 17.603 | 239,141,982 | +207,325 | 10.87% | 4,209,603,833 |
| 2023-06-07 | 2023-06-05 | 17.094 | 238,934,657 | +189,783 | 10.86% | 4,084,254,235 |
| 2023-06-06 | 2023-06-02 | 16.788 | 238,744,874 | +116,522 | 10.85% | 4,008,048,119 |
| 2023-06-05 | 2023-06-01 | 15.932 | 238,628,352 | +180,889 | 10.84% | 3,801,897,941 |
| 2023-06-02 | 2023-05-31 | 15.912 | 238,447,463 | +286,349 | 10.84% | 3,794,157,887 |
| 2023-06-01 | 2023-05-30 | 15.871 | 238,161,114 | +7,573 | 10.82% | 3,779,897,038 |
| 2023-05-31 | 2023-05-29 | 15.830 | 238,153,541 | +4,319 | 10.82% | 3,770,072,669 |
| 2023-05-30 | 2023-05-25 | 15.688 | 238,149,222 | -39,266 | 10.82% | 3,736,040,295 |
| 2023-05-29 | 2023-05-24 | 15.443 | 238,188,488 | +120,547 | 10.82% | 3,678,422,688 |
| 2023-05-25 | 2023-05-23 | 15.871 | 238,067,941 | -131,542 | 10.82% | 3,778,418,273 |
| 2023-05-24 | 2023-05-22 | 16.095 | 238,199,483 | +43,979 | 10.82% | 3,833,889,267 |
| 2023-05-23 | 2023-05-19 | 15.708 | 238,155,504 | +6,282 | 10.82% | 3,740,990,974 |
| 2023-05-22 | 2023-05-18 | 15.871 | 238,149,222 | +46,334 | 10.82% | 3,779,708,298 |
| 2023-05-19 | 2023-05-17 | 15.606 | 238,102,888 | +5,497 | 10.82% | 3,715,909,190 |
| 2023-05-18 | 2023-05-16 | 15.667 | 238,097,391 | -1,570 | 10.82% | 3,730,376,235 |
| 2023-05-16 | 2023-05-12 | 15.647 | 238,098,961 | -4,712 | 10.82% | 3,725,549,857 |
| 2023-05-15 | 2023-05-11 | 15.545 | 238,103,673 | -7,068 | 10.82% | 3,701,368,224 |
| 2023-05-12 | 2023-05-10 | 15.769 | 238,110,741 | -9,817 | 10.82% | 3,754,841,477 |
| 2023-05-11 | 2023-05-09 | 15.749 | 238,120,558 | -34,554 | 10.82% | 3,750,144,868 |
| 2023-05-10 | 2023-05-08 | 15.851 | 238,155,112 | -31,020 | 10.82% | 3,774,949,659 |
| 2023-05-09 | 2023-05-05 | 16.360 | 238,186,132 | -36,518 | 10.82% | 3,896,760,160 |
| 2023-05-08 | 2023-05-04 | 15.769 | 238,222,650 | -336,510 | 10.83% | 3,756,606,205 |
| 2023-05-05 | 2023-05-03 | 16.319 | 238,559,160 | -37,303 | 10.84% | 3,893,142,248 |
| 2023-05-04 | 2023-05-02 | 16.829 | 238,596,463 | +82,851 | 10.84% | 4,015,278,820 |
| 2023-05-03 | 2023-04-28 | 16.910 | 238,513,612 | +100,914 | 10.84% | 4,033,322,240 |
| 2023-05-02 | 2023-04-27 | 16.849 | 238,412,698 | -1,333,086 | 10.83% | 4,017,043,655 |
| 2023-04-28 | 2023-04-26 | 16.971 | 239,745,784 | +78,533 | 10.89% | 4,068,812,148 |
| 2023-04-27 | 2023-04-25 | 16.747 | 239,667,251 | -14,136 | 10.89% | 4,013,767,124 |
| 2023-04-26 | 2023-04-24 | 17.358 | 239,681,387 | -71,079 | 10.89% | 4,160,500,355 |
| 2023-04-25 | 2023-04-21 | 17.970 | 239,752,466 | +137,021 | 10.89% | 4,308,274,112 |
| 2023-04-24 | 2023-04-20 | 18.438 | 239,615,445 | -206,148 | 10.89% | 4,418,094,966 |
| 2023-04-21 | 2023-04-19 | 18.357 | 239,821,593 | -34,840 | 10.90% | 4,402,351,687 |
| 2023-04-20 | 2023-04-18 | 17.827 | 239,856,433 | -75,783 | 10.90% | 4,275,934,887 |
| 2023-04-19 | 2023-04-17 | 17.990 | 239,932,216 | +12,565 | 10.90% | 4,316,392,488 |
| 2023-04-18 | 2023-04-14 | 17.460 | 239,919,651 | +1,485,865 | 10.90% | 4,189,076,605 |
| 2023-04-13 | 2023-04-11 | 17.583 | 238,433,786 | -20,418 | 10.83% | 4,192,279,698 |
| 2023-04-12 | 2023-04-06 | 17.277 | 238,454,204 | +6,675 | 10.84% | 4,119,765,488 |
| 2023-04-11 | 2023-04-04 | 17.134 | 238,447,529 | +116,990 | 10.84% | 4,085,643,619 |
| 2023-04-06 | 2023-04-03 | 17.501 | 238,330,539 | +398,159 | 10.83% | 4,171,041,572 |
| 2023-04-04 | 2023-03-31 | 17.399 | 237,932,380 | -270,809 | 10.81% | 4,139,835,447 |
| 2023-04-03 | 2023-03-30 | 17.277 | 238,203,189 | +493,471 | 10.82% | 4,115,428,710 |
| 2023-03-31 | 2023-03-29 | 17.338 | 237,709,718 | +295,282 | 10.80% | 4,121,432,166 |
| 2023-03-30 | 2023-03-28 | 16.727 | 237,414,436 | +98,160 | 10.79% | 3,971,201,640 |
| 2023-03-29 | 2023-03-27 | 16.625 | 237,316,276 | +331,005 | 10.79% | 3,945,384,580 |
| 2023-03-28 | 2023-03-24 | 17.379 | 236,985,271 | -861,127 | 10.77% | 4,118,528,213 |
| 2023-03-27 | 2023-03-23 | 17.318 | 237,846,398 | +1,428,768 | 10.81% | 4,118,956,105 |
| 2023-03-24 | 2023-03-22 | 17.053 | 236,417,630 | +175,913 | 10.74% | 4,031,595,732 |
| 2023-03-23 | 2023-03-21 | 15.830 | 236,241,717 | -141,751 | 10.74% | 3,739,807,675 |
| 2023-03-22 | 2023-03-20 | 15.178 | 236,383,468 | +82,066 | 10.74% | 3,587,938,845 |
| 2023-03-21 | 2023-03-17 | 15.443 | 236,301,402 | +143,587 | 10.74% | 3,649,279,802 |
| 2023-03-20 | 2023-03-16 | 15.138 | 236,157,815 | -1,703,366 | 10.73% | 3,574,890,922 |
| 2023-03-17 | 2023-03-15 | 15.566 | 237,861,181 | +995,917 | 10.81% | 3,702,444,770 |
| 2023-03-16 | 2023-03-14 | 15.443 | 236,865,264 | -176,305 | 10.76% | 3,657,987,707 |
| 2023-03-15 | 2023-03-13 | 15.932 | 237,041,569 | -9,816 | 10.77% | 3,776,616,842 |
| 2023-03-14 | 2023-03-10 | 15.729 | 237,051,385 | -90,015 | 10.77% | 3,728,476,900 |
| 2023-03-13 | 2023-03-09 | 16.014 | 237,141,400 | -173,776 | 10.78% | 3,797,533,248 |
| 2023-03-10 | 2023-03-08 | 16.931 | 237,315,176 | -509,581 | 10.79% | 4,017,891,408 |
| 2023-03-08 | 2023-03-06 | 17.134 | 237,824,757 | -1,963 | 10.81% | 4,074,972,825 |
| 2023-03-07 | 2023-03-03 | 16.931 | 237,826,720 | +917,946 | 10.81% | 4,026,552,161 |
| 2023-03-06 | 2023-03-02 | 16.564 | 236,908,774 | +26,309 | 10.77% | 3,924,129,673 |
| 2023-03-03 | 2023-03-01 | 16.747 | 236,882,465 | +306,497 | 10.77% | 3,967,129,620 |
| 2023-03-02 | 2023-02-28 | 15.851 | 236,575,968 | -305,540 | 10.75% | 3,749,918,959 |
| 2023-03-01 | 2023-02-27 | 15.953 | 236,881,508 | -737,197 | 10.77% | 3,778,892,875 |
| 2023-02-28 | 2023-02-24 | 15.912 | 237,618,705 | +620,385 | 10.80% | 3,780,970,753 |
| 2023-02-27 | 2023-02-23 | 16.503 | 236,998,320 | -45,549 | 10.77% | 3,911,127,246 |
| 2023-02-24 | 2023-02-22 | 16.727 | 237,043,869 | +353,031 | 10.77% | 3,965,003,212 |
| 2023-02-23 | 2023-02-21 | 16.890 | 236,690,838 | +106,019 | 10.76% | 3,997,676,408 |
| 2023-02-22 | 2023-02-20 | 17.481 | 236,584,819 | +18,848 | 10.75% | 4,135,669,461 |
| 2023-02-21 | 2023-02-17 | 17.318 | 236,565,971 | -31,021 | 10.75% | 4,096,782,036 |
| 2023-02-20 | 2023-02-16 | 17.847 | 236,596,992 | +64,004 | 10.75% | 4,222,649,014 |
| 2023-02-17 | 2023-02-15 | 17.644 | 236,532,988 | +174,342 | 10.75% | 4,173,315,991 |
| 2023-02-16 | 2023-02-14 | 17.684 | 236,358,646 | +5,104 | 10.74% | 4,179,870,993 |
| 2023-02-15 | 2023-02-13 | 18.051 | 236,353,542 | -249,241 | 10.74% | 4,266,458,212 |
| 2023-02-14 | 2023-02-10 | 17.460 | 236,602,783 | +59,291 | 10.75% | 4,131,162,990 |
| 2023-02-13 | 2023-02-09 | 17.909 | 236,543,492 | +242,886 | 10.75% | 4,236,152,033 |
| 2023-02-10 | 2023-02-08 | 17.521 | 236,300,606 | +383,630 | 10.74% | 4,140,329,891 |
| 2023-02-09 | 2023-02-07 | 17.644 | 235,916,976 | +141,751 | 10.72% | 4,162,447,263 |
| 2023-02-08 | 2023-02-06 | 17.644 | 235,775,225 | -309,024 | 10.72% | 4,159,946,251 |
| 2023-02-07 | 2023-02-03 | 17.929 | 236,084,249 | +433,360 | 10.73% | 4,232,737,584 |
| 2023-02-06 | 2023-02-02 | 18.133 | 235,650,889 | -166,489 | 10.71% | 4,272,978,902 |
| 2023-02-03 | 2023-02-01 | 18.418 | 235,817,378 | -397,235 | 10.72% | 4,343,260,678 |
| 2023-02-02 | 2023-01-31 | 18.031 | 236,214,613 | -913,722 | 10.74% | 4,259,137,796 |
| 2023-02-01 | 2023-01-30 | 18.642 | 237,128,335 | +57,312 | 10.78% | 4,420,548,964 |
| 2023-01-31 | 2023-01-27 | 19.966 | 237,071,023 | -411,060 | 10.77% | 4,733,432,723 |
| 2023-01-30 | 2023-01-26 | 20.109 | 237,482,083 | +22,185 | 10.80% | 4,775,508,931 |
| 2023-01-27 | 2023-01-20 | 20.068 | 237,459,898 | +195,153 | 10.80% | 4,765,386,902 |
| 2023-01-26 | 2023-01-19 | 19.396 | 237,264,745 | -5,497 | 10.79% | 4,601,949,189 |
| 2023-01-20 | 2023-01-18 | 19.029 | 237,270,242 | -264,502 | 10.79% | 4,515,042,148 |
| 2023-01-19 | 2023-01-17 | 19.477 | 237,534,744 | +207,173 | 10.80% | 4,626,543,971 |
| 2023-01-18 | 2023-01-16 | 18.785 | 237,327,571 | -31,413 | 10.79% | 4,458,109,945 |
| 2023-01-17 | 2023-01-13 | 19.111 | 237,358,984 | -1,103,380 | 10.80% | 4,536,074,430 |
| 2023-01-16 | 2023-01-12 | 18.561 | 238,462,364 | +1,060,961 | 10.85% | 4,425,984,425 |
| 2023-01-13 | 2023-01-11 | 18.601 | 237,401,403 | +107,208 | 10.80% | 4,415,965,971 |
| 2023-01-12 | 2023-01-10 | 19.172 | 237,294,195 | -129,578 | 10.79% | 4,549,340,014 |
| 2023-01-11 | 2023-01-09 | 19.355 | 237,423,773 | -152,025 | 10.80% | 4,595,359,230 |
| 2023-01-10 | 2023-01-06 | 19.416 | 237,575,798 | +238,813 | 10.81% | 4,612,822,641 |
| 2023-01-09 | 2023-01-05 | 20.211 | 237,336,985 | -10 | 10.80% | 4,796,768,426 |
| 2023-01-06 | 2023-01-04 | 20.170 | 237,336,995 | -2,804 | 10.80% | 4,787,097,724 |
| 2023-01-05 | 2023-01-03 | 19.742 | 237,339,799 | -15,373 | 10.80% | 4,685,608,584 |
| 2023-01-04 | 2022-12-30 | 19.131 | 237,355,172 | -131,149 | 10.80% | 4,540,837,403 |
| 2023-01-03 | 2022-12-29 | 19.009 | 237,486,321 | +154,316 | 10.80% | 4,514,315,445 |
| 2022-12-30 | 2022-12-28 | 19.131 | 237,332,005 | -91,883 | 10.83% | 4,540,394,196 |
| 2022-12-29 | 2022-12-23 | 18.927 | 237,423,888 | +73,013 | 10.84% | 4,493,779,782 |
| 2022-12-28 | 2022-12-22 | 19.009 | 237,350,875 | -33,354 | 10.83% | 4,511,740,787 |
| 2022-12-23 | 2022-12-21 | 18.683 | 237,384,229 | +16,885 | 10.83% | 4,434,992,171 |
| 2022-12-22 | 2022-12-20 | 18.194 | 237,367,344 | -2,749 | 10.83% | 4,318,611,019 |
| 2022-12-21 | 2022-12-19 | 18.377 | 237,370,093 | -171,948 | 10.83% | 4,362,186,173 |
| 2022-12-20 | 2022-12-16 | 18.377 | 237,542,041 | +9,032 | 10.84% | 4,365,346,088 |
| 2022-12-19 | 2022-12-15 | 18.336 | 237,533,009 | +53,756 | 10.84% | 4,355,501,214 |
| 2022-12-16 | 2022-12-14 | 18.866 | 237,479,253 | +98,165 | 10.84% | 4,480,312,637 |
| 2022-12-12 | 2022-12-08 | 18.499 | 237,381,088 | -167,083 | 10.83% | 4,391,406,334 |
| 2022-12-08 | 2022-12-06 | 17.134 | 237,548,171 | +33,769 | 10.84% | 4,070,233,703 |
| 2022-12-07 | 2022-12-05 | 17.216 | 237,514,402 | -218,320 | 10.84% | 4,089,011,360 |
| 2022-12-06 | 2022-12-02 | 16.747 | 237,732,722 | -352,189 | 10.85% | 3,981,369,085 |
| 2022-12-05 | 2022-12-01 | 16.544 | 238,084,911 | +34,001 | 10.87% | 3,938,760,381 |
| 2022-12-02 | 2022-11-30 | 16.992 | 238,050,910 | -49,323 | 10.88% | 4,044,897,828 |
| 2022-12-01 | 2022-11-29 | 15.647 | 238,100,233 | +24,351 | 10.88% | 3,725,569,760 |
| 2022-11-30 | 2022-11-28 | 14.689 | 238,075,882 | -192,011 | 10.88% | 3,497,214,948 |
| 2022-11-29 | 2022-11-25 | 14.302 | 238,267,893 | +7,759 | 10.90% | 3,407,801,548 |
| 2022-11-28 | 2022-11-24 | 14.506 | 238,260,134 | -29,842 | 10.89% | 3,456,233,177 |
| 2022-11-25 | 2022-11-23 | 14.486 | 238,289,976 | -5,498 | 10.90% | 3,451,811,201 |
| 2022-11-24 | 2022-11-22 | 15.015 | 238,295,474 | -29,574 | 10.90% | 3,578,120,326 |
| 2022-11-23 | 2022-11-21 | 15.667 | 238,325,048 | -132,719 | 10.90% | 3,733,943,037 |
| 2022-11-22 | 2022-11-18 | 16.401 | 238,457,767 | +22,506 | 10.90% | 3,910,920,722 |
| 2022-11-18 | 2022-11-16 | 16.890 | 238,435,261 | +36,517 | 10.90% | 4,027,139,477 |
| 2022-11-17 | 2022-11-15 | 16.299 | 238,398,744 | -18,530 | 10.90% | 3,885,667,272 |
