History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 23,600 | +0 | 0.00% | 515,424 |
| 2025-10-13 | 2025-10-09 | 22.180 | 23,600 | +0 | 0.00% | 523,448 |
| 2025-10-10 | 2025-10-08 | 22.180 | 23,600 | +1,200 | 0.00% | 523,448 |
| 2025-10-06 | 2025-10-02 | 22.920 | 22,400 | +10,000 | 0.00% | 513,408 |
| 2025-10-03 | 2025-09-30 | 23.000 | 12,400 | +2,000 | 0.00% | 285,200 |
| 2025-09-25 | 2025-09-23 | 22.960 | 10,400 | +2,000 | 0.00% | 238,784 |
| 2025-09-24 | 2025-09-22 | 23.520 | 8,400 | +4,000 | 0.00% | 197,568 |
| 2025-09-23 | 2025-09-19 | 24.280 | 4,400 | +2,000 | 0.00% | 106,832 |
| 2025-09-19 | 2025-09-17 | 24.040 | 2,400 | -3,200 | 0.00% | 57,696 |
| 2025-09-18 | 2025-09-16 | 22.980 | 5,600 | -2,000 | 0.00% | 128,688 |
| 2025-09-17 | 2025-09-15 | 22.420 | 7,600 | +5,200 | 0.00% | 170,392 |
| 2025-09-15 | 2025-09-11 | 22.680 | 2,400 | -1,600 | 0.00% | 54,432 |
| 2025-09-12 | 2025-09-10 | 22.540 | 4,000 | -3,200 | 0.00% | 90,160 |
| 2025-09-11 | 2025-09-09 | 22.320 | 7,200 | +1,200 | 0.00% | 160,704 |
| 2025-09-05 | 2025-09-03 | 21.680 | 6,000 | +2,000 | 0.00% | 130,080 |
| 2025-09-02 | 2025-08-29 | 21.940 | 4,000 | -3,200 | 0.00% | 87,760 |
| 2025-09-01 | 2025-08-28 | 21.560 | 7,200 | -8,000 | 0.00% | 155,232 |
| 2025-08-29 | 2025-08-27 | 21.440 | 15,200 | -1,600 | 0.00% | 325,888 |
| 2025-08-28 | 2025-08-26 | 21.840 | 16,800 | -2,000 | 0.00% | 366,912 |
| 2025-08-27 | 2025-08-25 | 21.340 | 18,800 | -2,400 | 0.00% | 401,192 |
| 2025-08-26 | 2025-08-22 | 20.760 | 21,200 | -400 | 0.00% | 440,112 |
| 2025-08-25 | 2025-08-21 | 20.760 | 21,600 | +6,400 | 0.00% | 448,416 |
| 2025-08-22 | 2025-08-20 | 21.420 | 15,200 | -1,200 | 0.00% | 325,584 |
| 2025-08-21 | 2025-08-19 | 21.120 | 16,400 | -30,400 | 0.00% | 346,368 |
| 2025-08-19 | 2025-08-15 | 19.700 | 46,800 | +800 | 0.00% | 921,960 |
| 2025-08-12 | 2025-08-08 | 19.870 | 46,000 | +3,600 | 0.00% | 914,020 |
| 2025-08-08 | 2025-08-06 | 19.690 | 42,400 | +20,000 | 0.00% | 834,856 |
| 2025-08-06 | 2025-08-04 | 19.770 | 22,400 | -24,800 | 0.00% | 442,848 |
| 2025-08-01 | 2025-07-30 | 20.150 | 47,200 | +5,200 | 0.00% | 951,080 |
| 2025-07-31 | 2025-07-29 | 20.250 | 42,000 | +31,200 | 0.00% | 850,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 10,800 | +8,000 | 0.00% | 219,780 |
| 2025-07-29 | 2025-07-25 | 22.850 | 2,800 | +1,600 | 0.00% | 63,980 |
| 2025-07-21 | 2025-07-17 | 21.800 | 1,200 | +400 | 0.00% | 26,160 |
| 2025-07-18 | 2025-07-16 | 21.800 | 800 | +800 | 0.00% | 17,440 |
| 2025-07-02 | 2025-06-27 | 20.162 | 0 | -30,000 | ||
| 2025-06-30 | 2025-06-26 | 20.585 | 30,000 | -3,694 | 0.00% | 617,564 |
| 2025-06-27 | 2025-06-25 | 20.434 | 33,694 | +13,081 | 0.00% | 688,506 |