| 2022-11-16 | 2022-11-14 | 16.014 | 238,417,274 | +10,920 | 10.90% | 3,817,964,830 |
| 2022-11-15 | 2022-11-11 | 16.014 | 238,406,354 | -20,661 | 10.90% | 3,817,789,959 |
| 2022-11-14 | 2022-11-10 | 14.364 | 238,427,015 | +28,271 | 10.90% | 3,424,650,354 |
| 2022-11-11 | 2022-11-09 | 14.465 | 238,398,744 | -8,245 | 10.90% | 3,448,529,703 |
| 2022-11-10 | 2022-11-08 | 14.873 | 238,406,989 | +8,245 | 10.90% | 3,545,794,012 |
| 2022-11-09 | 2022-11-07 | 14.873 | 238,398,744 | -2,549 | 10.90% | 3,545,671,385 |
| 2022-11-08 | 2022-11-04 | 15.280 | 238,401,293 | +2,549 | 10.90% | 3,642,852,017 |
| 2022-11-04 | 2022-11-02 | 14.730 | 238,398,744 | -2,748 | 10.90% | 3,511,671,797 |
| 2022-11-03 | 2022-11-01 | 13.630 | 238,401,492 | -38,481 | 10.90% | 3,249,426,711 |
| 2022-11-02 | 2022-10-31 | 12.469 | 238,439,973 | -61,078 | 10.90% | 2,973,049,537 |
| 2022-11-01 | 2022-10-28 | 12.835 | 238,501,051 | -112,871 | 10.91% | 3,061,276,136 |
| 2022-10-31 | 2022-10-27 | 13.447 | 238,613,922 | +139,002 | 10.91% | 3,208,568,932 |
| 2022-10-28 | 2022-10-26 | 13.060 | 238,474,920 | +20,254 | 10.91% | 3,114,385,729 |
| 2022-10-27 | 2022-10-25 | 12.754 | 238,454,666 | +31,185 | 10.91% | 3,041,247,868 |
| 2022-10-26 | 2022-10-24 | 12.184 | 238,423,481 | -110,483 | 10.90% | 2,904,837,669 |
| 2022-10-25 | 2022-10-21 | 13.141 | 238,533,964 | +84,029 | 10.91% | 3,134,596,176 |
| 2022-10-24 | 2022-10-20 | 13.304 | 238,449,935 | +113,625 | 10.91% | 3,172,356,960 |
| 2022-10-21 | 2022-10-19 | 14.608 | 238,336,310 | -4,712 | 10.90% | 3,481,617,256 |
| 2022-10-20 | 2022-10-18 | 14.771 | 238,341,022 | +7,460 | 10.90% | 3,520,533,354 |
| 2022-10-17 | 2022-10-13 | 13.936 | 238,333,562 | +64,004 | 10.90% | 3,321,337,163 |
| 2022-10-14 | 2022-10-12 | 14.221 | 238,269,558 | -15,314 | 10.90% | 3,388,407,553 |
| 2022-10-13 | 2022-10-11 | 15.036 | 238,284,872 | +1,964 | 10.90% | 3,582,815,896 |
| 2022-10-12 | 2022-10-10 | 15.240 | 238,282,908 | +6,675 | 10.90% | 3,631,333,606 |
| 2022-10-06 | 2022-10-03 | 16.034 | 238,276,233 | -53,795 | 10.90% | 3,820,560,817 |
| 2022-10-05 | 2022-09-30 | 15.688 | 238,330,028 | -25,915 | 10.90% | 3,738,876,745 |
| 2022-10-03 | 2022-09-29 | 16.095 | 238,355,943 | -122,903 | 10.90% | 3,836,407,536 |
| 2022-09-30 | 2022-09-28 | 16.442 | 238,478,846 | +149,211 | 10.91% | 3,920,983,869 |
| 2022-09-29 | 2022-09-27 | 16.707 | 238,329,635 | -10,995 | 10.91% | 3,981,654,384 |
| 2022-09-28 | 2022-09-26 | 15.525 | 238,340,630 | +76,962 | 10.91% | 3,700,195,867 |
| 2022-09-27 | 2022-09-23 | 14.893 | 238,263,668 | -2,749 | 10.90% | 3,548,516,751 |
| 2022-09-26 | 2022-09-22 | 15.423 | 238,266,417 | +11,780 | 10.90% | 3,674,771,783 |
| 2022-09-23 | 2022-09-21 | 15.953 | 238,254,637 | +5,497 | 10.90% | 3,800,797,950 |
| 2022-09-20 | 2022-09-16 | 16.869 | 238,249,140 | -1,177 | 10.90% | 4,019,141,883 |
| 2022-09-19 | 2022-09-15 | 16.584 | 238,250,317 | -2,749 | 10.90% | 3,951,204,897 |
| 2022-09-16 | 2022-09-14 | 16.401 | 238,253,066 | +303 | 10.90% | 3,907,563,442 |
| 2022-09-15 | 2022-09-13 | 16.829 | 238,252,763 | +482 | 10.90% | 4,009,494,781 |
| 2022-09-14 | 2022-09-09 | 16.075 | 238,252,281 | +1,964 | 10.90% | 3,829,884,966 |
| 2022-09-08 | 2022-09-06 | 16.462 | 238,250,317 | -10,602 | 10.90% | 3,922,080,537 |
| 2022-09-07 | 2022-09-05 | 16.136 | 238,260,919 | +3,141 | 10.90% | 3,844,586,650 |
| 2022-09-06 | 2022-09-02 | 16.564 | 238,257,778 | -10,602 | 10.90% | 3,946,474,420 |
| 2022-09-05 | 2022-09-01 | 16.136 | 238,268,380 | +1,963 | 10.90% | 3,844,707,041 |
| 2022-09-02 | 2022-08-31 | 16.482 | 238,266,417 | +13,351 | 10.92% | 3,927,199,963 |
| 2022-09-01 | 2022-08-30 | 16.707 | 238,253,066 | -12,565 | 10.91% | 3,980,375,184 |
| 2022-08-31 | 2022-08-29 | 17.032 | 238,265,631 | +15,314 | 10.92% | 4,058,255,054 |
| 2022-08-29 | 2022-08-25 | 17.114 | 238,250,317 | -9,032 | 10.92% | 4,077,410,459 |
| 2022-08-26 | 2022-08-24 | 17.012 | 238,259,349 | -41,710 | 10.92% | 4,053,293,812 |
| 2022-08-25 | 2022-08-23 | 17.134 | 238,301,059 | +50,742 | 10.93% | 4,083,133,950 |
| 2022-08-22 | 2022-08-18 | 15.790 | 238,250,317 | -9,032 | 10.92% | 3,761,896,554 |
| 2022-08-19 | 2022-08-17 | 16.421 | 238,259,349 | -193,488 | 10.92% | 3,912,520,733 |
| 2022-08-18 | 2022-08-16 | 16.564 | 238,452,837 | +52,523 | 10.93% | 3,949,705,355 |
| 2022-08-17 | 2022-08-15 | 16.747 | 238,400,314 | -786 | 10.93% | 3,992,549,415 |
| 2022-08-16 | 2022-08-12 | 16.564 | 238,401,100 | +786 | 10.93% | 3,948,848,389 |
| 2022-08-15 | 2022-08-11 | 16.177 | 238,400,314 | -9,031 | 10.93% | 3,856,550,165 |
| 2022-08-12 | 2022-08-10 | 15.851 | 238,409,345 | -49,319 | 10.93% | 3,778,979,456 |
| 2022-08-11 | 2022-08-09 | 16.584 | 238,458,664 | +58,350 | 10.93% | 3,954,660,178 |
| 2022-07-29 | 2022-07-27 | 15.932 | 238,400,314 | -47,120 | 10.94% | 3,798,264,772 |
| 2022-07-28 | 2022-07-26 | 16.360 | 238,447,434 | +47,120 | 10.94% | 3,901,035,099 |
| 2022-07-21 | 2022-07-19 | 15.729 | 238,400,314 | -21,684 | 10.94% | 3,749,693,611 |
| 2022-07-20 | 2022-07-18 | 15.708 | 238,421,998 | +21,684 | 10.94% | 3,745,177,111 |
| 2022-07-19 | 2022-07-15 | 15.545 | 238,400,314 | -5,497 | 10.94% | 3,705,979,566 |
| 2022-07-18 | 2022-07-14 | 15.892 | 238,405,811 | +5,497 | 10.94% | 3,788,637,895 |
| 2022-07-15 | 2022-07-13 | 15.810 | 238,400,314 | -5,890 | 10.94% | 3,769,122,075 |
| 2022-07-14 | 2022-07-12 | 15.749 | 238,406,204 | -68,494 | 10.94% | 3,754,643,488 |
| 2022-07-13 | 2022-07-11 | 16.095 | 238,474,698 | +28,050 | 10.94% | 3,838,318,932 |
| 2022-07-12 | 2022-07-08 | 16.482 | 238,446,648 | +36,517 | 10.94% | 3,930,170,601 |
| 2022-07-11 | 2022-07-07 | 16.442 | 238,410,131 | +9,817 | 10.94% | 3,919,854,081 |
| 2022-07-08 | 2022-07-06 | 16.156 | 238,400,314 | -18,152 | 10.94% | 3,851,693,048 |
| 2022-07-07 | 2022-07-05 | 17.216 | 238,418,466 | +18,152 | 10.94% | 4,104,575,586 |
| 2022-07-05 | 2022-06-30 | 17.195 | 238,400,314 | -1,455,204 | 10.94% | 4,099,405,968 |
| 2022-07-04 | 2022-06-29 | 17.440 | 239,855,518 | +687,158 | 11.00% | 4,183,070,057 |
| 2022-06-30 | 2022-06-28 | 17.684 | 239,168,360 | -45,917 | 10.97% | 4,229,559,220 |
| 2022-06-29 | 2022-06-27 | 17.094 | 239,214,277 | -18,480 | 10.98% | 4,089,033,949 |
| 2022-06-28 | 2022-06-24 | 16.095 | 239,232,757 | +86,386 | 10.99% | 3,850,520,110 |
| 2022-06-22 | 2022-06-20 | 15.627 | 239,146,371 | -144,411 | 10.98% | 3,737,066,433 |
| 2022-06-21 | 2022-06-17 | 15.586 | 239,290,782 | +144,411 | 10.99% | 3,729,572,582 |
| 2022-06-20 | 2022-06-16 | 15.525 | 239,146,371 | +149,605 | 10.98% | 3,712,704,852 |
| 2022-06-17 | 2022-06-15 | 15.566 | 238,996,766 | -149,604 | 10.97% | 3,720,120,797 |
| 2022-06-16 | 2022-06-14 | 15.158 | 239,146,370 | -1 | 10.98% | 3,625,003,148 |
| 2022-06-14 | 2022-06-10 | 15.708 | 239,146,371 | -43,584 | 10.98% | 3,756,555,697 |
| 2022-06-13 | 2022-06-09 | 15.769 | 239,189,955 | -786 | 10.98% | 3,771,859,935 |
| 2022-06-10 | 2022-06-08 | 15.810 | 239,190,741 | -84,627 | 10.98% | 3,781,618,770 |
| 2022-06-09 | 2022-06-07 | 14.975 | 239,275,368 | +113,561 | 10.99% | 3,583,084,013 |
| 2022-06-08 | 2022-06-06 | 15.280 | 239,161,807 | +9,297 | 10.98% | 3,654,472,927 |
| 2022-06-07 | 2022-06-02 | 14.628 | 239,152,510 | +6,139 | 10.98% | 3,498,412,748 |
| 2022-06-06 | 2022-06-01 | 14.689 | 239,146,371 | -259,546 | 10.98% | 3,512,939,893 |
| 2022-06-02 | 2022-05-31 | 15.341 | 239,405,917 | +77,160 | 10.99% | 3,672,835,822 |
| 2022-06-01 | 2022-05-30 | 14.934 | 239,328,757 | -115,834 | 10.99% | 3,574,131,435 |
| 2022-05-31 | 2022-05-27 | 14.262 | 239,444,591 | +78,051 | 11.00% | 3,414,874,364 |
| 2022-05-30 | 2022-05-26 | 13.263 | 239,366,540 | -57,329 | 10.99% | 3,174,797,942 |
| 2022-05-27 | 2022-05-25 | 12.713 | 239,423,869 | -55,758 | 10.99% | 3,043,853,132 |
| 2022-05-26 | 2022-05-24 | 13.121 | 239,479,627 | +86,778 | 11.00% | 3,142,144,112 |
| 2022-05-25 | 2022-05-23 | 13.569 | 239,392,849 | +66,753 | 10.99% | 3,248,306,954 |
| 2022-05-24 | 2022-05-20 | 13.610 | 239,326,096 | -119,311 | 10.99% | 3,257,153,142 |
| 2022-05-23 | 2022-05-19 | 13.650 | 239,445,407 | +23,952 | 11.00% | 3,268,533,744 |
| 2022-05-20 | 2022-05-18 | 14.588 | 239,421,455 | -1,697,083 | 10.99% | 3,492,591,136 |
| 2022-05-19 | 2022-05-17 | 14.364 | 241,118,538 | +1,680,823 | 11.07% | 3,463,310,089 |
| 2022-05-18 | 2022-05-16 | 14.445 | 239,437,715 | -252,089 | 11.00% | 3,458,680,568 |
| 2022-05-17 | 2022-05-13 | 14.180 | 239,689,804 | +59,292 | 11.01% | 3,398,837,954 |
| 2022-05-16 | 2022-05-12 | 13.732 | 239,630,512 | +93,061 | 11.00% | 3,290,589,227 |
| 2022-05-13 | 2022-05-11 | 13.895 | 239,537,451 | -208,896 | 11.00% | 3,328,353,591 |
| 2022-05-12 | 2022-05-10 | 13.202 | 239,746,347 | +17,277 | 11.01% | 3,165,181,829 |
| 2022-05-11 | 2022-05-06 | 13.630 | 239,729,070 | -7,814 | 11.01% | 3,267,521,679 |
| 2022-05-10 | 2022-05-05 | 14.302 | 239,736,884 | +222,247 | 11.01% | 3,428,811,638 |
| 2022-05-06 | 2022-05-04 | 14.465 | 239,514,637 | -214,001 | 11.00% | 3,464,671,526 |
| 2022-05-05 | 2022-05-03 | 14.812 | 239,728,638 | +138,095 | 11.01% | 3,550,798,177 |
| 2022-05-04 | 2022-04-29 | 14.384 | 239,590,543 | -14,136 | 11.00% | 3,446,244,073 |
| 2022-05-03 | 2022-04-28 | 14.160 | 239,604,679 | +275,066 | 11.00% | 3,392,749,215 |
| 2022-04-29 | 2022-04-27 | 13.691 | 239,329,613 | +14,818 | 10.99% | 3,276,705,205 |
| 2022-04-28 | 2022-04-26 | 13.324 | 239,314,795 | +131,149 | 10.99% | 3,188,738,874 |
| 2022-04-27 | 2022-04-25 | 13.243 | 239,183,646 | -162,631 | 10.99% | 3,167,499,083 |
| 2022-04-26 | 2022-04-22 | 14.180 | 239,346,277 | -337,740 | 10.99% | 3,393,966,689 |
| 2022-04-25 | 2022-04-21 | 14.241 | 239,684,017 | -100,428 | 11.01% | 3,413,405,703 |
| 2022-04-22 | 2022-04-20 | 14.689 | 239,784,445 | +181,409 | 11.01% | 3,522,312,879 |
| 2022-04-21 | 2022-04-19 | 13.956 | 239,603,036 | -711,313 | 11.00% | 3,343,909,750 |
| 2022-04-20 | 2022-04-14 | 14.710 | 240,314,349 | +531,910 | 11.04% | 3,534,993,015 |
| 2022-04-19 | 2022-04-13 | 14.180 | 239,782,439 | +78,925 | 11.01% | 3,400,151,532 |
| 2022-04-14 | 2022-04-12 | 13.773 | 239,703,514 | -588,992 | 11.01% | 3,301,359,020 |
| 2022-04-13 | 2022-04-11 | 13.060 | 240,292,506 | +401,693 | 11.04% | 3,138,122,665 |
| 2022-04-12 | 2022-04-08 | 14.139 | 239,890,813 | +290,569 | 11.02% | 3,391,913,326 |
| 2022-04-11 | 2022-04-07 | 13.854 | 239,600,244 | +47,905 | 11.00% | 3,319,462,968 |
| 2022-04-08 | 2022-04-06 | 14.282 | 239,552,339 | -306,669 | 11.00% | 3,421,291,615 |
| 2022-04-07 | 2022-04-04 | 14.608 | 239,859,008 | +68,751 | 11.02% | 3,503,860,831 |
| 2022-04-06 | 2022-04-01 | 14.465 | 239,790,257 | +109,318 | 11.01% | 3,468,658,475 |
| 2022-04-04 | 2022-03-31 | 14.262 | 239,680,939 | -9,817 | 11.01% | 3,418,245,076 |
| 2022-04-01 | 2022-03-30 | 14.771 | 239,690,756 | -187,300 | 11.01% | 3,540,470,264 |
| 2022-03-31 | 2022-03-29 | 14.262 | 239,878,056 | +21,984 | 11.02% | 3,421,056,289 |
| 2022-03-30 | 2022-03-28 | 13.284 | 239,856,072 | -820,663 | 11.02% | 3,186,177,543 |
| 2022-03-29 | 2022-03-25 | 13.141 | 240,676,735 | -695,121 | 11.05% | 3,162,754,521 |
| 2022-03-28 | 2022-03-24 | 13.976 | 241,371,856 | -391,876 | 11.09% | 3,373,513,131 |
| 2022-03-25 | 2022-03-23 | 14.282 | 241,763,732 | +25,719 | 11.10% | 3,452,874,777 |
| 2022-03-24 | 2022-03-22 | 14.017 | 241,738,013 | -108,626 | 11.10% | 3,388,480,929 |
| 2022-03-23 | 2022-03-21 | 13.549 | 241,846,639 | +8,736 | 11.11% | 3,276,674,950 |
| 2022-03-22 | 2022-03-18 | 13.549 | 241,837,903 | -737,024 | 11.11% | 3,276,556,589 |
| 2022-03-21 | 2022-03-17 | 13.467 | 242,574,927 | +219,542 | 11.14% | 3,266,773,532 |
| 2022-03-18 | 2022-03-16 | 11.409 | 242,355,385 | -369,789 | 11.13% | 2,765,109,666 |
| 2022-03-17 | 2022-03-15 | 9.484 | 242,725,174 | +62,908 | 11.15% | 2,302,004,487 |
| 2022-03-16 | 2022-03-14 | 10.370 | 242,662,266 | -468,445 | 11.15% | 2,516,469,612 |
| 2022-03-15 | 2022-03-11 | 11.369 | 243,130,711 | -301,498 | 11.17% | 2,764,048,622 |
| 2022-03-14 | 2022-03-10 | 12.408 | 243,432,209 | -696,043 | 11.18% | 3,020,417,599 |
| 2022-03-11 | 2022-03-09 | 12.652 | 244,128,252 | -522,891 | 11.21% | 3,088,739,635 |
| 2022-03-10 | 2022-03-08 | 12.469 | 244,651,143 | -953,811 | 11.24% | 3,050,495,092 |
| 2022-03-09 | 2022-03-07 | 13.447 | 245,604,954 | +632,578 | 11.28% | 3,302,575,216 |
| 2022-03-08 | 2022-03-04 | 15.464 | 244,972,376 | -798,587 | 11.25% | 3,788,179,502 |
| 2022-03-07 | 2022-03-03 | 15.484 | 245,770,963 | +532,056 | 11.29% | 3,805,535,896 |
| 2022-03-04 | 2022-03-02 | 14.425 | 245,238,907 | +3,330,822 | 11.26% | 3,537,482,409 |
| 2022-03-03 | 2022-03-01 | 14.832 | 241,908,085 | +1,315,934 | 11.11% | 3,588,008,161 |
| 2022-03-02 | 2022-02-28 | 14.771 | 240,592,151 | +188,870 | 11.05% | 3,553,784,762 |
| 2022-03-01 | 2022-02-25 | 15.219 | 240,403,281 | -121,725 | 11.04% | 3,658,749,295 |
| 2022-02-28 | 2022-02-24 | 14.995 | 240,525,006 | +27,487 | 11.05% | 3,606,697,409 |
| 2022-02-25 | 2022-02-23 | 15.647 | 240,497,519 | +728,779 | 11.05% | 3,763,080,249 |
| 2022-02-24 | 2022-02-22 | 15.892 | 239,768,740 | -21,016 | 11.01% | 3,810,296,950 |
| 2022-02-23 | 2022-02-21 | 16.992 | 239,789,756 | +103,083 | 11.01% | 4,074,443,837 |
| 2022-02-22 | 2022-02-18 | 17.501 | 239,686,673 | +104,840 | 11.01% | 4,194,775,380 |
| 2022-02-21 | 2022-02-17 | 17.318 | 239,581,833 | -47,904 | 11.00% | 4,149,009,874 |
| 2022-02-18 | 2022-02-16 | 17.216 | 239,629,737 | +3,534 | 11.01% | 4,125,428,641 |
| 2022-02-17 | 2022-02-15 | 17.175 | 239,626,203 | -96,202 | 11.01% | 4,115,603,617 |
| 2022-02-16 | 2022-02-14 | 17.440 | 239,722,405 | -67,971 | 11.01% | 4,180,748,572 |
| 2022-02-15 | 2022-02-11 | 17.521 | 239,790,376 | -68,716 | 11.01% | 4,201,475,731 |
| 2022-02-14 | 2022-02-10 | 17.603 | 239,859,092 | -372,636 | 11.02% | 4,222,227,083 |
| 2022-02-11 | 2022-02-09 | 17.440 | 240,231,728 | -78,925 | 11.03% | 4,189,631,144 |
| 2022-02-10 | 2022-02-08 | 17.399 | 240,310,653 | -100,521 | 11.04% | 4,181,215,519 |
| 2022-02-09 | 2022-02-07 | 17.236 | 240,411,174 | -36,812 | 11.04% | 4,143,779,825 |
| 2022-02-08 | 2022-02-04 | 16.951 | 240,447,986 | -3,927 | 11.04% | 4,075,830,637 |
| 2022-02-07 | 2022-01-31 | 16.238 | 240,451,913 | +53,010 | 11.04% | 3,904,435,181 |
| 2022-02-04 | 2022-01-27 | 16.421 | 240,398,903 | -153,138 | 11.04% | 3,947,654,924 |
| 2022-01-28 | 2022-01-26 | 16.156 | 240,552,041 | +132,661 | 11.05% | 3,886,457,231 |
| 2022-01-27 | 2022-01-25 | 16.258 | 240,419,380 | +55,366 | 11.04% | 3,908,805,166 |
| 2022-01-25 | 2022-01-21 | 16.645 | 240,364,014 | +358,500 | 11.04% | 4,000,950,367 |
| 2022-01-24 | 2022-01-20 | 15.729 | 240,005,514 | -23,560 | 11.02% | 3,774,941,095 |
| 2022-01-21 | 2022-01-19 | 15.321 | 240,029,074 | +121,332 | 11.03% | 3,677,505,658 |
| 2022-01-19 | 2022-01-17 | 14.384 | 239,907,742 | +5,890 | 11.02% | 3,450,806,629 |
| 2022-01-18 | 2022-01-14 | 14.506 | 239,901,852 | +38,481 | 11.02% | 3,480,048,156 |
| 2022-01-17 | 2022-01-13 | 14.710 | 239,863,371 | -88,189 | 11.02% | 3,528,359,186 |
| 2022-01-14 | 2022-01-12 | 14.873 | 239,951,560 | +14,136 | 11.02% | 3,568,766,202 |
| 2022-01-13 | 2022-01-11 | 14.282 | 239,937,424 | -30,991 | 11.02% | 3,426,791,407 |
| 2022-01-12 | 2022-01-10 | 14.425 | 239,968,415 | +63,422 | 11.02% | 3,461,457,471 |
| 2022-01-11 | 2022-01-07 | 14.201 | 239,904,993 | +58,506 | 11.02% | 3,406,777,139 |
| 2022-01-10 | 2022-01-06 | 14.201 | 239,846,487 | -122,903 | 11.02% | 3,405,946,323 |
| 2022-01-07 | 2022-01-05 | 14.323 | 239,969,390 | -39,266 | 11.02% | 3,437,026,115 |
| 2022-01-05 | 2022-01-03 | 14.425 | 240,008,656 | +162,169 | 11.02% | 3,462,037,933 |
| 2022-01-04 | 2021-12-31 | 14.710 | 239,846,487 | -5,497 | 11.02% | 3,528,110,825 |
| 2021-12-30 | 2021-12-28 | 14.710 | 239,851,984 | +2,145 | 11.02% | 3,528,191,685 |
| 2021-12-29 | 2021-12-24 | 14.812 | 239,849,839 | -597,434 | 11.02% | 3,552,593,374 |
| 2021-12-28 | 2021-12-22 | 15.382 | 240,447,273 | +159,813 | 11.05% | 3,698,609,382 |
| 2021-12-22 | 2021-12-20 | 14.893 | 240,287,460 | -295 | 11.04% | 3,578,657,560 |
| 2021-12-21 | 2021-12-17 | 15.199 | 240,287,755 | -883 | 11.04% | 3,652,095,510 |
| 2021-12-14 | 2021-12-10 | 17.847 | 240,288,638 | -2,300 | 11.04% | 4,288,535,419 |
| 2021-12-13 | 2021-12-09 | 17.990 | 240,290,938 | +3,871 | 11.04% | 4,322,845,915 |
| 2021-12-10 | 2021-12-08 | 17.684 | 240,287,067 | -97 | 11.04% | 4,249,342,930 |
| 2021-12-09 | 2021-12-07 | 18.051 | 240,287,164 | +97 | 11.04% | 4,337,464,696 |
| 2021-12-07 | 2021-12-03 | 17.318 | 240,287,067 | -281 | 11.04% | 4,161,222,915 |
| 2021-12-06 | 2021-12-02 | 17.114 | 240,287,348 | -159,533 | 11.04% | 4,112,272,161 |
| 2021-12-02 | 2021-11-30 | 16.462 | 240,446,881 | +159,814 | 11.05% | 3,958,240,408 |
| 2021-11-30 | 2021-11-26 | 16.951 | 240,287,067 | -3,534 | 11.05% | 4,073,102,901 |
| 2021-11-29 | 2021-11-25 | 17.847 | 240,290,601 | -2,356 | 11.05% | 4,288,570,454 |
| 2021-11-26 | 2021-11-24 | 17.990 | 240,292,957 | -5,498 | 11.05% | 4,322,882,237 |
| 2021-11-25 | 2021-11-23 | 17.827 | 240,298,455 | -56,936 | 11.05% | 4,283,814,839 |
| 2021-11-24 | 2021-11-22 | 17.664 | 240,355,391 | +42,801 | 11.06% | 4,245,654,254 |
| 2021-11-23 | 2021-11-19 | 18.214 | 240,312,590 | -1,178 | 11.05% | 4,377,092,276 |
| 2021-11-22 | 2021-11-18 | 18.092 | 240,313,768 | -5,105 | 11.05% | 4,347,737,130 |
| 2021-11-19 | 2021-11-17 | 18.133 | 240,318,873 | +1,585 | 11.05% | 4,357,621,898 |
| 2021-11-18 | 2021-11-16 | 18.092 | 240,317,288 | -82,066 | 11.05% | 4,347,800,813 |
| 2021-11-17 | 2021-11-15 | 18.235 | 240,399,354 | +75,391 | 11.06% | 4,383,570,453 |
| 2021-11-16 | 2021-11-12 | 17.399 | 240,323,963 | -785 | 11.05% | 4,181,447,102 |
| 2021-11-15 | 2021-11-11 | 17.583 | 240,324,748 | -102,878 | 11.05% | 4,225,527,677 |
| 2021-11-12 | 2021-11-10 | 17.807 | 240,427,626 | +107,982 | 11.06% | 4,281,219,158 |
| 2021-11-11 | 2021-11-09 | 17.909 | 240,319,644 | -44,150 | 11.05% | 4,303,777,457 |
| 2021-11-10 | 2021-11-08 | 17.603 | 240,363,794 | +43,365 | 11.06% | 4,231,111,326 |
| 2021-11-09 | 2021-11-05 | 16.890 | 240,320,429 | +4,712 | 11.05% | 4,058,979,711 |
| 2021-11-08 | 2021-11-04 | 16.951 | 240,315,717 | +5,497 | 11.05% | 4,073,588,546 |
| 2021-11-05 | 2021-11-03 | 16.931 | 240,310,220 | -99,343 | 11.05% | 4,068,599,339 |
| 2021-11-04 | 2021-11-02 | 16.829 | 240,409,563 | +2,749 | 11.06% | 4,045,791,016 |
| 2021-11-03 | 2021-11-01 | 17.155 | 240,406,814 | +101,699 | 11.06% | 4,124,112,691 |
| 2021-11-02 | 2021-10-29 | 17.746 | 240,305,115 | -31,413 | 11.05% | 4,264,349,871 |
| 2021-11-01 | 2021-10-28 | 17.420 | 240,336,528 | +31,413 | 11.05% | 4,186,562,287 |
| 2021-10-27 | 2021-10-25 | 17.807 | 240,305,115 | -230 | 11.06% | 4,279,037,643 |
| 2021-10-26 | 2021-10-22 | 18.357 | 240,305,345 | +230 | 11.06% | 4,411,231,815 |
| 2021-10-25 | 2021-10-21 | 18.907 | 240,305,115 | -215,343 | 11.06% | 4,543,417,543 |
| 2021-10-22 | 2021-10-20 | 18.255 | 240,520,458 | +13,908 | 11.07% | 4,390,679,040 |
| 2021-10-21 | 2021-10-19 | 18.336 | 240,506,550 | +329,835 | 11.07% | 4,410,025,263 |
| 2021-10-20 | 2021-10-18 | 18.744 | 240,176,715 | -36,125 | 11.06% | 4,501,843,437 |
| 2021-10-19 | 2021-10-15 | 19.212 | 240,212,840 | -1,254,161 | 11.06% | 4,615,083,573 |
| 2021-10-18 | 2021-10-12 | 19.559 | 241,467,001 | -345,542 | 11.11% | 4,722,812,246 |
| 2021-10-15 | 2021-10-11 | 19.518 | 241,812,543 | +331,575 | 11.13% | 4,719,717,371 |
| 2021-10-12 | 2021-10-08 | 19.335 | 241,480,968 | +13,967 | 11.12% | 4,668,966,737 |
| 2021-10-08 | 2021-10-06 | 19.498 | 241,467,001 | -16,491 | 11.11% | 4,708,053,457 |
| 2021-10-07 | 2021-10-05 | 19.518 | 241,483,492 | +8,638 | 11.12% | 4,713,294,926 |
| 2021-10-05 | 2021-09-30 | 19.172 | 241,474,854 | +98,166 | 11.12% | 4,629,490,476 |
| 2021-10-04 | 2021-09-29 | 19.212 | 241,376,688 | -3,534 | 11.11% | 4,637,443,976 |
| 2021-09-30 | 2021-09-28 | 18.846 | 241,380,222 | -493,386 | 11.11% | 4,548,990,967 |
| 2021-09-29 | 2021-09-27 | 18.744 | 241,873,608 | +6,878 | 11.14% | 4,533,649,795 |
| 2021-09-28 | 2021-09-24 | 18.601 | 241,866,730 | +93,846 | 11.14% | 4,499,026,694 |
| 2021-09-27 | 2021-09-23 | 18.683 | 241,772,884 | -1,963 | 11.13% | 4,516,984,352 |
| 2021-09-24 | 2021-09-21 | 18.173 | 241,774,847 | +101,307 | 11.13% | 4,393,874,324 |
| 2021-09-23 | 2021-09-20 | 17.603 | 241,673,540 | +429,571 | 11.13% | 4,254,166,716 |
| 2021-09-21 | 2021-09-17 | 17.949 | 241,243,969 | +296,460 | 11.11% | 4,330,160,886 |
| 2021-09-20 | 2021-09-16 | 17.257 | 240,947,509 | -3,927 | 11.10% | 4,157,933,225 |
| 2021-09-17 | 2021-09-15 | 17.786 | 240,951,436 | -4,712 | 11.10% | 4,285,637,386 |
| 2021-09-16 | 2021-09-14 | 18.092 | 240,956,148 | +72,730 | 11.10% | 4,359,359,016 |
| 2021-09-15 | 2021-09-13 | 18.133 | 240,883,418 | -86,462 | 11.09% | 4,367,858,604 |
| 2021-09-14 | 2021-09-10 | 19.294 | 240,969,880 | +3,130 | 11.10% | 4,649,266,058 |
| 2021-09-13 | 2021-09-09 | 18.907 | 240,966,750 | -661,242 | 11.10% | 4,555,926,990 |
| 2021-09-10 | 2021-09-08 | 19.212 | 241,627,992 | +87,956 | 11.13% | 4,642,272,148 |
| 2021-09-08 | 2021-09-06 | 18.805 | 241,540,036 | +5,105 | 11.12% | 4,542,160,614 |
| 2021-09-07 | 2021-09-03 | 18.520 | 241,534,931 | -113,316 | 11.12% | 4,473,170,893 |
| 2021-09-06 | 2021-09-02 | 18.499 | 241,648,247 | +107,426 | 11.13% | 4,470,346,190 |
| 2021-09-03 | 2021-09-01 | 18.336 | 241,540,821 | -330,621 | 11.12% | 4,428,990,074 |
| 2021-09-02 | 2021-08-31 | 18.438 | 241,871,442 | -995,789 | 11.14% | 4,459,691,654 |
| 2021-09-01 | 2021-08-30 | 17.725 | 242,867,231 | -3,958 | 11.18% | 4,304,867,941 |
| 2021-08-31 | 2021-08-27 | 16.951 | 242,871,189 | +51,470 | 11.18% | 4,116,906,319 |
| 2021-08-30 | 2021-08-26 | 17.053 | 242,819,719 | +2,748 | 11.18% | 4,140,769,632 |
| 2021-08-27 | 2021-08-25 | 16.727 | 242,816,971 | +247,377 | 11.18% | 4,061,569,169 |
| 2021-08-26 | 2021-08-24 | 16.686 | 242,569,594 | +2,697,584 | 11.17% | 4,047,547,205 |
| 2021-08-25 | 2021-08-23 | 15.647 | 239,872,010 | -54,786 | 11.05% | 3,753,292,869 |