| 2025-06-26 | 2025-06-24 | 20.535 | 20,613 | +3,172 | 0.00% | 423,288 |
| 2025-06-25 | 2025-06-23 | 19.879 | 17,441 | -1,586 | 0.00% | 346,711 |
| 2025-06-24 | 2025-06-20 | 19.859 | 19,027 | +11,099 | 0.00% | 377,855 |
| 2025-06-23 | 2025-06-19 | 20.434 | 7,928 | +7,928 | 0.00% | 162,001 |
| 2025-06-19 | 2025-06-17 | 22.856 | 0 | -14,270 | ||
| 2025-06-16 | 2025-06-12 | 23.209 | 14,270 | -793 | 0.00% | 331,194 |
| 2025-06-13 | 2025-06-11 | 22.805 | 15,063 | -1,189 | 0.00% | 343,519 |
| 2025-06-10 | 2025-06-06 | 21.443 | 16,252 | +1,189 | 0.00% | 348,495 |
| 2025-06-09 | 2025-06-05 | 21.695 | 15,063 | -793 | 0.00% | 326,799 |
| 2025-06-06 | 2025-06-04 | 21.695 | 15,856 | +793 | 0.00% | 344,003 |
| 2025-06-04 | 2025-06-02 | 22.301 | 15,063 | +3,171 | 0.00% | 335,919 |
| 2025-06-03 | 2025-05-30 | 22.351 | 11,892 | +6,739 | 0.00% | 265,802 |
| 2025-06-02 | 2025-05-29 | 23.058 | 5,153 | -12,685 | 0.00% | 118,816 |
| 2025-05-30 | 2025-05-28 | 22.099 | 17,838 | -3,567 | 0.00% | 394,204 |
| 2025-05-29 | 2025-05-27 | 22.049 | 21,405 | -21,802 | 0.00% | 471,951 |
| 2025-05-28 | 2025-05-26 | 21.595 | 43,207 | +1,982 | 0.00% | 933,036 |
| 2025-05-16 | 2025-05-14 | 20.787 | 41,225 | +793 | 0.00% | 856,955 |
| 2025-05-15 | 2025-05-13 | 20.939 | 40,432 | -793 | 0.00% | 846,591 |
| 2025-05-14 | 2025-05-12 | 21.090 | 41,225 | -7,928 | 0.00% | 869,435 |
| 2025-05-13 | 2025-05-09 | 20.535 | 49,153 | +1,189 | 0.00% | 1,009,357 |
| 2025-05-12 | 2025-05-08 | 21.040 | 47,964 | -1,189 | 0.00% | 1,009,141 |
| 2025-05-09 | 2025-05-07 | 21.040 | 49,153 | -4,361 | 0.00% | 1,034,157 |
| 2025-05-08 | 2025-05-06 | 20.787 | 53,514 | +2,379 | 0.00% | 1,112,410 |
| 2025-05-06 | 2025-04-30 | 20.686 | 51,135 | +793 | 0.00% | 1,057,797 |
| 2025-05-02 | 2025-04-29 | 20.939 | 50,342 | +3,964 | 0.00% | 1,054,093 |
| 2025-04-30 | 2025-04-28 | 20.989 | 46,378 | -1,982 | 0.00% | 973,432 |
| 2025-04-29 | 2025-04-25 | 20.636 | 48,360 | +4,756 | 0.00% | 997,953 |
| 2025-04-28 | 2025-04-24 | 20.989 | 43,604 | -6,342 | 0.00% | 915,208 |
| 2025-04-25 | 2025-04-23 | 20.535 | 49,946 | +7,928 | 0.00% | 1,025,641 |
| 2025-04-24 | 2025-04-22 | 21.090 | 42,018 | +23,387 | 0.00% | 886,160 |
| 2025-04-23 | 2025-04-17 | 22.452 | 18,631 | +793 | 0.00% | 418,308 |
| 2025-04-22 | 2025-04-16 | 22.604 | 17,838 | +5,946 | 0.00% | 403,204 |
| 2025-04-17 | 2025-04-15 | 21.897 | 11,892 | +7,135 | 0.00% | 260,402 |
| 2025-04-16 | 2025-04-14 | 22.553 | 4,757 | -11,495 | 0.00% | 107,285 |
| 2025-04-15 | 2025-04-11 | 21.746 | 16,252 | +5,946 | 0.00% | 353,415 |
| 2025-04-14 | 2025-04-10 | 21.494 | 10,306 | +396 | 0.00% | 221,513 |
| 2025-04-11 | 2025-04-09 | 21.494 | 9,910 | -17,441 | 0.00% | 213,002 |