| 2021-08-24 | 2021-08-20 | 15.892 | 239,926,796 | -145,574 | 11.05% | 3,812,808,705 |
| 2021-08-23 | 2021-08-19 | 15.301 | 240,072,370 | +48,204 | 11.06% | 3,673,277,818 |
| 2021-08-20 | 2021-08-18 | 15.667 | 240,024,166 | -2,748 | 11.05% | 3,760,563,864 |
| 2021-08-19 | 2021-08-17 | 15.749 | 240,026,914 | -36,518 | 11.05% | 3,780,167,942 |
| 2021-08-18 | 2021-08-16 | 16.177 | 240,063,432 | +45,941 | 11.06% | 3,883,454,064 |
| 2021-08-17 | 2021-08-13 | 15.932 | 240,017,491 | -77,747 | 11.05% | 3,824,030,117 |
| 2021-08-16 | 2021-08-12 | 15.932 | 240,095,238 | +82,852 | 11.06% | 3,825,268,805 |
| 2021-08-13 | 2021-08-11 | 15.729 | 240,012,386 | -36,079 | 11.05% | 3,775,049,182 |
| 2021-08-12 | 2021-08-10 | 15.830 | 240,048,465 | -24,391 | 11.06% | 3,800,070,128 |
| 2021-08-11 | 2021-08-09 | 15.382 | 240,072,856 | -52,224 | 11.06% | 3,692,850,022 |
| 2021-08-10 | 2021-08-06 | 15.606 | 240,125,080 | +139,002 | 11.06% | 3,747,468,160 |
| 2021-08-09 | 2021-08-05 | 15.749 | 239,986,078 | -9,816 | 11.05% | 3,779,524,819 |
| 2021-08-06 | 2021-08-04 | 16.258 | 239,995,894 | -183,779 | 11.05% | 3,901,920,012 |
| 2021-08-05 | 2021-08-03 | 16.849 | 240,179,673 | -63,790 | 11.06% | 4,046,815,625 |
| 2021-08-04 | 2021-08-02 | 16.849 | 240,243,463 | -147,841 | 11.06% | 4,047,890,430 |
| 2021-08-03 | 2021-07-30 | 17.827 | 240,391,304 | -12,173 | 11.07% | 4,285,470,064 |
| 2021-08-02 | 2021-07-29 | 18.459 | 240,403,477 | -34,136 | 11.07% | 4,437,522,843 |
| 2021-07-30 | 2021-07-28 | 17.358 | 240,437,613 | +34,385 | 11.07% | 4,173,627,275 |
| 2021-07-29 | 2021-07-27 | 16.482 | 240,403,228 | -73,798 | 11.07% | 3,962,419,715 |
| 2021-07-28 | 2021-07-26 | 17.521 | 240,477,026 | +109,281 | 11.08% | 4,213,506,837 |
| 2021-07-27 | 2021-07-23 | 18.601 | 240,367,745 | -86,550 | 11.07% | 4,471,143,679 |
| 2021-07-26 | 2021-07-22 | 18.479 | 240,454,295 | +117 | 11.07% | 4,443,359,838 |
| 2021-07-23 | 2021-07-21 | 18.846 | 240,454,178 | -66,308 | 11.07% | 4,531,538,975 |
| 2021-07-22 | 2021-07-20 | 18.703 | 240,520,486 | +64,393 | 11.08% | 4,498,486,415 |
| 2021-07-21 | 2021-07-19 | 18.988 | 240,456,093 | -183,455 | 11.07% | 4,565,868,065 |
| 2021-07-20 | 2021-07-16 | 19.314 | 240,639,548 | +68,323 | 11.08% | 4,647,795,380 |
| 2021-07-19 | 2021-07-15 | 19.538 | 240,571,225 | -29,449 | 11.08% | 4,700,390,569 |
| 2021-07-16 | 2021-07-14 | 19.437 | 240,600,674 | -14,922 | 11.08% | 4,676,456,228 |
| 2021-07-15 | 2021-07-13 | 19.355 | 240,615,596 | +160,680 | 11.12% | 4,657,137,262 |
| 2021-07-14 | 2021-07-12 | 19.314 | 240,454,916 | -230,965 | 11.12% | 4,644,229,333 |
| 2021-07-13 | 2021-07-09 | 18.866 | 240,685,881 | +39,347 | 11.13% | 4,540,809,273 |
| 2021-07-12 | 2021-07-08 | 18.438 | 240,646,534 | +194,367 | 11.13% | 4,437,106,466 |
| 2021-07-09 | 2021-07-07 | 18.886 | 240,452,167 | -14,921 | 11.12% | 4,541,298,916 |
| 2021-07-08 | 2021-07-06 | 18.499 | 240,467,088 | +3,141 | 11.12% | 4,448,495,464 |
| 2021-07-07 | 2021-07-05 | 18.988 | 240,463,947 | -8,586 | 11.12% | 4,566,017,200 |
| 2021-07-06 | 2021-07-02 | 19.335 | 240,472,533 | +24,293 | 11.12% | 4,649,468,929 |
| 2021-07-05 | 2021-06-30 | 19.803 | 240,448,240 | -202 | 11.12% | 4,761,672,552 |
| 2021-07-02 | 2021-06-29 | 19.824 | 240,448,442 | +31,222 | 11.12% | 4,766,575,397 |
| 2021-06-29 | 2021-06-25 | 20.109 | 240,417,220 | +148,426 | 11.13% | 4,834,531,375 |
| 2021-06-28 | 2021-06-24 | 20.425 | 240,268,794 | -347,113 | 11.12% | 4,907,422,041 |
| 2021-06-25 | 2021-06-23 | 20.272 | 240,615,907 | -108,374 | 11.14% | 4,877,744,805 |
| 2021-06-24 | 2021-06-22 | 20.292 | 240,724,281 | +202,086 | 11.14% | 4,884,846,218 |
| 2021-06-23 | 2021-06-21 | 20.292 | 240,522,195 | +107,724 | 11.14% | 4,880,745,430 |
| 2021-06-22 | 2021-06-18 | 20.476 | 240,414,471 | -186,198 | 11.13% | 4,922,642,833 |
| 2021-06-21 | 2021-06-17 | 20.628 | 240,600,669 | -79,323 | 11.14% | 4,963,219,950 |
| 2021-06-18 | 2021-06-16 | 20.374 | 240,679,992 | -122,903 | 11.14% | 4,903,561,739 |
| 2021-06-17 | 2021-06-15 | 20.730 | 240,802,895 | +526,952 | 11.15% | 4,991,921,889 |
| 2021-06-16 | 2021-06-11 | 20.832 | 240,275,943 | -420,933 | 11.12% | 5,005,474,652 |
| 2021-06-15 | 2021-06-10 | 20.781 | 240,696,876 | +16,824 | 11.14% | 5,001,983,845 |
| 2021-06-11 | 2021-06-09 | 20.883 | 240,680,052 | +130,355 | 11.14% | 5,026,152,036 |
| 2021-06-10 | 2021-06-08 | 20.476 | 240,549,697 | -173,964 | 11.14% | 4,925,411,673 |
| 2021-06-09 | 2021-06-07 | 20.374 | 240,723,661 | -63,839 | 11.14% | 4,904,451,442 |
| 2021-06-08 | 2021-06-04 | 20.781 | 240,787,500 | +298,030 | 11.15% | 5,003,867,126 |
| 2021-06-07 | 2021-06-03 | 20.883 | 240,489,470 | -300,386 | 11.13% | 5,022,172,088 |
| 2021-06-04 | 2021-06-02 | 20.934 | 240,789,856 | +106,411 | 11.15% | 5,040,709,587 |
| 2021-06-03 | 2021-06-01 | 21.494 | 240,683,445 | -32,590 | 11.14% | 5,173,331,855 |
| 2021-06-02 | 2021-05-31 | 21.342 | 240,716,035 | -395,803 | 11.14% | 5,137,250,135 |
| 2021-06-01 | 2021-05-28 | 21.240 | 241,111,838 | -532,842 | 11.16% | 5,121,135,379 |
| 2021-05-31 | 2021-05-27 | 21.494 | 241,644,680 | -1,116,337 | 11.19% | 5,193,992,967 |
| 2021-05-28 | 2021-05-26 | 21.494 | 242,761,017 | -2,083,658 | 11.26% | 5,217,987,894 |
| 2021-05-27 | 2021-05-25 | 20.934 | 244,844,675 | -640,933 | 11.35% | 5,125,593,416 |
| 2021-05-26 | 2021-05-24 | 20.333 | 245,485,608 | -367,056 | 11.38% | 4,991,467,372 |
| 2021-05-25 | 2021-05-21 | 20.527 | 245,852,664 | -980,476 | 11.40% | 5,046,515,747 |
| 2021-05-24 | 2021-05-20 | 20.333 | 246,833,140 | -274,078 | 11.44% | 5,018,866,787 |
| 2021-05-21 | 2021-05-18 | 20.578 | 247,107,218 | -7,190,417 | 11.46% | 5,084,853,729 |
| 2021-05-20 | 2021-05-17 | 18.336 | 254,297,635 | +13,350 | 11.79% | 4,662,904,169 |
| 2021-05-18 | 2021-05-14 | 17.827 | 254,284,285 | +393 | 11.79% | 4,533,141,062 |
| 2021-05-17 | 2021-05-13 | 17.909 | 254,283,892 | -40,052 | 11.79% | 4,553,856,954 |
| 2021-05-14 | 2021-05-12 | 18.724 | 254,323,944 | -392 | 11.79% | 4,761,835,854 |
| 2021-05-13 | 2021-05-11 | 18.336 | 254,324,336 | -368,710 | 11.79% | 4,663,393,769 |
| 2021-05-11 | 2021-05-07 | 19.192 | 254,693,046 | -54,579 | 11.81% | 4,888,095,132 |
| 2021-05-10 | 2021-05-06 | 19.396 | 254,747,625 | -124,867 | 11.81% | 4,941,044,344 |
| 2021-05-07 | 2021-05-05 | 19.274 | 254,872,492 | +1,178 | 11.82% | 4,912,309,945 |
| 2021-05-06 | 2021-05-04 | 19.763 | 254,871,314 | -23,270 | 11.82% | 5,036,911,864 |
| 2021-05-05 | 2021-05-03 | 19.518 | 254,894,584 | +101,410 | 11.82% | 4,975,053,738 |
| 2021-05-04 | 2021-04-30 | 19.844 | 254,793,174 | -652,476 | 11.81% | 5,056,132,019 |
| 2021-05-03 | 2021-04-29 | 20.374 | 255,445,650 | -2,524,941 | 11.84% | 5,204,394,040 |
| 2021-04-30 | 2021-04-28 | 20.374 | 257,970,591 | -2,778,080 | 11.96% | 5,255,836,638 |
| 2021-04-29 | 2021-04-27 | 20.374 | 260,748,671 | -268,188 | 12.11% | 5,312,436,635 |
| 2021-04-28 | 2021-04-26 | 20.089 | 261,016,859 | -378,448 | 12.12% | 5,243,450,030 |
| 2021-04-27 | 2021-04-23 | 20.353 | 261,395,307 | -29,057 | 12.14% | 5,320,285,445 |
| 2021-04-26 | 2021-04-22 | 20.292 | 261,424,364 | -3,207,652 | 12.14% | 5,304,898,244 |
| 2021-04-23 | 2021-04-21 | 19.864 | 264,632,016 | -921,577 | 12.29% | 5,256,766,183 |
| 2021-04-22 | 2021-04-20 | 19.966 | 265,553,593 | -216,356 | 12.34% | 5,302,124,448 |
| 2021-04-21 | 2021-04-19 | 20.374 | 265,769,949 | -568,777 | 12.35% | 5,414,739,059 |
| 2021-04-20 | 2021-04-16 | 19.131 | 266,338,726 | -980,869 | 12.37% | 5,095,321,239 |
| 2021-04-19 | 2021-04-15 | 19.172 | 267,319,595 | -2,696,172 | 12.42% | 5,124,978,848 |
| 2021-04-16 | 2021-04-14 | 18.866 | 270,015,767 | -265,046 | 12.54% | 5,094,150,490 |
| 2021-04-15 | 2021-04-13 | 18.805 | 270,280,813 | -2,794,228 | 12.56% | 5,082,630,953 |
| 2021-04-14 | 2021-04-12 | 19.457 | 273,075,041 | -4,486,106 | 12.68% | 5,313,210,699 |
| 2021-04-13 | 2021-04-09 | 18.825 | 277,561,147 | -942,824 | 12.89% | 5,225,192,612 |
| 2021-04-12 | 2021-04-08 | 18.968 | 278,503,971 | -3,475,447 | 12.94% | 5,282,660,882 |
| 2021-04-09 | 2021-04-07 | 18.642 | 281,979,418 | -2,057,493 | 13.10% | 5,256,663,334 |
| 2021-04-08 | 2021-04-01 | 18.173 | 284,036,911 | -392 | 13.19% | 5,161,920,299 |
| 2021-04-07 | 2021-03-31 | 17.868 | 284,037,303 | -75,156 | 13.19% | 5,075,123,710 |
| 2021-04-01 | 2021-03-30 | 18.235 | 284,112,459 | -1,185,838 | 13.20% | 5,180,658,600 |
| 2021-03-31 | 2021-03-29 | 17.216 | 285,298,297 | -887,415 | 13.25% | 4,911,651,536 |
| 2021-03-30 | 2021-03-26 | 17.888 | 286,185,712 | -1,998,647 | 13.30% | 5,119,341,753 |
| 2021-03-29 | 2021-03-25 | 17.073 | 288,184,359 | -462,162 | 13.40% | 4,920,237,697 |
| 2021-03-24 | 2021-03-22 | 16.442 | 288,646,521 | -39,266 | 13.42% | 4,745,822,833 |
| 2021-03-23 | 2021-03-19 | 16.869 | 288,685,787 | +38,873 | 13.42% | 4,869,982,479 |
| 2021-03-22 | 2021-03-18 | 16.890 | 288,646,914 | -490,434 | 13.42% | 4,875,207,541 |
| 2021-03-19 | 2021-03-17 | 16.992 | 289,137,348 | +147,248 | 13.44% | 4,912,945,012 |
| 2021-03-18 | 2021-03-16 | 16.014 | 288,990,100 | -23,560 | 13.43% | 4,627,827,588 |
| 2021-03-17 | 2021-03-15 | 15.708 | 289,013,660 | -2,628,028 | 13.43% | 4,539,880,352 |
| 2021-03-16 | 2021-03-12 | 15.586 | 291,641,688 | -1,281,646 | 13.56% | 4,545,510,840 |
| 2021-03-15 | 2021-03-11 | 16.258 | 292,923,334 | -5,836,129 | 13.62% | 4,762,429,057 |
| 2021-03-12 | 2021-03-10 | 15.341 | 298,759,463 | -1,140,288 | 13.89% | 4,583,405,755 |
| 2021-03-11 | 2021-03-09 | 15.219 | 299,899,751 | -2,404,659 | 13.94% | 4,564,238,882 |
| 2021-03-10 | 2021-03-08 | 15.036 | 302,304,410 | -305,099 | 14.05% | 4,545,404,147 |
| 2021-03-09 | 2021-03-05 | 15.688 | 302,609,509 | -4,524,443 | 14.07% | 4,747,281,178 |
| 2021-03-08 | 2021-03-04 | 17.134 | 307,133,952 | -3,036,844 | 14.28% | 5,262,540,888 |
| 2021-03-05 | 2021-03-03 | 18.133 | 310,170,796 | -2,901,376 | 14.42% | 5,624,223,499 |
| 2021-03-04 | 2021-03-02 | 17.664 | 313,072,172 | -2,036,735 | 14.55% | 5,530,128,503 |
| 2021-03-03 | 2021-03-01 | 18.072 | 315,108,907 | -3,147,182 | 14.65% | 5,694,504,736 |
| 2021-03-02 | 2021-02-26 | 18.561 | 318,256,089 | -98,165 | 14.79% | 5,906,997,103 |
| 2021-03-01 | 2021-02-25 | 19.090 | 318,354,254 | -15,335,892 | 14.80% | 6,077,457,182 |
| 2021-02-26 | 2021-02-24 | 18.316 | 333,690,146 | -8,005,812 | 15.58% | 6,111,878,794 |
| 2021-02-25 | 2021-02-23 | 17.705 | 341,695,958 | -5,675,919 | 15.95% | 6,049,664,317 |
| 2021-02-24 | 2021-02-22 | 16.829 | 347,371,877 | -11,662,439 | 16.22% | 5,845,832,428 |
| 2021-02-23 | 2021-02-19 | 17.746 | 359,034,316 | -745,495 | 16.76% | 6,371,266,542 |
| 2021-02-22 | 2021-02-18 | 16.727 | 359,779,811 | +987,476 | 16.80% | 6,017,991,996 |
| 2021-02-19 | 2021-02-17 | 16.849 | 358,792,335 | -6,808,174 | 16.75% | 6,045,334,350 |
| 2021-02-18 | 2021-02-16 | 14.649 | 365,600,509 | -308,239 | 17.07% | 5,355,590,240 |
| 2021-02-17 | 2021-02-11 | 14.384 | 365,908,748 | +49,948 | 17.09% | 5,263,191,269 |
| 2021-02-16 | 2021-02-09 | 14.465 | 365,858,800 | +129,498 | 17.08% | 5,292,288,533 |
| 2021-02-10 | 2021-02-08 | 15.077 | 365,729,302 | -3,245,347 | 17.08% | 5,513,953,969 |
| 2021-02-09 | 2021-02-05 | 14.628 | 368,974,649 | -941,173 | 17.23% | 5,397,499,762 |
| 2021-02-08 | 2021-02-04 | 14.527 | 369,915,822 | -427,252 | 17.27% | 5,373,584,673 |
| 2021-02-05 | 2021-02-03 | 14.975 | 370,343,074 | -872,274 | 17.29% | 5,545,787,513 |
| 2021-02-04 | 2021-02-02 | 14.445 | 371,215,348 | +32,198 | 17.33% | 5,362,210,003 |
| 2021-02-03 | 2021-02-01 | 14.262 | 371,183,150 | -94,377 | 17.33% | 5,293,683,261 |
| 2021-02-02 | 2021-01-29 | 14.139 | 371,277,527 | +25,661 | 17.34% | 5,249,643,267 |
| 2021-02-01 | 2021-01-28 | 14.323 | 371,251,866 | -82,194 | 17.33% | 5,317,354,678 |
| 2021-01-29 | 2021-01-27 | 14.221 | 371,334,060 | +184,950 | 17.35% | 5,280,704,527 |
| 2021-01-28 | 2021-01-26 | 13.752 | 371,149,110 | -108,118 | 17.34% | 5,104,155,016 |
| 2021-01-27 | 2021-01-25 | 13.936 | 371,257,228 | +146,720 | 17.35% | 5,173,717,113 |
| 2021-01-25 | 2021-01-21 | 14.078 | 371,110,508 | -26,701 | 17.34% | 5,224,598,944 |
| 2021-01-22 | 2021-01-20 | 14.771 | 371,137,209 | +80,103 | 17.34% | 5,482,064,783 |
| 2021-01-21 | 2021-01-19 | 14.995 | 371,057,106 | +31,806 | 17.34% | 5,564,039,786 |
| 2021-01-18 | 2021-01-14 | 14.608 | 371,025,300 | -113,872 | 17.34% | 5,419,938,267 |
| 2021-01-15 | 2021-01-13 | 14.547 | 371,139,172 | +95,772 | 17.34% | 5,398,917,183 |
| 2021-01-14 | 2021-01-12 | 14.771 | 371,043,400 | +153,629 | 17.34% | 5,480,679,131 |
| 2021-01-13 | 2021-01-11 | 15.260 | 370,889,771 | -115,371 | 17.33% | 5,659,764,136 |
| 2021-01-12 | 2021-01-08 | 15.280 | 371,005,142 | -323,772 | 17.34% | 5,669,083,471 |
| 2021-01-11 | 2021-01-07 | 15.280 | 371,328,914 | -52,929 | 17.35% | 5,674,030,817 |
| 2021-01-08 | 2021-01-06 | 15.260 | 371,381,843 | +35,732 | 17.35% | 5,667,273,137 |
| 2021-01-06 | 2021-01-04 | 15.260 | 371,346,111 | +345,442 | 17.35% | 5,666,727,868 |
| 2021-01-05 | 2020-12-31 | 15.280 | 371,000,669 | +212,289 | 17.34% | 5,669,015,123 |
| 2021-01-04 | 2020-12-29 | 14.934 | 370,788,380 | +122,948 | 17.33% | 5,537,347,126 |
| 2020-12-30 | 2020-12-28 | 14.771 | 370,665,432 | -46,628 | 17.32% | 5,475,096,169 |
| 2020-12-29 | 2020-12-24 | 14.954 | 370,712,060 | +37,990 | 17.32% | 5,543,760,171 |
| 2020-12-28 | 2020-12-22 | 14.038 | 370,674,070 | +187,299 | 17.32% | 5,203,350,581 |
| 2020-12-23 | 2020-12-21 | 15.077 | 370,486,771 | +8,835 | 17.31% | 5,585,680,420 |
| 2020-12-22 | 2020-12-18 | 15.097 | 370,477,936 | +785 | 17.31% | 5,593,095,255 |
| 2020-12-21 | 2020-12-17 | 15.199 | 370,477,151 | +240,702 | 17.31% | 5,630,823,508 |
| 2020-12-18 | 2020-12-16 | 15.117 | 370,236,449 | +55,169 | 17.30% | 5,596,992,649 |
| 2020-12-17 | 2020-12-15 | 15.219 | 370,181,280 | -93,257 | 17.38% | 5,633,868,604 |
| 2020-12-16 | 2020-12-14 | 14.934 | 370,274,537 | -786 | 17.39% | 5,529,673,404 |
| 2020-12-15 | 2020-12-11 | 14.873 | 370,275,323 | +204,577 | 17.39% | 5,507,053,416 |
| 2020-12-14 | 2020-12-10 | 14.751 | 370,070,746 | +254,052 | 17.38% | 5,458,772,326 |
| 2020-12-11 | 2020-12-09 | 15.077 | 369,816,694 | +648,677 | 17.36% | 5,575,577,938 |
| 2020-12-10 | 2020-12-08 | 14.914 | 369,168,017 | -283,764 | 17.33% | 5,505,627,305 |
| 2020-12-09 | 2020-12-07 | 14.914 | 369,451,781 | +490,375 | 17.35% | 5,509,859,250 |
| 2020-12-08 | 2020-12-04 | 15.077 | 368,961,406 | +953,442 | 17.32% | 5,562,683,104 |
| 2020-12-07 | 2020-12-03 | 14.975 | 368,007,964 | +26,308 | 17.28% | 5,510,819,871 |
| 2020-12-04 | 2020-12-02 | 15.015 | 367,981,656 | +2,356 | 17.28% | 5,525,420,272 |
| 2020-12-02 | 2020-11-30 | 14.730 | 367,979,300 | -24,738 | 17.28% | 5,420,425,074 |
| 2020-12-01 | 2020-11-27 | 14.262 | 368,004,038 | -16,099 | 17.28% | 5,248,343,886 |
| 2020-11-30 | 2020-11-26 | 14.547 | 368,020,137 | +285,801 | 17.28% | 5,353,544,954 |
| 2020-11-27 | 2020-11-25 | 14.384 | 367,734,336 | -624,659 | 17.27% | 5,289,450,327 |
| 2020-11-26 | 2020-11-24 | 14.669 | 368,358,995 | -63,219 | 17.30% | 5,403,503,476 |
| 2020-11-25 | 2020-11-23 | 14.649 | 368,422,214 | +646 | 17.30% | 5,396,924,690 |
| 2020-11-24 | 2020-11-20 | 14.893 | 368,421,568 | +58,114 | 17.30% | 5,486,988,916 |
| 2020-11-23 | 2020-11-19 | 14.954 | 368,363,454 | +145,230 | 17.30% | 5,508,638,281 |
| 2020-11-19 | 2020-11-17 | 14.649 | 368,218,224 | -95,178 | 17.30% | 5,393,936,491 |
| 2020-11-18 | 2020-11-16 | 14.832 | 368,313,402 | +163,116 | 17.30% | 5,462,866,163 |
| 2020-11-17 | 2020-11-13 | 14.038 | 368,150,286 | -136,985 | 17.29% | 5,167,922,872 |
| 2020-11-16 | 2020-11-12 | 14.221 | 368,287,271 | +52,563 | 17.30% | 5,237,376,446 |
| 2020-11-13 | 2020-11-11 | 14.465 | 368,234,708 | -197,116 | 17.30% | 5,326,656,958 |
| 2020-11-12 | 2020-11-10 | 14.567 | 368,431,824 | +160,599 | 17.31% | 5,367,040,065 |
| 2020-11-11 | 2020-11-09 | 13.854 | 368,271,225 | +90,695 | 17.30% | 5,102,092,858 |
| 2020-11-09 | 2020-11-05 | 13.732 | 368,180,530 | -28,813 | 17.29% | 5,055,828,974 |
| 2020-11-06 | 2020-11-04 | 13.121 | 368,209,343 | +28,813 | 17.29% | 4,831,170,124 |
| 2020-11-04 | 2020-11-02 | 12.937 | 368,180,530 | -16,554 | 17.29% | 4,763,281,007 |
| 2020-11-02 | 2020-10-29 | 13.650 | 368,197,084 | -76,569 | 17.29% | 5,026,050,024 |
| 2020-10-30 | 2020-10-28 | 13.324 | 368,273,653 | -247,768 | 17.30% | 4,907,045,189 |
| 2020-10-29 | 2020-10-27 | 13.589 | 368,521,421 | -231,817 | 17.31% | 5,007,952,839 |
| 2020-10-28 | 2020-10-23 | 14.221 | 368,753,238 | -619,866 | 17.32% | 5,244,002,916 |
| 2020-10-27 | 2020-10-22 | 14.404 | 369,373,104 | +743,556 | 17.35% | 5,320,547,713 |
| 2020-10-23 | 2020-10-21 | 14.404 | 368,629,548 | +381,830 | 17.32% | 5,309,837,336 |
| 2020-10-22 | 2020-10-20 | 15.015 | 368,247,718 | -3,153,908 | 17.30% | 5,529,415,320 |
| 2020-10-21 | 2020-10-19 | 14.812 | 371,401,626 | -487,293 | 17.45% | 5,501,104,196 |
| 2020-10-20 | 2020-10-16 | 14.893 | 371,888,919 | +1,188,290 | 17.47% | 5,538,628,989 |
| 2020-10-19 | 2020-10-15 | 15.158 | 370,700,629 | -27,094 | 17.42% | 5,619,114,967 |
| 2020-10-16 | 2020-10-14 | 15.280 | 370,727,723 | -449,204 | 17.43% | 5,664,844,416 |
| 2020-10-15 | 2020-10-12 | 15.199 | 371,176,927 | -751,242 | 17.46% | 5,641,459,293 |
| 2020-10-14 | 2020-10-09 | 15.240 | 371,928,169 | +749,983 | 17.49% | 5,668,032,468 |
| 2020-10-12 | 2020-10-08 | 15.280 | 371,178,186 | +30,706 | 17.46% | 5,671,727,642 |
| 2020-10-09 | 2020-10-07 | 15.077 | 371,147,480 | -84,731 | 17.45% | 5,595,641,665 |
| 2020-10-08 | 2020-10-06 | 15.056 | 371,232,211 | -376,477 | 17.46% | 5,589,355,716 |
| 2020-10-07 | 2020-10-05 | 14.628 | 371,608,688 | -172,071 | 17.48% | 5,436,031,474 |
| 2020-10-06 | 2020-09-30 | 14.364 | 371,780,759 | -674,299 | 17.48% | 5,340,079,051 |
| 2020-10-05 | 2020-09-29 | 14.262 | 372,455,058 | -1,330,812 | 17.52% | 5,311,822,764 |
| 2020-09-30 | 2020-09-28 | 13.813 | 373,785,870 | -327,059 | 17.58% | 5,163,262,834 |
| 2020-09-28 | 2020-09-24 | 13.752 | 374,112,929 | -86,939 | 17.61% | 5,144,914,353 |
| 2020-09-25 | 2020-09-23 | 14.323 | 374,199,868 | +114,033 | 17.61% | 5,359,578,229 |
| 2020-09-24 | 2020-09-22 | 14.262 | 374,085,835 | -184,159 | 17.61% | 5,335,080,331 |
| 2020-09-22 | 2020-09-18 | 14.893 | 374,269,994 | -7,863 | 17.62% | 5,574,090,898 |
| 2020-09-21 | 2020-09-17 | 14.934 | 374,277,857 | -110,328 | 17.62% | 5,589,458,914 |
| 2020-09-18 | 2020-09-16 | 15.362 | 374,388,185 | -140,573 | 17.62% | 5,751,288,321 |
| 2020-09-17 | 2020-09-15 | 14.567 | 374,528,758 | +67,824 | 17.63% | 5,455,855,653 |
| 2020-09-16 | 2020-09-14 | 14.139 | 374,460,934 | +3,324 | 17.63% | 5,294,654,748 |
| 2020-09-15 | 2020-09-11 | 14.119 | 374,457,610 | -1,964 | 17.63% | 5,286,978,631 |
| 2020-09-14 | 2020-09-10 | 13.834 | 374,459,574 | -61,564 | 17.63% | 5,180,198,151 |
| 2020-09-11 | 2020-09-09 | 13.915 | 374,521,138 | -54,481 | 17.63% | 5,211,571,463 |
| 2020-09-10 | 2020-09-08 | 14.241 | 374,575,619 | +118,009 | 17.63% | 5,334,433,936 |
| 2020-09-08 | 2020-09-04 | 14.771 | 374,457,610 | -786 | 17.63% | 5,531,110,400 |
| 2020-09-07 | 2020-09-03 | 15.280 | 374,458,396 | -17,669 | 17.63% | 5,721,850,355 |
| 2020-09-04 | 2020-09-02 | 15.647 | 374,476,065 | -31,186 | 17.63% | 5,859,451,232 |
| 2020-09-02 | 2020-08-31 | 15.484 | 374,507,251 | -3,927,456 | 17.63% | 5,798,898,168 |
| 2020-09-01 | 2020-08-28 | 16.218 | 378,434,707 | +62,630 | 17.81% | 6,137,276,456 |
| 2020-08-31 | 2020-08-27 | 15.790 | 378,372,077 | +37,302 | 17.81% | 5,974,374,476 |
| 2020-08-28 | 2020-08-26 | 15.993 | 378,334,775 | -468,887 | 17.88% | 6,050,866,592 |
| 2020-08-27 | 2020-08-25 | 15.280 | 378,803,662 | -3,574,518 | 17.90% | 5,788,247,483 |
| 2020-08-25 | 2020-08-21 | 14.771 | 382,378,180 | -4,319 | 18.07% | 5,648,105,077 |
| 2020-08-21 | 2020-08-19 | 14.975 | 382,382,499 | -357,010 | 18.07% | 5,726,074,650 |
| 2020-08-20 | 2020-08-18 | 14.771 | 382,739,509 | -102,877 | 18.09% | 5,653,442,265 |
| 2020-08-18 | 2020-08-14 | 14.608 | 382,842,386 | -142,130 | 18.09% | 5,592,562,281 |
| 2020-08-17 | 2020-08-13 | 14.975 | 382,984,516 | -91,504 | 18.10% | 5,735,089,692 |
| 2020-08-14 | 2020-08-12 | 14.852 | 383,076,020 | -25,605 | 18.10% | 5,689,631,696 |
| 2020-08-13 | 2020-08-11 | 15.117 | 383,101,625 | -791,327 | 18.10% | 5,791,479,972 |
| 2020-08-12 | 2020-08-10 | 15.097 | 383,892,952 | -304,048 | 18.14% | 5,795,621,384 |
| 2020-08-11 | 2020-08-07 | 15.178 | 384,197,000 | -214,869 | 18.15% | 5,831,521,773 |
| 2020-08-10 | 2020-08-06 | 15.260 | 384,411,869 | -1,529,306 | 18.16% | 5,866,110,850 |
| 2020-08-07 | 2020-08-05 | 14.832 | 385,941,175 | -35,575 | 18.24% | 5,724,323,292 |
| 2020-08-06 | 2020-08-04 | 14.873 | 385,976,750 | -363,814 | 18.24% | 5,740,578,557 |
| 2020-08-05 | 2020-08-03 | 14.791 | 386,340,564 | -666,812 | 18.26% | 5,714,504,638 |
| 2020-08-04 | 2020-07-31 | 14.486 | 387,007,376 | -142,796 | 18.29% | 5,606,095,639 |
| 2020-08-03 | 2020-07-30 | 14.567 | 387,150,172 | +323,681 | 18.29% | 5,639,715,000 |
| 2020-07-31 | 2020-07-29 | 14.262 | 386,826,491 | -51,439 | 18.28% | 5,516,783,077 |
| 2020-07-30 | 2020-07-28 | 14.445 | 386,877,930 | +291,269 | 18.29% | 5,588,456,182 |
| 2020-07-29 | 2020-07-27 | 13.956 | 386,586,661 | +15,090 | 18.28% | 5,395,219,219 |
| 2020-07-28 | 2020-07-24 | 13.650 | 386,571,571 | +184,158 | 18.27% | 5,276,869,747 |
| 2020-07-27 | 2020-07-23 | 14.343 | 386,387,413 | +176,698 | 18.27% | 5,542,009,793 |
| 2020-07-24 | 2020-07-22 | 14.241 | 386,210,715 | +31,805 | 18.26% | 5,500,132,523 |
| 2020-07-23 | 2020-07-21 | 14.628 | 386,178,910 | -98,165 | 18.26% | 5,649,170,155 |
| 2020-07-22 | 2020-07-20 | 14.465 | 386,277,075 | -81,379 | 18.36% | 5,587,646,749 |
| 2020-07-20 | 2020-07-16 | 13.834 | 386,358,454 | +208,503 | 18.36% | 5,344,804,855 |
| 2020-07-17 | 2020-07-15 | 14.751 | 386,149,951 | +1,672,738 | 18.35% | 5,695,950,542 |
| 2020-07-16 | 2020-07-14 | 13.895 | 384,477,213 | +569,359 | 18.27% | 5,342,279,912 |