| 2025-04-10 | 2025-04-08 | 19.960 | 27,351 | -1,982 | 0.00% | 545,921 |
| 2025-04-09 | 2025-04-07 | 18.244 | 29,333 | -18,631 | 0.00% | 535,162 |
| 2025-04-07 | 2025-04-02 | 20.485 | 47,964 | +5,946 | 0.00% | 982,521 |
| 2025-04-03 | 2025-04-01 | 21.241 | 42,018 | -6,739 | 0.00% | 892,520 |
| 2025-04-02 | 2025-03-31 | 21.140 | 48,757 | -11,099 | 0.00% | 1,030,745 |
| 2025-03-31 | 2025-03-27 | 20.121 | 59,856 | -9,910 | 0.00% | 1,204,379 |
| 2025-03-27 | 2025-03-25 | 19.334 | 69,766 | +9,117 | 0.00% | 1,348,869 |
| 2025-03-26 | 2025-03-24 | 19.980 | 60,649 | +7,928 | 0.00% | 1,211,767 |
| 2025-03-25 | 2025-03-21 | 19.294 | 52,721 | -1,982 | 0.00% | 1,017,189 |
| 2025-03-24 | 2025-03-20 | 18.547 | 54,703 | +9,514 | 0.00% | 1,014,582 |
| 2025-03-20 | 2025-03-18 | 19.657 | 45,189 | +3,964 | 0.00% | 888,284 |
| 2025-03-19 | 2025-03-17 | 19.435 | 41,225 | +793 | 0.00% | 801,212 |
| 2025-03-18 | 2025-03-14 | 19.072 | 40,432 | +10,702 | 0.00% | 771,112 |
| 2025-03-17 | 2025-03-13 | 18.587 | 29,730 | +20,216 | 0.00% | 552,605 |
| 2025-03-11 | 2025-03-07 | 20.485 | 9,514 | -6,342 | 0.00% | 194,890 |
| 2025-03-10 | 2025-03-06 | 19.536 | 15,856 | -1,585 | 0.00% | 309,763 |
| 2025-03-07 | 2025-03-05 | 19.919 | 17,441 | -25,370 | 0.00% | 347,415 |
| 2025-03-06 | 2025-03-04 | 18.063 | 42,811 | -15,856 | 0.00% | 773,283 |
| 2025-03-04 | 2025-02-28 | 17.538 | 58,667 | +19,424 | 0.00% | 1,028,902 |
| 2025-03-03 | 2025-02-27 | 18.123 | 39,243 | +7,928 | 0.00% | 711,212 |
| 2025-02-28 | 2025-02-26 | 17.760 | 31,315 | +4,360 | 0.00% | 556,154 |
| 2025-02-27 | 2025-02-25 | 17.457 | 26,955 | +6,342 | 0.00% | 470,561 |
| 2025-02-26 | 2025-02-24 | 19.153 | 20,613 | -2,378 | 0.00% | 394,791 |
| 2025-02-25 | 2025-02-21 | 18.628 | 22,991 | +396 | 0.00% | 428,272 |
| 2025-02-24 | 2025-02-20 | 18.083 | 22,595 | +1,586 | 0.00% | 408,583 |
| 2025-02-21 | 2025-02-19 | 18.446 | 21,009 | +3,568 | 0.00% | 387,536 |
| 2025-02-20 | 2025-02-18 | 18.870 | 17,441 | -1,586 | 0.00% | 329,112 |
| 2025-02-19 | 2025-02-17 | 19.173 | 19,027 | -6,739 | 0.00% | 364,799 |
| 2025-02-18 | 2025-02-14 | 18.991 | 25,766 | -396 | 0.00% | 489,324 |
| 2025-02-17 | 2025-02-13 | 18.305 | 26,162 | -7,928 | 0.00% | 478,893 |
| 2025-02-14 | 2025-02-12 | 17.679 | 34,090 | +2,775 | 0.00% | 602,686 |
| 2025-02-13 | 2025-02-11 | 17.760 | 31,315 | +2,378 | 0.00% | 556,154 |
| 2025-02-12 | 2025-02-10 | 18.507 | 28,937 | +1,982 | 0.00% | 535,529 |
| 2025-02-11 | 2025-02-07 | 18.325 | 26,955 | +5,153 | 0.00% | 493,953 |
| 2025-02-10 | 2025-02-06 | 18.466 | 21,802 | +5,946 | 0.00% | 402,604 |
| 2025-02-07 | 2025-02-05 | 18.628 | 15,856 | +3,568 | 0.00% | 295,363 |
| 2025-02-05 | 2025-02-03 | 19.455 | 12,288 | -1,586 | 0.00% | 239,066 |