| 2020-07-15 | 2020-07-13 | 14.262 | 383,907,854 | -20,418 | 18.25% | 5,475,158,504 |
| 2020-07-14 | 2020-07-10 | 14.119 | 383,928,272 | -72,250 | 18.25% | 5,420,695,202 |
| 2020-07-13 | 2020-07-09 | 15.077 | 384,000,522 | -768,635 | 18.25% | 5,789,421,823 |
| 2020-07-10 | 2020-07-08 | 15.117 | 384,769,157 | -940,770 | 18.29% | 5,816,688,630 |
| 2020-07-09 | 2020-07-07 | 14.995 | 385,709,927 | -480,742 | 18.33% | 5,783,760,356 |
| 2020-07-08 | 2020-07-06 | 15.199 | 386,190,669 | -824,491 | 18.36% | 5,869,650,778 |
| 2020-07-07 | 2020-07-03 | 14.934 | 387,015,160 | -3,365,698 | 18.40% | 5,779,677,573 |
| 2020-07-06 | 2020-07-02 | 14.465 | 390,380,858 | -664,776 | 18.56% | 5,647,009,552 |
| 2020-07-03 | 2020-06-30 | 14.221 | 391,045,634 | -791,056 | 18.59% | 5,561,020,850 |
| 2020-07-02 | 2020-06-29 | 14.078 | 391,836,690 | +30,863 | 18.62% | 5,516,388,010 |
| 2020-06-29 | 2020-06-24 | 14.058 | 391,805,827 | -152,508 | 18.67% | 5,507,970,946 |
| 2020-06-26 | 2020-06-23 | 14.221 | 391,958,335 | +31,176 | 18.68% | 5,574,000,279 |
| 2020-06-24 | 2020-06-22 | 13.936 | 391,927,159 | +268,580 | 18.68% | 5,461,766,389 |
| 2020-06-23 | 2020-06-19 | 14.302 | 391,658,579 | -228,136 | 18.66% | 5,601,655,746 |
| 2020-06-22 | 2020-06-18 | 14.058 | 391,886,715 | +81,674 | 18.67% | 5,509,108,062 |
| 2020-06-19 | 2020-06-17 | 13.956 | 391,805,041 | -32,199 | 18.67% | 5,468,047,143 |
| 2020-06-18 | 2020-06-16 | 13.936 | 391,837,240 | -68,715 | 18.67% | 5,460,513,307 |
| 2020-06-17 | 2020-06-15 | 13.467 | 391,905,955 | -596,453 | 18.67% | 5,277,824,945 |
| 2020-06-16 | 2020-06-12 | 14.751 | 392,502,408 | -343,352 | 18.70% | 5,789,653,210 |
| 2020-06-15 | 2020-06-11 | 14.527 | 392,845,760 | -228,211 | 18.72% | 5,706,676,571 |
| 2020-06-12 | 2020-06-10 | 14.914 | 393,073,971 | -260,880 | 18.73% | 5,862,151,346 |
| 2020-06-11 | 2020-06-09 | 14.914 | 393,334,851 | -1,389,609 | 18.74% | 5,866,042,008 |
| 2020-06-10 | 2020-06-08 | 14.832 | 394,724,460 | -1,827,957 | 18.81% | 5,854,597,972 |
| 2020-06-09 | 2020-06-05 | 14.751 | 396,552,417 | -1,548,147 | 18.90% | 5,849,393,347 |
| 2020-06-08 | 2020-06-04 | 14.791 | 398,100,564 | -1,845,579 | 18.97% | 5,888,451,101 |
| 2020-06-05 | 2020-06-03 | 14.995 | 399,946,143 | -2,745,262 | 19.06% | 5,997,233,891 |
| 2020-06-04 | 2020-06-02 | 14.547 | 402,691,405 | -1,691,193 | 19.19% | 5,857,903,746 |
| 2020-06-03 | 2020-06-01 | 14.425 | 404,382,598 | -5,471,054 | 19.27% | 5,833,072,511 |
| 2020-06-02 | 2020-05-29 | 14.160 | 409,853,652 | -8,989,298 | 19.53% | 5,803,436,986 |
| 2020-06-01 | 2020-05-28 | 13.854 | 418,842,950 | -6,259,417 | 19.96% | 5,802,722,230 |
| 2020-05-29 | 2020-05-27 | 13.732 | 425,102,367 | -278,017 | 20.31% | 5,837,475,611 |
| 2020-05-28 | 2020-05-26 | 13.712 | 425,380,384 | -1,381,776 | 20.33% | 5,832,626,713 |
| 2020-05-27 | 2020-05-25 | 13.528 | 426,762,160 | -2,754,520 | 20.39% | 5,773,320,177 |
| 2020-05-26 | 2020-05-22 | 13.549 | 429,516,680 | -637,683 | 20.52% | 5,819,334,730 |
| 2020-05-25 | 2020-05-21 | 13.671 | 430,154,363 | -2,063,141 | 20.55% | 5,880,557,648 |
| 2020-05-22 | 2020-05-20 | 13.875 | 432,217,504 | +10,864,019 | 20.65% | 5,996,821,505 |
| 2020-05-21 | 2020-05-19 | 13.508 | 421,353,485 | +230,885 | 20.13% | 5,691,566,023 |
| 2020-05-20 | 2020-05-18 | 12.876 | 421,122,600 | +192,797 | 20.12% | 5,422,471,606 |
| 2020-05-19 | 2020-05-15 | 13.039 | 420,929,803 | +23,167 | 20.11% | 5,488,596,565 |
| 2020-05-18 | 2020-05-14 | 13.080 | 420,906,636 | +476,200 | 20.11% | 5,505,445,405 |
| 2020-05-15 | 2020-05-13 | 12.245 | 420,430,436 | -1,125,761 | 20.09% | 5,148,020,641 |
| 2020-05-14 | 2020-05-12 | 12.917 | 421,556,197 | -58,114 | 20.14% | 5,445,232,089 |
| 2020-05-13 | 2020-05-11 | 13.243 | 421,614,311 | +195,939 | 20.15% | 5,583,420,797 |
| 2020-05-12 | 2020-05-08 | 13.060 | 421,418,372 | -149,997 | 20.14% | 5,503,553,010 |
| 2020-05-11 | 2020-05-07 | 12.591 | 421,568,369 | +107,196 | 20.14% | 5,307,966,240 |
| 2020-05-08 | 2020-05-06 | 12.713 | 421,461,173 | -27,879 | 20.14% | 5,358,137,085 |
| 2020-05-07 | 2020-05-05 | 12.734 | 421,489,052 | +31,021 | 20.14% | 5,367,078,843 |
| 2020-05-06 | 2020-05-04 | 12.530 | 421,458,031 | -7,652 | 20.14% | 5,280,816,893 |
| 2020-05-05 | 2020-04-29 | 13.324 | 421,465,683 | +107,196 | 20.14% | 5,615,799,923 |
| 2020-05-04 | 2020-04-28 | 13.345 | 421,358,487 | +1,170,524 | 20.13% | 5,622,956,260 |
| 2020-04-29 | 2020-04-27 | 12.897 | 420,187,963 | +10,209 | 20.10% | 5,418,997,823 |
| 2020-04-27 | 2020-04-23 | 12.693 | 420,177,754 | -321,197 | 20.10% | 5,333,260,061 |
| 2020-04-24 | 2020-04-22 | 12.224 | 420,498,951 | -632,185 | 20.12% | 5,140,292,428 |
| 2020-04-23 | 2020-04-21 | 12.082 | 421,131,136 | -365,568 | 20.15% | 5,087,960,190 |
| 2020-04-22 | 2020-04-20 | 12.652 | 421,496,704 | -17,282 | 20.16% | 5,332,826,353 |
| 2020-04-21 | 2020-04-17 | 12.856 | 421,513,986 | +125,259 | 20.16% | 5,418,923,348 |
| 2020-04-20 | 2020-04-16 | 12.469 | 421,388,727 | +23,168 | 20.16% | 5,254,192,676 |
| 2020-04-17 | 2020-04-15 | 12.143 | 421,365,559 | -218 | 20.16% | 5,116,546,837 |
| 2020-04-16 | 2020-04-14 | 12.224 | 421,365,777 | -184,551 | 20.16% | 5,150,888,743 |
| 2020-04-15 | 2020-04-09 | 12.122 | 421,550,328 | -488,864 | 20.17% | 5,110,201,871 |
| 2020-04-14 | 2020-04-08 | 11.389 | 422,039,192 | -2,136,078 | 20.19% | 4,806,580,831 |
| 2020-04-09 | 2020-04-07 | 11.409 | 424,175,270 | -84,030 | 20.29% | 4,839,550,559 |
| 2020-04-08 | 2020-04-06 | 11.104 | 424,259,300 | +2,286,468 | 20.30% | 4,710,852,785 |
| 2020-04-07 | 2020-04-03 | 10.696 | 421,972,832 | -1,218,821 | 20.19% | 4,513,520,853 |
| 2020-04-06 | 2020-04-02 | 10.920 | 423,191,653 | +171,985 | 20.24% | 4,621,399,810 |
| 2020-04-03 | 2020-04-01 | 10.880 | 423,019,668 | -584,280 | 20.24% | 4,602,284,653 |
| 2020-04-02 | 2020-03-31 | 11.104 | 423,603,948 | +477,476 | 20.26% | 4,703,575,946 |
| 2020-04-01 | 2020-03-30 | 10.961 | 423,126,472 | +307,062 | 20.24% | 4,637,929,384 |
| 2020-03-31 | 2020-03-27 | 10.961 | 422,819,410 | +625,902 | 20.23% | 4,634,563,649 |
| 2020-03-30 | 2020-03-26 | 10.900 | 422,193,508 | -801,029 | 20.20% | 4,601,898,042 |
| 2020-03-27 | 2020-03-25 | 10.574 | 422,994,537 | +996,967 | 20.24% | 4,472,741,259 |
| 2020-03-26 | 2020-03-24 | 10.228 | 421,997,570 | -83,637 | 20.19% | 4,316,038,665 |
| 2020-03-25 | 2020-03-23 | 9.881 | 422,081,207 | +62,041 | 20.19% | 4,170,704,434 |
| 2020-03-24 | 2020-03-20 | 10.533 | 422,019,166 | +484,348 | 20.19% | 4,445,231,440 |
| 2020-03-23 | 2020-03-19 | 9.678 | 421,534,818 | -73,035 | 20.17% | 4,079,422,824 |
| 2020-03-20 | 2020-03-18 | 9.107 | 421,607,853 | -285,171 | 20.17% | 3,839,616,719 |
| 2020-03-19 | 2020-03-17 | 9.749 | 421,893,024 | +740,167 | 20.19% | 4,112,973,827 |
| 2020-03-18 | 2020-03-16 | 9.769 | 421,152,857 | -368,316 | 20.15% | 4,114,338,523 |
| 2020-03-16 | 2020-03-12 | 11.511 | 421,521,173 | +100,914 | 20.17% | 4,852,209,025 |
| 2020-03-13 | 2020-03-11 | 11.715 | 421,420,259 | -781,004 | 20.16% | 4,936,906,631 |
| 2020-03-12 | 2020-03-10 | 11.817 | 422,201,263 | +722,105 | 20.20% | 4,989,065,217 |
| 2020-03-11 | 2020-03-09 | 11.776 | 421,479,158 | +342,173 | 20.17% | 4,963,358,002 |
| 2020-03-10 | 2020-03-06 | 12.672 | 421,136,985 | -311,734 | 20.15% | 5,336,855,299 |
| 2020-03-09 | 2020-03-05 | 13.060 | 421,448,719 | +80,495 | 20.16% | 5,503,949,329 |
| 2020-03-06 | 2020-03-04 | 12.815 | 421,368,224 | +60,070 | 20.16% | 5,399,879,724 |
| 2020-03-05 | 2020-03-03 | 12.510 | 421,308,154 | -524,804 | 20.16% | 5,270,355,312 |
| 2020-03-04 | 2020-03-02 | 12.428 | 421,832,958 | -982 | 20.18% | 5,242,543,017 |
| 2020-03-03 | 2020-02-28 | 12.102 | 421,833,940 | -230,689 | 20.18% | 5,105,045,577 |
| 2020-03-02 | 2020-02-27 | 11.980 | 422,064,629 | -3,533 | 20.19% | 5,056,243,064 |
| 2020-02-28 | 2020-02-26 | 11.796 | 422,068,162 | -10,995 | 20.19% | 4,978,893,265 |
| 2020-02-27 | 2020-02-25 | 12.021 | 422,079,157 | -543,836 | 20.19% | 5,073,615,804 |
| 2020-02-26 | 2020-02-24 | 11.593 | 422,622,993 | -1,450,099 | 20.22% | 4,899,333,997 |
| 2020-02-25 | 2020-02-21 | 11.939 | 424,073,092 | +25,916 | 20.29% | 5,063,024,071 |
| 2020-02-24 | 2020-02-20 | 12.245 | 424,047,176 | -74,213 | 20.29% | 5,192,306,331 |
| 2020-02-21 | 2020-02-19 | 11.654 | 424,121,389 | +1,916,580 | 20.29% | 4,942,627,295 |
| 2020-02-20 | 2020-02-18 | 11.552 | 422,204,809 | -913,723 | 20.20% | 4,877,282,305 |
| 2020-02-19 | 2020-02-17 | 11.695 | 423,118,532 | -3,981,588 | 20.24% | 4,948,181,247 |
| 2020-02-18 | 2020-02-14 | 11.919 | 427,100,120 | -1,176,806 | 20.44% | 5,090,462,224 |
| 2020-02-17 | 2020-02-13 | 11.817 | 428,276,926 | -311,577 | 20.49% | 5,060,860,073 |
| 2020-02-14 | 2020-02-12 | 11.552 | 428,588,503 | -64,004 | 20.51% | 4,951,026,320 |
| 2020-02-13 | 2020-02-11 | 11.144 | 428,652,507 | -511,638 | 20.51% | 4,777,100,233 |
| 2020-02-12 | 2020-02-10 | 11.043 | 429,164,145 | -294,889 | 20.53% | 4,739,083,678 |
| 2020-02-11 | 2020-02-07 | 11.491 | 429,459,034 | -488,863 | 20.55% | 4,934,833,522 |
| 2020-02-10 | 2020-02-06 | 11.695 | 429,947,897 | +3,494,687 | 20.57% | 5,028,047,604 |
| 2020-02-07 | 2020-02-05 | 11.369 | 426,453,210 | +814,380 | 20.40% | 4,848,163,371 |
| 2020-02-06 | 2020-02-04 | 11.144 | 425,638,830 | -102,485 | 20.37% | 4,743,514,434 |
| 2020-02-05 | 2020-02-03 | 10.839 | 425,741,315 | -1,635,631 | 20.37% | 4,614,547,161 |
| 2020-02-04 | 2020-01-31 | 11.226 | 427,376,946 | -593,312 | 20.45% | 4,797,713,936 |
| 2020-02-03 | 2020-01-30 | 11.226 | 427,970,258 | -2,136,274 | 20.48% | 4,804,374,429 |
| 2020-01-31 | 2020-01-29 | 11.185 | 430,106,532 | -1,756,375 | 20.58% | 4,810,830,349 |
| 2020-01-30 | 2020-01-24 | 11.369 | 431,862,907 | -2,918,653 | 20.69% | 4,909,663,893 |
| 2020-01-29 | 2020-01-22 | 11.756 | 434,781,560 | -719,356 | 20.83% | 5,111,149,557 |
| 2020-01-23 | 2020-01-21 | 11.491 | 435,500,916 | +1,221,177 | 20.86% | 5,004,259,660 |
| 2020-01-22 | 2020-01-20 | 12.387 | 434,279,739 | -119,369 | 20.80% | 5,379,535,859 |
| 2020-01-21 | 2020-01-17 | 13.589 | 434,399,108 | +5,225,441 | 20.81% | 5,903,185,330 |
| 2020-01-20 | 2020-01-16 | 13.875 | 429,173,667 | -280,753 | 20.56% | 5,954,589,650 |
| 2020-01-17 | 2020-01-15 | 13.752 | 429,454,420 | -377,316 | 20.57% | 5,905,987,305 |
| 2020-01-16 | 2020-01-14 | 13.732 | 429,831,736 | -975,371 | 20.59% | 5,902,418,971 |
| 2020-01-15 | 2020-01-13 | 14.139 | 430,807,107 | -379,704 | 20.63% | 6,091,356,100 |
| 2020-01-14 | 2020-01-10 | 13.752 | 431,186,811 | -1,942,506 | 20.65% | 5,929,811,671 |
| 2020-01-13 | 2020-01-09 | 13.650 | 433,129,317 | -1,803,887 | 20.75% | 5,912,403,190 |
| 2020-01-10 | 2020-01-08 | 13.386 | 434,933,204 | -649,618 | 20.83% | 5,821,830,984 |
| 2020-01-09 | 2020-01-07 | 13.630 | 435,582,822 | -366,354 | 20.86% | 5,937,020,129 |
| 2020-01-08 | 2020-01-06 | 13.426 | 435,949,176 | -711,110 | 20.88% | 5,853,194,220 |
| 2020-01-07 | 2020-01-03 | 13.793 | 436,660,286 | +11,388 | 20.92% | 6,022,877,401 |
| 2020-01-06 | 2020-01-02 | 13.976 | 436,648,898 | -1,381,776 | 20.91% | 6,102,786,031 |
| 2020-01-03 | 2019-12-31 | 14.241 | 438,030,674 | -5,548,307 | 20.98% | 6,238,114,746 |
| 2020-01-02 | 2019-12-27 | 13.019 | 443,578,981 | +6,675 | 21.25% | 5,774,886,812 |
| 2019-12-30 | 2019-12-24 | 12.774 | 443,572,306 | -795,532 | 21.27% | 5,666,352,964 |
| 2019-12-27 | 2019-12-20 | 12.632 | 444,367,838 | -131,149 | 21.31% | 5,613,141,203 |
| 2019-12-23 | 2019-12-19 | 12.693 | 444,498,987 | -216,357 | 21.32% | 5,641,966,220 |
| 2019-12-20 | 2019-12-18 | 12.713 | 444,715,344 | -226,958 | 21.33% | 5,653,772,944 |
| 2019-12-19 | 2019-12-17 | 12.958 | 444,942,302 | +312,951 | 21.34% | 5,765,440,206 |
| 2019-12-18 | 2019-12-16 | 12.917 | 444,629,351 | -14,921 | 21.32% | 5,743,267,510 |
| 2019-12-17 | 2019-12-13 | 12.021 | 444,644,272 | +583,102 | 21.32% | 5,344,860,480 |
| 2019-12-16 | 2019-12-12 | 12.224 | 444,061,170 | +1,149,321 | 21.30% | 5,428,323,339 |
| 2019-12-13 | 2019-12-11 | 12.285 | 442,911,849 | -1,324,840 | 21.24% | 5,441,345,099 |
| 2019-12-12 | 2019-12-10 | 12.530 | 444,236,689 | -1,334,264 | 21.30% | 5,566,230,654 |
| 2019-12-11 | 2019-12-09 | 12.835 | 445,570,953 | -277,612 | 21.37% | 5,719,118,300 |
| 2019-12-10 | 2019-12-06 | 13.019 | 445,848,565 | -132,327 | 21.38% | 5,804,434,178 |
| 2019-12-09 | 2019-12-05 | 13.039 | 445,980,892 | +1,196,440 | 21.39% | 5,815,243,241 |
| 2019-12-06 | 2019-12-04 | 12.937 | 444,784,452 | -1,618,158 | 21.33% | 5,754,332,888 |
| 2019-12-05 | 2019-12-03 | 13.141 | 446,402,610 | +82,066 | 21.41% | 5,866,216,662 |
| 2019-12-04 | 2019-12-02 | 12.815 | 446,320,544 | -882,310 | 21.40% | 5,719,646,425 |
| 2019-12-03 | 2019-11-29 | 13.243 | 447,202,854 | -42,408 | 21.45% | 5,922,288,808 |
| 2019-12-02 | 2019-11-28 | 13.243 | 447,245,262 | +110,731 | 21.45% | 5,922,850,416 |
| 2019-11-29 | 2019-11-27 | 13.243 | 447,134,531 | +669,880 | 21.46% | 5,921,384,010 |
| 2019-11-28 | 2019-11-26 | 13.182 | 446,464,651 | +937,283 | 21.42% | 5,885,224,296 |
| 2019-11-27 | 2019-11-25 | 12.530 | 445,527,368 | -46,727 | 21.38% | 5,582,402,702 |
| 2019-11-26 | 2019-11-22 | 12.591 | 445,574,095 | +1,491,722 | 21.38% | 5,610,222,274 |
| 2019-11-25 | 2019-11-21 | 11.919 | 444,082,373 | +459,806 | 21.31% | 5,292,867,967 |
| 2019-11-22 | 2019-11-20 | 11.858 | 443,622,567 | -1,240,418 | 21.29% | 5,260,272,886 |
| 2019-11-21 | 2019-11-19 | 12.204 | 444,862,985 | +1,154,818 | 21.35% | 5,429,061,400 |
| 2019-11-20 | 2019-11-18 | 12.082 | 443,708,167 | +98,165 | 21.29% | 5,360,728,041 |
| 2019-11-19 | 2019-11-15 | 12.184 | 443,610,002 | -169,629 | 21.29% | 5,404,732,113 |
| 2019-11-18 | 2019-11-14 | 12.367 | 443,779,631 | -88,742 | 21.30% | 5,488,172,018 |
| 2019-11-15 | 2019-11-13 | 12.224 | 443,868,373 | +313,344 | 21.30% | 5,425,966,537 |
| 2019-11-14 | 2019-11-12 | 12.204 | 443,555,029 | -93,846 | 21.28% | 5,413,099,242 |
| 2019-11-13 | 2019-11-11 | 12.326 | 443,648,875 | +97,773 | 21.29% | 5,468,477,362 |
| 2019-11-12 | 2019-11-08 | 12.876 | 443,551,102 | -70,680 | 21.28% | 5,711,266,164 |
| 2019-11-11 | 2019-11-07 | 13.039 | 443,621,782 | -785 | 21.29% | 5,784,482,285 |
| 2019-11-08 | 2019-11-06 | 12.917 | 443,622,567 | -82,851 | 21.29% | 5,730,262,903 |
| 2019-11-07 | 2019-11-05 | 12.876 | 443,705,418 | +84,029 | 21.29% | 5,713,253,173 |
| 2019-11-06 | 2019-11-04 | 13.243 | 443,621,389 | +431,928 | 21.29% | 5,874,859,616 |
| 2019-11-05 | 2019-11-01 | 12.856 | 443,189,461 | -2,356 | 21.27% | 5,697,580,146 |
| 2019-11-04 | 2019-10-31 | 13.039 | 443,191,817 | +93,453 | 21.27% | 5,778,875,876 |
| 2019-11-01 | 2019-10-30 | 13.426 | 443,098,364 | -225,780 | 21.26% | 5,949,181,524 |
| 2019-10-31 | 2019-10-29 | 13.365 | 443,324,144 | -2,328,522 | 21.27% | 5,925,116,350 |
| 2019-10-30 | 2019-10-28 | 13.243 | 445,652,666 | -1,949,564 | 21.39% | 5,901,759,733 |
| 2019-10-29 | 2019-10-25 | 12.672 | 447,602,230 | +16,491 | 21.49% | 5,672,235,918 |
| 2019-10-28 | 2019-10-24 | 12.835 | 447,585,739 | -25,523 | 21.49% | 5,744,979,051 |
| 2019-10-25 | 2019-10-23 | 12.530 | 447,611,262 | +70,287 | 21.49% | 5,608,513,636 |
| 2019-10-24 | 2019-10-22 | 12.937 | 447,540,975 | -75,784 | 21.48% | 5,789,994,995 |
| 2019-10-23 | 2019-10-21 | 13.589 | 447,616,759 | -140,180 | 21.49% | 6,082,804,123 |
| 2019-10-22 | 2019-10-18 | 13.712 | 447,756,939 | -196,331 | 21.49% | 6,139,444,087 |
| 2019-10-21 | 2019-10-17 | 12.978 | 447,953,270 | -65,967 | 21.50% | 5,813,582,005 |
| 2019-10-17 | 2019-10-15 | 12.021 | 448,019,237 | -71,857 | 21.51% | 5,385,429,353 |
| 2019-10-16 | 2019-10-14 | 12.367 | 448,091,094 | -308,632 | 21.51% | 5,541,491,388 |
| 2019-10-15 | 2019-10-11 | 12.000 | 448,399,726 | -254,445 | 21.53% | 5,380,867,434 |
| 2019-10-14 | 2019-10-10 | 11.796 | 448,654,171 | +1,964 | 21.54% | 5,292,512,991 |
| 2019-10-11 | 2019-10-09 | 11.593 | 448,652,207 | -419,363 | 21.54% | 5,201,082,399 |
| 2019-10-10 | 2019-10-08 | 12.143 | 449,071,570 | +963,592 | 21.56% | 5,452,974,673 |
| 2019-10-09 | 2019-10-04 | 12.530 | 448,107,978 | -1,347,222 | 21.51% | 5,614,737,426 |
| 2019-10-08 | 2019-10-03 | 12.347 | 449,455,200 | +1,342,510 | 21.58% | 5,549,204,029 |
| 2019-10-04 | 2019-10-02 | 12.510 | 448,112,690 | -756,266 | 21.51% | 5,605,666,716 |
| 2019-10-03 | 2019-09-30 | 12.265 | 448,868,956 | +767,260 | 21.55% | 5,505,385,327 |
| 2019-10-02 | 2019-09-27 | 12.795 | 448,101,696 | -887,415 | 21.51% | 5,733,342,556 |
| 2019-09-30 | 2019-09-26 | 13.182 | 448,989,111 | +1,818,808 | 21.55% | 5,918,501,316 |
| 2019-09-27 | 2019-09-25 | 13.406 | 447,170,303 | +129,579 | 21.47% | 5,994,742,140 |
| 2019-09-26 | 2019-09-24 | 13.650 | 447,040,724 | -1,060,972 | 21.46% | 6,102,299,934 |
| 2019-09-25 | 2019-09-23 | 13.956 | 448,101,696 | +1,929,539 | 21.55% | 6,253,725,558 |
| 2019-09-24 | 2019-09-20 | 13.976 | 446,172,157 | -349,862 | 21.50% | 6,235,887,048 |
| 2019-09-23 | 2019-09-19 | 13.875 | 446,522,019 | -3,956,850 | 21.52% | 6,195,290,152 |
| 2019-09-20 | 2019-09-18 | 13.630 | 450,478,869 | -146,276 | 21.71% | 6,140,054,148 |
| 2019-09-19 | 2019-09-17 | 13.284 | 450,625,145 | +111,909 | 21.72% | 5,985,971,943 |
| 2019-09-18 | 2019-09-16 | 14.180 | 450,513,236 | -1,137,148 | 21.71% | 6,388,346,353 |
| 2019-09-17 | 2019-09-13 | 14.038 | 451,650,384 | -453,917 | 21.77% | 6,340,058,499 |
| 2019-09-16 | 2019-09-12 | 13.997 | 452,104,301 | +1,983,683 | 21.79% | 6,328,008,226 |
| 2019-09-13 | 2019-09-11 | 13.284 | 450,120,618 | +1,167,033 | 21.69% | 5,979,269,955 |
| 2019-09-11 | 2019-09-09 | 13.406 | 448,953,585 | +639,646 | 21.64% | 6,018,648,727 |
| 2019-09-10 | 2019-09-06 | 13.324 | 448,313,939 | -450,383 | 21.61% | 5,973,538,263 |
| 2019-09-09 | 2019-09-05 | 12.897 | 448,764,322 | +813,202 | 21.63% | 5,787,535,813 |
| 2019-09-06 | 2019-09-04 | 12.815 | 447,951,120 | -1,185,052 | 21.59% | 5,740,542,434 |
| 2019-09-05 | 2019-09-03 | 12.734 | 449,136,172 | +1,031,521 | 21.64% | 5,719,126,594 |
| 2019-09-04 | 2019-09-02 | 12.897 | 448,104,651 | +274,863 | 21.60% | 5,779,028,297 |
| 2019-09-03 | 2019-08-30 | 12.734 | 447,829,788 | +30,628 | 21.58% | 5,702,491,605 |
| 2019-09-02 | 2019-08-29 | 12.632 | 447,799,160 | +9,817 | 21.58% | 5,656,484,787 |
| 2019-08-30 | 2019-08-28 | 12.591 | 447,789,343 | -58,507 | 21.61% | 5,638,114,456 |
| 2019-08-29 | 2019-08-27 | 12.611 | 447,847,850 | +290,569 | 21.62% | 5,647,975,472 |
| 2019-08-28 | 2019-08-26 | 12.122 | 447,557,281 | +38,167,402 | 21.60% | 5,425,468,569 |
| 2019-08-27 | 2019-08-23 | 12.224 | 409,389,879 | +248,162 | 19.76% | 5,004,492,140 |
| 2019-08-26 | 2019-08-22 | 12.672 | 409,141,717 | -254,838 | 19.75% | 5,184,845,354 |
| 2019-08-23 | 2019-08-21 | 12.937 | 409,396,555 | -128,400 | 19.76% | 5,296,507,218 |
| 2019-08-22 | 2019-08-20 | 12.998 | 409,524,955 | +679,894 | 19.77% | 5,323,199,091 |
| 2019-08-21 | 2019-08-19 | 12.550 | 408,845,061 | -719,749 | 19.73% | 5,131,107,662 |
| 2019-08-20 | 2019-08-16 | 12.550 | 409,564,810 | +425,645 | 19.77% | 5,140,140,692 |
| 2019-08-19 | 2019-08-15 | 11.287 | 409,139,165 | +159,322 | 19.75% | 4,617,984,582 |
| 2019-08-16 | 2019-08-14 | 11.389 | 408,979,843 | -78,041 | 19.74% | 4,657,848,634 |
| 2019-08-15 | 2019-08-13 | 11.185 | 409,057,884 | +267,402 | 19.74% | 4,575,396,876 |
| 2019-08-14 | 2019-08-12 | 11.837 | 408,790,482 | +6,759,069 | 19.73% | 4,838,921,393 |
| 2019-08-13 | 2019-08-09 | 11.695 | 402,031,413 | -852,750 | 19.40% | 4,701,576,858 |
| 2019-08-12 | 2019-08-08 | 12.143 | 402,884,163 | +8,246 | 19.45% | 4,892,131,419 |
| 2019-08-09 | 2019-08-07 | 12.550 | 402,875,917 | -3,026,243 | 19.45% | 5,056,193,413 |
| 2019-08-08 | 2019-08-06 | 12.326 | 405,902,160 | -143,486 | 19.59% | 5,003,206,135 |
| 2019-08-07 | 2019-08-05 | 12.795 | 406,045,646 | +737,026 | 19.60% | 5,195,246,531 |
| 2019-08-06 | 2019-08-02 | 13.426 | 405,308,620 | -74,606 | 19.56% | 5,441,804,235 |
| 2019-08-05 | 2019-08-01 | 14.384 | 405,383,226 | -75,391 | 19.57% | 5,830,987,828 |
| 2019-08-02 | 2019-07-31 | 14.751 | 405,458,617 | -51,439 | 19.57% | 5,980,765,304 |
| 2019-08-01 | 2019-07-30 | 15.138 | 405,510,056 | -97,772 | 19.57% | 6,138,497,759 |
| 2019-07-31 | 2019-07-29 | 15.321 | 405,607,828 | -100,522 | 19.58% | 6,214,351,694 |
| 2019-07-30 | 2019-07-26 | 15.627 | 405,708,350 | -110,338 | 19.59% | 6,339,879,003 |
| 2019-07-29 | 2019-07-25 | 15.871 | 405,818,688 | -137,824 | 19.59% | 6,440,819,960 |
| 2019-07-26 | 2019-07-24 | 15.769 | 405,956,512 | -187,299 | 19.60% | 6,401,653,041 |
| 2019-07-25 | 2019-07-23 | 15.545 | 406,143,811 | -375,385 | 19.61% | 6,313,585,076 |
| 2019-07-24 | 2019-07-22 | 15.525 | 406,519,196 | -1,851,006 | 19.63% | 6,311,138,175 |
| 2019-07-23 | 2019-07-19 | 15.667 | 408,370,202 | +45,941 | 19.72% | 6,398,115,033 |
| 2019-07-22 | 2019-07-18 | 15.606 | 408,324,261 | -292,533 | 19.71% | 6,372,437,927 |
| 2019-07-19 | 2019-07-17 | 15.586 | 408,616,794 | +215,179 | 19.73% | 6,368,678,220 |
| 2019-07-18 | 2019-07-16 | 15.464 | 408,401,615 | +1,646,879 | 19.74% | 6,315,400,339 |
| 2019-07-17 | 2019-07-15 | 15.240 | 406,754,736 | -2,086,210 | 19.88% | 6,198,775,038 |
| 2019-07-16 | 2019-07-12 | 15.586 | 408,840,946 | +94,238 | 19.98% | 6,372,171,840 |
| 2019-07-15 | 2019-07-11 | 15.647 | 408,746,708 | -125,259 | 19.98% | 6,395,686,201 |
| 2019-07-12 | 2019-07-10 | 16.197 | 408,871,967 | -110,730 | 19.98% | 6,622,563,384 |
| 2019-07-11 | 2019-07-09 | 15.729 | 408,982,697 | -184,551 | 19.99% | 6,432,708,834 |
| 2019-07-10 | 2019-07-08 | 15.708 | 409,167,248 | -608,233 | 20.00% | 6,427,275,271 |
| 2019-07-09 | 2019-07-05 | 16.156 | 409,775,481 | -4,044,413 | 20.03% | 6,620,500,389 |
| 2019-07-08 | 2019-07-04 | 16.340 | 413,819,894 | -418,577 | 20.22% | 6,761,723,268 |
| 2019-07-05 | 2019-07-03 | 16.381 | 414,238,471 | +3,347,046 | 20.24% | 6,785,441,931 |
| 2019-07-04 | 2019-07-02 | 16.625 | 410,891,425 | -991,401 | 20.08% | 6,831,072,522 |
| 2019-07-03 | 2019-06-28 | 15.790 | 411,882,826 | -196,682 | 20.13% | 6,503,498,520 |