| 2025-02-04 | 2025-01-28 | 19.738 | 13,874 | -7,531 | 0.00% | 273,842 |
| 2025-02-03 | 2025-01-24 | 18.749 | 21,405 | -1,586 | 0.00% | 401,320 |
| 2025-01-24 | 2025-01-22 | 18.285 | 22,991 | +3,568 | 0.00% | 420,384 |
| 2025-01-23 | 2025-01-21 | 18.789 | 19,423 | -2,775 | 0.00% | 364,944 |
| 2025-01-22 | 2025-01-20 | 18.830 | 22,198 | -9,910 | 0.00% | 417,980 |
| 2025-01-21 | 2025-01-17 | 18.426 | 32,108 | +793 | 0.00% | 591,622 |
| 2025-01-20 | 2025-01-16 | 18.325 | 31,315 | +792 | 0.00% | 573,850 |
| 2025-01-17 | 2025-01-15 | 18.164 | 30,523 | +7,136 | 0.00% | 554,409 |
| 2025-01-16 | 2025-01-14 | 18.749 | 23,387 | -1,982 | 0.00% | 438,481 |
| 2025-01-15 | 2025-01-13 | 17.942 | 25,369 | -1,982 | 0.00% | 455,161 |
| 2025-01-10 | 2025-01-08 | 17.942 | 27,351 | +792 | 0.00% | 490,722 |
| 2025-01-09 | 2025-01-07 | 18.406 | 26,559 | +3,964 | 0.00% | 488,840 |
| 2025-01-07 | 2025-01-03 | 17.740 | 22,595 | +1,190 | 0.00% | 400,831 |
| 2025-01-06 | 2025-01-02 | 17.901 | 21,405 | +6,738 | 0.00% | 383,177 |
| 2025-01-03 | 2024-12-31 | 18.365 | 14,667 | +2,379 | 0.00% | 269,366 |
| 2025-01-02 | 2024-12-27 | 19.496 | 12,288 | -9,910 | 0.00% | 239,562 |
| 2024-12-27 | 2024-12-20 | 19.657 | 22,198 | +793 | 0.00% | 436,348 |
| 2024-12-23 | 2024-12-19 | 20.081 | 21,405 | +792 | 0.00% | 429,832 |
| 2024-12-20 | 2024-12-18 | 20.485 | 20,613 | -8,720 | 0.00% | 422,248 |
| 2024-12-18 | 2024-12-16 | 19.496 | 29,333 | +1,189 | 0.00% | 571,866 |
| 2024-12-17 | 2024-12-13 | 19.455 | 28,144 | +9,910 | 0.00% | 547,549 |
| 2024-12-16 | 2024-12-12 | 20.232 | 18,234 | +6,342 | 0.00% | 368,915 |
| 2024-12-13 | 2024-12-11 | 19.112 | 11,892 | -3,171 | 0.00% | 227,282 |
| 2024-12-12 | 2024-12-10 | 19.980 | 15,063 | -4,360 | 0.00% | 300,959 |
| 2024-12-11 | 2024-12-09 | 19.657 | 19,423 | +3,171 | 0.00% | 381,800 |
| 2024-12-06 | 2024-12-04 | 18.809 | 16,252 | +3,171 | 0.00% | 305,691 |
| 2024-12-04 | 2024-12-02 | 18.910 | 13,081 | +1,189 | 0.00% | 247,366 |
| 2024-11-29 | 2024-11-27 | 19.536 | 11,892 | -2,775 | 0.00% | 232,322 |
| 2024-11-27 | 2024-11-25 | 19.112 | 14,667 | +2,775 | 0.00% | 280,318 |
| 2024-11-22 | 2024-11-20 | 18.487 | 11,892 | +1,982 | 0.00% | 219,842 |
| 2024-11-21 | 2024-11-19 | 17.861 | 9,910 | +1,982 | 0.00% | 177,002 |
| 2024-11-15 | 2024-11-13 | 17.679 | 7,928 | +1,982 | 0.00% | 140,161 |
| 2024-11-13 | 2024-11-11 | 19.153 | 5,946 | +1,586 | 0.00% | 113,881 |
| 2024-11-07 | 2024-11-05 | 19.092 | 4,360 | -793 | 0.00% | 83,241 |
| 2024-10-24 | 2024-10-22 | 18.184 | 5,153 | -1,586 | 0.00% | 93,701 |
| 2024-10-18 | 2024-10-16 | 17.175 | 6,739 | -1,585 | 0.00% | 115,740 |
| 2024-10-10 | 2024-10-08 | 17.760 | 8,324 | -3,171 | 0.00% | 147,834 |
| 2024-10-08 | 2024-10-04 | 20.535 | 11,495 | +11,495 | 0.00% | 236,050 |
| 2024-09-30 | 2024-09-26 | 16.973 | 0 | -1,189 | ||
| 2024-09-27 | 2024-09-25 | 15.520 | 1,189 | +1,189 | 0.00% | 18,453 |
| 2024-09-26 | 2024-09-24 | 15.500 | 0 | -3,171 | ||
| 2024-09-25 | 2024-09-23 | 14.551 | 3,171 | +3,171 | 0.00% | 46,142 |
| 2024-09-24 | 2024-09-20 | 14.914 | 0 | -8,721 | ||
| 2024-09-23 | 2024-09-19 | 14.591 | 8,721 | +3,964 | 0.00% | 127,252 |
| 2024-09-12 | 2024-09-10 | 15.257 | 4,757 | -4,757 | 0.00% | 72,580 |
| 2024-09-10 | 2024-09-05 | 15.641 | 9,514 | -5,945 | 0.00% | 148,808 |
| 2024-09-04 | 2024-09-02 | 14.773 | 15,459 | -793 | 0.00% | 228,377 |
| 2024-09-03 | 2024-08-30 | 14.692 | 16,252 | -3,568 | 0.00% | 238,780 |
| 2024-09-02 | 2024-08-29 | 14.430 | 19,820 | +3,568 | 0.00% | 286,003 |
| 2024-08-30 | 2024-08-28 | 14.248 | 16,252 | +1,982 | 0.00% | 231,564 |
| 2024-08-29 | 2024-08-27 | 14.531 | 14,270 | -5,550 | 0.00% | 207,356 |
| 2024-08-28 | 2024-08-26 | 13.703 | 19,820 | -1,585 | 0.00% | 271,602 |
| 2024-08-27 | 2024-08-23 | 13.502 | 21,405 | -7,136 | 0.00% | 289,003 |
| 2024-08-26 | 2024-08-22 | 13.502 | 28,541 | +7,532 | 0.00% | 385,350 |
| 2024-08-23 | 2024-08-21 | 14.026 | 21,009 | -5,153 | 0.00% | 294,680 |
| 2024-08-19 | 2024-08-15 | 12.815 | 26,162 | +793 | 0.00% | 335,278 |
| 2024-08-16 | 2024-08-14 | 12.957 | 25,369 | -1,586 | 0.00% | 328,699 |
| 2024-08-15 | 2024-08-13 | 13.381 | 26,955 | +793 | 0.00% | 360,673 |
| 2024-08-14 | 2024-08-12 | 13.522 | 26,162 | +1,982 | 0.00% | 353,758 |
| 2024-08-12 | 2024-08-08 | 13.401 | 24,180 | +6,342 | 0.00% | 324,030 |
| 2024-08-09 | 2024-08-07 | 14.107 | 17,838 | -6,739 | 0.00% | 251,642 |
| 2024-08-07 | 2024-08-05 | 13.401 | 24,577 | -2,378 | 0.00% | 329,350 |
| 2024-08-05 | 2024-08-01 | 13.219 | 26,955 | +3,964 | 0.00% | 356,321 |
| 2024-08-01 | 2024-07-30 | 13.401 | 22,991 | -3,964 | 0.00% | 308,096 |
| 2024-07-29 | 2024-07-25 | 13.421 | 26,955 | +793 | 0.00% | 361,761 |
| 2024-07-24 | 2024-07-22 | 14.107 | 26,162 | +1,585 | 0.00% | 369,070 |
| 2024-07-23 | 2024-07-19 | 13.885 | 24,577 | +12,685 | 0.00% | 341,254 |
| 2024-07-22 | 2024-07-18 | 14.773 | 11,892 | +7,135 | 0.00% | 175,682 |
| 2024-07-18 | 2024-07-16 | 15.096 | 4,757 | +793 | 0.00% | 71,812 |
| 2024-07-16 | 2024-07-12 | 15.540 | 3,964 | +3,568 | 0.00% | 61,601 |
| 2024-07-15 | 2024-07-11 | 15.641 | 396 | -3,568 | 0.00% | 6,194 |
| 2024-07-11 | 2024-07-09 | 14.935 | 3,964 | +1,189 | 0.00% | 59,201 |
| 2024-07-10 | 2024-07-08 | 14.975 | 2,775 | +2,775 | 0.00% | 41,555 |
| 2024-07-02 | 2024-06-27 | 16.218 | 0 | -7,928 | ||
| 2024-06-28 | 2024-06-26 | 16.340 | 7,928 | +2,038 | 0.00% | 129,542 |
| 2024-06-26 | 2024-06-24 | 16.258 | 5,890 | -393 | 0.00% | 95,761 |
| 2024-06-25 | 2024-06-21 | 15.749 | 6,283 | +393 | 0.00% | 98,951 |
| 2024-06-24 | 2024-06-20 | 16.177 | 5,890 | +5,105 | 0.00% | 95,281 |
| 2024-06-21 | 2024-06-19 | 16.727 | 785 | +785 | 0.00% | 13,131 |
| 2024-06-20 | 2024-06-18 | 16.564 | 0 | -35,732 | ||
| 2024-06-14 | 2024-06-12 | 17.236 | 35,732 | +1,963 | 0.00% | 615,885 |
| 2024-06-13 | 2024-06-11 | 17.807 | 33,769 | -785 | 0.00% | 601,314 |
| 2024-06-05 | 2024-06-03 | 18.173 | 34,554 | -1,964 | 0.00% | 627,964 |
| 2024-06-04 | 2024-05-31 | 18.194 | 36,518 | +786 | 0.00% | 664,401 |
| 2024-06-03 | 2024-05-30 | 18.235 | 35,732 | -6,283 | 0.00% | 651,556 |
| 2024-05-31 | 2024-05-29 | 17.868 | 42,015 | +2,356 | 0.00% | 750,716 |
| 2024-05-30 | 2024-05-28 | 18.194 | 39,659 | +3,927 | 0.00% | 721,547 |
| 2024-05-29 | 2024-05-27 | 18.540 | 35,732 | -1,964 | 0.00% | 662,476 |
| 2024-05-27 | 2024-05-23 | 18.235 | 37,696 | +6,676 | 0.00% | 687,369 |
| 2024-05-24 | 2024-05-22 | 18.825 | 31,020 | +9,816 | 0.00% | 583,963 |
| 2024-05-22 | 2024-05-20 | 22.207 | 21,204 | +3,927 | 0.00% | 470,886 |
| 2024-05-21 | 2024-05-17 | 21.698 | 17,277 | -1,178 | 0.00% | 374,878 |
| 2024-05-20 | 2024-05-16 | 21.698 | 18,455 | -1,571 | 0.00% | 400,438 |
| 2024-05-17 | 2024-05-14 | 22.513 | 20,026 | +3,927 | 0.00% | 450,846 |
| 2024-05-13 | 2024-05-09 | 21.392 | 16,099 | +4,319 | 0.00% | 344,397 |
| 2024-05-09 | 2024-05-07 | 22.055 | 11,780 | -2,748 | 0.00% | 259,803 |
| 2024-05-08 | 2024-05-06 | 22.258 | 14,528 | -5,498 | 0.00% | 323,369 |
| 2024-05-07 | 2024-05-03 | 21.494 | 20,026 | +3,927 | 0.00% | 430,446 |
| 2024-05-02 | 2024-04-29 | 21.036 | 16,099 | +1,963 | 0.00% | 338,657 |
| 2024-04-30 | 2024-04-26 | 22.615 | 14,136 | +3,141 | 0.00% | 319,684 |
| 2024-04-29 | 2024-04-25 | 22.055 | 10,995 | -2,355 | 0.00% | 242,491 |
| 2024-04-26 | 2024-04-24 | 22.156 | 13,350 | +1,963 | 0.00% | 295,789 |
| 2024-04-24 | 2024-04-22 | 22.207 | 11,387 | +1,178 | 0.00% | 252,876 |
| 2024-04-18 | 2024-04-16 | 22.513 | 10,209 | -1,178 | 0.00% | 229,836 |
| 2024-04-17 | 2024-04-15 | 22.666 | 11,387 | +2,748 | 0.00% | 258,096 |
| 2024-04-12 | 2024-04-10 | 21.851 | 8,639 | +1,964 | 0.00% | 188,770 |
| 2024-04-10 | 2024-04-08 | 20.934 | 6,675 | +392 | 0.00% | 139,735 |
| 2024-04-09 | 2024-04-05 | 21.189 | 6,283 | +393 | 0.00% | 133,129 |
| 2024-04-05 | 2024-04-02 | 21.443 | 5,890 | +4,319 | 0.00% | 126,302 |
| 2024-04-02 | 2024-03-27 | 20.231 | 1,571 | -4,712 | 0.00% | 31,783 |
| 2024-03-27 | 2024-03-25 | 20.527 | 6,283 | -7,853 | 0.00% | 128,969 |
| 2024-03-26 | 2024-03-22 | 20.211 | 14,136 | +4,712 | 0.00% | 285,700 |
| 2024-03-25 | 2024-03-21 | 19.742 | 9,424 | +7,853 | 0.00% | 186,050 |
| 2024-03-21 | 2024-03-19 | 19.131 | 1,571 | -1,570 | 0.00% | 30,055 |
| 2024-03-20 | 2024-03-18 | 19.559 | 3,141 | +1,570 | 0.00% | 61,434 |
| 2024-03-14 | 2024-03-12 | 20.089 | 1,571 | -4,712 | 0.00% | 31,559 |
| 2024-03-11 | 2024-03-07 | 19.477 | 6,283 | +4,712 | 0.00% | 122,376 |
| 2024-03-05 | 2024-03-01 | 19.946 | 1,571 | -3,534 | 0.00% | 31,335 |
| 2024-02-28 | 2024-02-26 | 19.987 | 5,105 | -5,104 | 0.00% | 102,032 |
| 2024-02-27 | 2024-02-23 | 19.966 | 10,209 | -11,780 | 0.00% | 203,836 |
| 2024-02-26 | 2024-02-22 | 19.111 | 21,989 | +10,602 | 0.00% | 420,223 |
| 2024-02-21 | 2024-02-19 | 17.909 | 11,387 | -3,534 | 0.00% | 203,925 |
| 2024-02-14 | 2024-02-07 | 16.666 | 14,921 | -785 | 0.00% | 248,670 |
| 2024-01-31 | 2024-01-29 | 16.829 | 15,706 | +785 | 0.00% | 264,312 |
| 2024-01-16 | 2024-01-12 | 16.666 | 14,921 | +11,780 | 0.00% | 248,670 |
| 2024-01-15 | 2024-01-11 | 16.238 | 3,141 | +3,141 | 0.00% | 51,003 |
| 2024-01-12 | 2024-01-10 | 15.932 | 0 | -1,571 | ||
| 2024-01-05 | 2024-01-03 | 14.689 | 1,571 | -1,570 | 0.00% | 23,077 |
| 2024-01-04 | 2024-01-02 | 14.404 | 3,141 | +1,963 | 0.00% | 45,244 |
| 2023-12-22 | 2023-12-20 | 14.689 | 1,178 | +1,178 | 0.00% | 17,304 |
| 2023-12-20 | 2023-12-18 | 14.445 | 0 | -24,738 | ||
| 2023-12-19 | 2023-12-15 | 14.689 | 24,738 | +393 | 0.00% | 363,389 |
| 2023-12-15 | 2023-12-13 | 14.119 | 24,345 | +3,534 | 0.00% | 343,728 |
| 2023-12-05 | 2023-12-01 | 14.445 | 20,811 | -1,178 | 0.00% | 300,615 |
| 2023-11-30 | 2023-11-28 | 14.710 | 21,989 | +9,816 | 0.00% | 323,455 |
| 2023-11-29 | 2023-11-27 | 15.015 | 12,173 | +2,356 | 0.00% | 182,783 |
| 2023-11-28 | 2023-11-24 | 14.975 | 9,817 | +786 | 0.00% | 147,007 |
| 2023-11-23 | 2023-11-21 | 15.423 | 9,031 | -8,639 | 0.00% | 139,285 |
| 2023-11-08 | 2023-11-06 | 15.484 | 17,670 | +6,675 | 0.00% | 273,604 |
| 2023-11-06 | 2023-11-02 | 14.873 | 10,995 | +1,178 | 0.00% | 163,527 |
| 2023-10-25 | 2023-10-20 | 15.077 | 9,817 | +786 | 0.00% | 148,007 |
| 2023-10-16 | 2023-10-12 | 16.707 | 9,031 | -1,964 | 0.00% | 150,876 |
| 2023-10-12 | 2023-10-10 | 16.401 | 10,995 | -2,355 | 0.00% | 180,328 |
| 2023-10-10 | 2023-10-06 | 16.238 | 13,350 | +3,141 | 0.00% | 216,776 |
| 2023-10-05 | 2023-10-03 | 17.318 | 10,209 | +1,963 | 0.00% | 176,797 |
| 2023-10-04 | 2023-09-29 | 17.521 | 8,246 | +1,963 | 0.00% | 144,482 |
| 2023-09-29 | 2023-09-27 | 17.562 | 6,283 | -1,963 | 0.00% | 110,343 |
| 2023-09-25 | 2023-09-21 | 17.684 | 8,246 | +2,356 | 0.00% | 145,826 |
| 2023-09-22 | 2023-09-20 | 17.644 | 5,890 | +1,963 | 0.00% | 103,921 |
| 2023-09-11 | 2023-09-06 | 17.807 | 3,927 | +2,749 | 0.00% | 69,927 |
| 2023-09-07 | 2023-09-05 | 18.010 | 1,178 | +1,178 | 0.00% | 21,216 |
| 2023-09-06 | 2023-09-04 | 18.459 | 0 | -3,927 | ||
| 2023-09-05 | 2023-08-31 | 17.909 | 3,927 | +3,927 | 0.00% | 70,327 |
| 2023-08-28 | 2023-08-24 | 19.314 | 0 | -3,927 | ||
| 2023-08-23 | 2023-08-21 | 17.216 | 3,927 | +1,964 | 0.00% | 67,607 |
| 2023-08-16 | 2023-08-14 | 18.112 | 1,963 | +1,963 | 0.00% | 35,554 |
| 2023-08-14 | 2023-08-10 | 18.561 | 0 | -3,927 | ||
| 2023-08-10 | 2023-08-08 | 18.336 | 3,927 | +3,927 | 0.00% | 72,007 |
| 2023-08-08 | 2023-08-04 | 19.111 | 0 | -3,927 | ||
| 2023-08-07 | 2023-08-03 | 18.662 | 3,927 | +3,927 | 0.00% | 73,287 |
| 2023-07-31 | 2023-07-27 | 18.805 | 0 | -1,178 | ||
| 2023-07-27 | 2023-07-25 | 18.377 | 1,178 | -785 | 0.00% | 21,648 |
| 2023-07-18 | 2023-07-13 | 18.235 | 1,963 | -393 | 0.00% | 35,794 |
| 2023-07-14 | 2023-07-12 | 17.725 | 2,356 | -1,178 | 0.00% | 41,761 |
| 2023-06-29 | 2023-06-27 | 17.297 | 3,534 | +393 | 0.00% | 61,129 |
| 2023-06-26 | 2023-06-21 | 17.399 | 3,141 | +1,178 | 0.00% | 54,651 |
| 2023-06-19 | 2023-06-15 | 17.746 | 1,963 | +1,963 | 0.00% | 34,835 |
| 2023-06-07 | 2023-06-05 | 17.094 | 0 | -18,848 | ||
| 2023-06-06 | 2023-06-02 | 16.788 | 18,848 | -1,570 | 0.00% | 316,420 |
| 2023-06-05 | 2023-06-01 | 15.932 | 20,418 | +19,633 | 0.00% | 325,306 |
| 2023-05-29 | 2023-05-24 | 15.443 | 785 | +785 | 0.00% | 12,123 |
| 2023-05-25 | 2023-05-23 | 15.871 | 0 | -29,450 | ||
| 2023-05-22 | 2023-05-18 | 15.871 | 29,450 | +29,450 | 0.00% | 467,406 |
| 2023-05-18 | 2023-05-16 | 15.667 | 0 | -44,371 | ||
| 2023-05-15 | 2023-05-11 | 15.545 | 44,371 | +786 | 0.00% | 689,756 |
| 2023-05-10 | 2023-05-08 | 15.851 | 43,585 | -53,795 | 0.00% | 690,857 |
| 2023-05-05 | 2023-05-03 | 16.319 | 97,380 | +53,009 | 0.00% | 1,589,183 |
| 2023-05-04 | 2023-05-02 | 16.829 | 44,371 | -53,009 | 0.00% | 746,708 |
| 2023-05-03 | 2023-04-28 | 16.910 | 97,380 | +4,319 | 0.00% | 1,646,719 |
| 2023-04-28 | 2023-04-26 | 16.971 | 93,061 | +1,964 | 0.00% | 1,579,372 |
| 2023-04-27 | 2023-04-25 | 16.747 | 91,097 | +1,570 | 0.00% | 1,525,624 |
| 2023-04-26 | 2023-04-24 | 17.358 | 89,527 | +1,178 | 0.00% | 1,554,051 |
| 2023-04-24 | 2023-04-20 | 18.438 | 88,349 | +2,356 | 0.00% | 1,629,003 |
| 2023-04-21 | 2023-04-19 | 18.357 | 85,993 | +49,475 | 0.00% | 1,578,554 |
| 2023-04-19 | 2023-04-17 | 17.990 | 36,518 | +4,712 | 0.00% | 656,961 |
| 2023-04-18 | 2023-04-14 | 17.460 | 31,806 | -19,633 | 0.00% | 555,343 |
| 2023-04-17 | 2023-04-13 | 17.481 | 51,439 | +1,964 | 0.00% | 899,190 |
| 2023-04-13 | 2023-04-11 | 17.583 | 49,475 | -5,890 | 0.00% | 869,898 |
| 2023-04-12 | 2023-04-06 | 17.277 | 55,365 | +785 | 0.00% | 956,539 |
| 2023-04-11 | 2023-04-04 | 17.134 | 54,580 | +1,963 | 0.00% | 935,193 |
| 2023-04-04 | 2023-03-31 | 17.399 | 52,617 | +5,890 | 0.00% | 915,494 |
| 2023-03-