| 2019-07-02 | 2019-06-27 | 15.790 | 412,079,508 | -4,168,887 | 20.14% | 6,506,604,066 |
| 2019-06-28 | 2019-06-26 | 15.708 | 416,248,395 | -147,640 | 20.42% | 6,538,507,246 |
| 2019-06-27 | 2019-06-25 | 15.830 | 416,396,035 | -16,492 | 20.43% | 6,591,727,775 |
| 2019-06-26 | 2019-06-24 | 16.095 | 416,412,527 | +8,651,118 | 20.43% | 6,702,279,526 |
| 2019-06-25 | 2019-06-21 | 15.871 | 407,761,409 | -1,827,250 | 20.00% | 6,471,653,228 |
| 2019-06-24 | 2019-06-20 | 16.299 | 409,588,659 | +6,538,972 | 20.09% | 6,675,896,107 |
| 2019-06-21 | 2019-06-19 | 16.482 | 403,049,687 | -705,024 | 19.77% | 6,643,222,053 |
| 2019-06-20 | 2019-06-18 | 15.912 | 403,754,711 | +188,085 | 19.81% | 6,424,514,238 |
| 2019-06-19 | 2019-06-17 | 16.197 | 403,566,626 | +1,393,556 | 19.80% | 6,536,631,944 |
| 2019-06-18 | 2019-06-14 | 16.503 | 402,173,070 | -313,344 | 19.73% | 6,636,967,097 |
| 2019-06-17 | 2019-06-13 | 16.299 | 402,486,414 | -1,842,760 | 19.75% | 6,560,136,433 |
| 2019-06-14 | 2019-06-12 | 16.299 | 404,329,174 | +387,228,798 | 19.84% | 6,590,171,626 |
| 2019-06-13 | 2019-06-11 | 16.319 | 17,100,376 | -34,641,914 | 0.84% | 279,067,868 |
| 2019-06-12 | 2019-06-10 | 16.849 | 51,742,290 | +62,826 | 2.54% | 871,811,944 |
| 2019-06-11 | 2019-06-06 | 16.299 | 51,679,464 | +545,014 | 2.54% | 842,324,915 |
| 2019-06-10 | 2019-06-05 | 15.973 | 51,134,450 | +38,693,061 | 2.51% | 816,772,884 |
| 2019-06-06 | 2019-06-04 | 16.421 | 12,441,389 | +3,468,713 | 0.61% | 204,303,389 |
| 2019-06-05 | 2019-06-03 | 15.667 | 8,972,676 | -5,890 | 0.44% | 140,578,850 |
| 2019-06-04 | 2019-05-31 | 15.077 | 8,978,566 | -4,712 | 0.44% | 135,366,238 |
| 2019-06-03 | 2019-05-30 | 15.260 | 8,983,278 | -190,048 | 0.44% | 137,084,489 |
| 2019-05-31 | 2019-05-29 | 15.280 | 9,173,326 | -521,062 | 0.45% | 140,171,510 |
| 2019-05-30 | 2019-05-28 | 15.036 | 9,694,388 | -464,125 | 0.48% | 145,763,376 |
| 2019-05-29 | 2019-05-27 | 14.506 | 10,158,513 | -203,792 | 0.50% | 147,360,740 |
| 2019-05-28 | 2019-05-24 | 14.465 | 10,362,305 | +97,380 | 0.51% | 149,894,735 |
| 2019-05-27 | 2019-05-23 | 14.404 | 10,264,925 | -278,789 | 0.50% | 147,858,690 |
| 2019-05-24 | 2019-05-22 | 15.382 | 10,543,714 | +535,983 | 0.52% | 162,185,576 |
| 2019-05-23 | 2019-05-21 | 15.362 | 10,007,731 | +160,991 | 0.49% | 153,737,080 |
| 2019-05-22 | 2019-05-20 | 15.301 | 9,846,740 | +239,720 | 0.48% | 150,662,118 |
| 2019-05-21 | 2019-05-17 | 15.892 | 9,607,020 | +442,137 | 0.47% | 152,670,440 |
| 2019-05-20 | 2019-05-16 | 16.910 | 9,164,883 | +256,800 | 0.45% | 154,980,364 |
| 2019-05-17 | 2019-05-15 | 16.788 | 8,908,083 | -353,788 | 0.44% | 149,548,867 |
| 2019-05-16 | 2019-05-14 | 16.279 | 9,261,871 | -288,606 | 0.45% | 150,770,775 |
| 2019-05-15 | 2019-05-10 | 17.358 | 9,550,477 | +92,275 | 0.47% | 165,781,596 |
| 2019-05-14 | 2019-05-09 | 16.707 | 9,458,202 | -38,873 | 0.46% | 158,013,465 |
| 2019-05-10 | 2019-05-08 | 18.010 | 9,497,075 | +107,589 | 0.47% | 171,046,343 |
| 2019-05-09 | 2019-05-07 | 18.438 | 9,389,486 | -175,912 | 0.46% | 173,125,905 |
| 2019-05-08 | 2019-05-06 | 18.336 | 9,565,398 | -3,534 | 0.47% | 175,395,002 |
| 2019-05-07 | 2019-05-03 | 19.274 | 9,568,932 | +493,575 | 0.47% | 184,427,748 |
| 2019-05-06 | 2019-05-02 | 19.070 | 9,075,357 | -107,982 | 0.45% | 173,065,789 |
| 2019-05-03 | 2019-04-30 | 18.051 | 9,183,339 | +1,178 | 0.45% | 165,770,023 |
| 2019-05-02 | 2019-04-29 | 18.418 | 9,182,161 | -2,748 | 0.45% | 169,116,115 |
| 2019-04-30 | 2019-04-26 | 18.764 | 9,184,909 | +20,026 | 0.45% | 172,347,960 |
| 2019-04-24 | 2019-04-18 | 19.987 | 9,164,883 | -11,388 | 0.45% | 183,175,587 |
| 2019-04-23 | 2019-04-17 | 20.150 | 9,176,271 | -27,879 | 0.45% | 184,898,838 |
| 2019-04-17 | 2019-04-15 | 19.396 | 9,204,150 | -200,257 | 0.45% | 178,522,227 |
| 2019-04-16 | 2019-04-12 | 19.885 | 9,404,407 | -617,264 | 0.46% | 187,004,860 |
| 2019-04-15 | 2019-04-11 | 19.375 | 10,021,671 | +32,198 | 0.49% | 194,174,555 |
| 2019-04-12 | 2019-04-10 | 19.783 | 9,989,473 | -142,536 | 0.49% | 197,621,170 |
| 2019-04-11 | 2019-04-09 | 19.355 | 10,132,009 | -88,741 | 0.50% | 196,105,977 |
| 2019-04-10 | 2019-04-08 | 19.355 | 10,220,750 | -2,701,511 | 0.50% | 197,823,568 |
| 2019-04-09 | 2019-04-04 | 19.049 | 12,922,261 | -1,126,546 | 0.63% | 246,162,435 |
| 2019-04-08 | 2019-04-03 | 18.907 | 14,048,807 | -2,088,567 | 0.69% | 265,618,966 |
| 2019-04-04 | 2019-04-02 | 17.705 | 16,137,374 | -38,481 | 0.79% | 285,709,249 |
| 2019-04-03 | 2019-04-01 | 17.929 | 16,175,855 | -1,800,353 | 0.79% | 290,015,745 |
| 2019-04-02 | 2019-03-29 | 17.746 | 17,976,208 | -1,101,415 | 0.88% | 318,997,955 |
| 2019-04-01 | 2019-03-28 | 16.931 | 19,077,623 | -224,995 | 0.94% | 322,995,852 |
| 2019-03-29 | 2019-03-27 | 16.829 | 19,302,618 | +27,486 | 0.95% | 324,838,819 |
| 2019-03-28 | 2019-03-26 | 15.708 | 19,275,132 | -708,754 | 0.95% | 302,777,360 |
| 2019-03-27 | 2019-03-25 | 15.403 | 19,983,886 | -195,545 | 0.98% | 307,803,390 |
| 2019-03-26 | 2019-03-22 | 16.095 | 20,179,431 | -9,491,457 | 0.99% | 324,793,753 |
| 2019-03-25 | 2019-03-21 | 16.340 | 29,670,888 | -17,611,457 | 1.46% | 484,815,584 |
| 2019-03-22 | 2019-03-20 | 17.216 | 47,282,345 | +2,022,599 | 2.32% | 814,005,569 |
| 2019-03-21 | 2019-03-19 | 17.623 | 45,259,746 | +3,770,729 | 2.22% | 797,627,060 |
| 2019-03-20 | 2019-03-18 | 17.420 | 41,489,017 | -172,379 | 2.04% | 722,721,408 |
| 2019-03-19 | 2019-03-15 | 17.460 | 41,661,396 | -123,688 | 2.04% | 727,421,779 |
| 2019-03-18 | 2019-03-14 | 16.951 | 41,785,084 | -80,496 | 2.05% | 708,298,407 |
| 2019-03-15 | 2019-03-13 | 17.868 | 41,865,580 | -1,255,731 | 2.05% | 748,046,103 |
| 2019-03-14 | 2019-03-12 | 17.725 | 43,121,311 | -1,384,525 | 2.12% | 764,333,453 |
| 2019-03-13 | 2019-03-11 | 15.851 | 44,505,836 | -429,964 | 2.18% | 705,453,219 |
| 2019-03-12 | 2019-03-08 | 15.280 | 44,935,800 | -4,217,184 | 2.20% | 686,634,152 |
| 2019-03-11 | 2019-03-07 | 15.586 | 49,152,984 | -1,365,677 | 2.41% | 766,095,626 |
| 2019-03-08 | 2019-03-06 | 15.423 | 50,518,661 | +16,023,740 | 2.48% | 779,146,941 |
| 2019-03-07 | 2019-03-05 | 14.771 | 34,494,921 | +6,563,730 | 1.69% | 509,524,206 |
| 2019-03-06 | 2019-03-04 | 15.280 | 27,931,191 | +133,505 | 1.37% | 426,798,002 |
| 2019-03-05 | 2019-03-01 | 15.443 | 27,797,686 | -3,141 | 1.36% | 429,288,752 |
| 2019-03-04 | 2019-02-28 | 15.056 | 27,800,827 | +45,156 | 1.36% | 418,575,508 |
| 2019-03-01 | 2019-02-27 | 15.056 | 27,755,671 | -832,050 | 1.36% | 417,895,629 |
| 2019-02-28 | 2019-02-26 | 15.382 | 28,587,721 | -586,636 | 1.40% | 439,742,201 |
| 2019-02-27 | 2019-02-25 | 15.484 | 29,174,357 | -216,749 | 1.43% | 451,737,917 |
| 2019-02-26 | 2019-02-22 | 15.341 | 29,391,106 | +31,805 | 1.44% | 450,902,418 |
| 2019-02-25 | 2019-02-21 | 14.669 | 29,359,301 | -51,438 | 1.44% | 430,675,203 |
| 2019-02-22 | 2019-02-20 | 14.608 | 29,410,739 | +6,675 | 1.44% | 429,632,130 |
| 2019-02-21 | 2019-02-19 | 15.015 | 29,404,064 | +2,748 | 1.44% | 441,516,061 |
| 2019-02-20 | 2019-02-18 | 15.158 | 29,401,316 | -113,086 | 1.44% | 445,667,911 |
| 2019-02-19 | 2019-02-15 | 14.791 | 29,514,402 | -27,486 | 1.45% | 436,558,319 |
| 2019-02-18 | 2019-02-14 | 15.647 | 29,541,888 | +154,708 | 1.45% | 462,243,834 |
| 2019-02-15 | 2019-02-13 | 15.525 | 29,387,180 | -57,721 | 1.44% | 456,230,740 |
| 2019-02-14 | 2019-02-12 | 15.138 | 29,444,901 | +24,345 | 1.44% | 445,728,672 |
| 2019-02-13 | 2019-02-11 | 15.015 | 29,420,556 | +89,134 | 1.44% | 441,763,696 |
| 2019-02-12 | 2019-02-08 | 15.260 | 29,331,422 | +115,443 | 1.44% | 447,596,411 |
| 2019-02-11 | 2019-02-04 | 15.810 | 29,215,979 | -187,300 | 1.43% | 461,906,235 |
| 2019-02-08 | 2019-01-31 | 14.812 | 29,403,279 | +17,277 | 1.44% | 435,513,714 |
| 2019-02-01 | 2019-01-30 | 14.262 | 29,386,002 | +7,894,067 | 1.44% | 419,092,803 |
| 2019-01-31 | 2019-01-29 | 14.180 | 21,491,935 | +54,580 | 1.05% | 304,758,914 |
| 2019-01-30 | 2019-01-28 | 14.180 | 21,437,355 | +111,909 | 1.05% | 303,984,961 |
| 2019-01-29 | 2019-01-25 | 14.547 | 21,325,446 | +29,842 | 1.05% | 310,218,715 |
| 2019-01-28 | 2019-01-24 | 14.302 | 21,295,604 | -195,938 | 1.04% | 304,578,143 |
| 2019-01-25 | 2019-01-23 | 13.100 | 21,491,542 | +13,743 | 1.05% | 281,546,549 |
| 2019-01-24 | 2019-01-22 | 12.754 | 21,477,799 | +148,819 | 1.05% | 273,927,583 |
| 2019-01-23 | 2019-01-21 | 12.998 | 21,328,980 | +50,653 | 1.05% | 277,244,172 |
| 2019-01-22 | 2019-01-18 | 12.734 | 21,278,327 | +90,312 | 1.04% | 270,950,000 |
| 2019-01-21 | 2019-01-17 | 12.143 | 21,188,015 | +149,604 | 1.04% | 257,281,282 |
| 2019-01-18 | 2019-01-16 | 12.082 | 21,038,411 | +31,020 | 1.03% | 254,178,778 |
| 2019-01-17 | 2019-01-15 | 12.224 | 21,007,391 | +27,094 | 1.03% | 256,800,005 |
| 2019-01-16 | 2019-01-14 | 11.511 | 20,980,297 | +10,995 | 1.03% | 241,508,121 |
| 2019-01-15 | 2019-01-11 | 11.939 | 20,969,302 | +9,423 | 1.03% | 250,353,259 |
| 2019-01-14 | 2019-01-10 | 12.204 | 20,959,879 | +66,360 | 1.03% | 255,792,174 |
| 2019-01-11 | 2019-01-09 | 12.061 | 20,893,519 | +30,235 | 1.03% | 252,002,563 |
| 2019-01-10 | 2019-01-08 | 12.224 | 20,863,284 | +40,052 | 1.02% | 255,038,403 |
| 2019-01-09 | 2019-01-07 | 12.224 | 20,823,232 | +600,379 | 1.02% | 254,548,796 |
| 2019-01-08 | 2019-01-04 | 11.633 | 20,222,853 | +71,857 | 0.99% | 235,261,138 |
| 2019-01-04 | 2019-01-02 | 11.593 | 20,150,996 | -118,191 | 0.99% | 233,604,090 |
| 2019-01-03 | 2018-12-31 | 12.734 | 20,269,187 | +8,639 | 0.99% | 258,100,001 |
| 2019-01-02 | 2018-12-27 | 9.606 | 20,260,548 | -29,450 | 0.99% | 194,627,652 |
| 2018-12-28 | 2018-12-24 | 9.250 | 20,289,998 | -117,406 | 1.00% | 187,676,336 |
| 2018-12-27 | 2018-12-20 | 9.535 | 20,407,404 | -178,268 | 1.00% | 194,583,170 |
| 2018-12-21 | 2018-12-19 | 10.065 | 20,585,672 | -106,411 | 1.02% | 207,187,551 |
| 2018-12-20 | 2018-12-18 | 10.615 | 20,692,083 | -3,927 | 1.03% | 219,641,092 |
| 2018-12-19 | 2018-12-17 | 10.574 | 20,696,010 | +12,645,271 | 1.03% | 218,839,464 |
| 2018-12-18 | 2018-12-14 | 10.696 | 8,050,739 | -418,184 | 0.40% | 86,112,602 |
| 2018-12-17 | 2018-12-13 | 10.920 | 8,468,923 | -16,885 | 0.42% | 92,483,580 |
| 2018-12-13 | 2018-12-11 | 10.778 | 8,485,808 | -144,693 | 0.42% | 91,457,754 |
| 2018-12-12 | 2018-12-10 | 10.961 | 8,630,501 | -376,461 | 0.43% | 94,599,740 |
| 2018-12-11 | 2018-12-07 | 11.450 | 9,006,962 | -5,104 | 0.45% | 103,130,306 |
| 2018-12-10 | 2018-12-06 | 11.552 | 9,012,066 | -96,988 | 0.45% | 104,106,796 |
| 2018-12-06 | 2018-12-04 | 12.611 | 9,109,054 | +125,652 | 0.45% | 114,877,661 |
| 2018-12-05 | 2018-12-03 | 11.878 | 8,983,402 | +71,954 | 0.45% | 106,704,086 |
| 2018-12-04 | 2018-11-30 | 11.206 | 8,911,448 | -579,173 | 0.44% | 99,857,945 |
| 2018-11-30 | 2018-11-28 | 12.265 | 9,490,621 | +172,771 | 0.47% | 116,402,627 |
| 2018-11-29 | 2018-11-27 | 12.856 | 9,317,850 | -218,319 | 0.46% | 119,788,943 |
| 2018-11-28 | 2018-11-26 | 12.632 | 9,536,169 | 0.47% | 120,458,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy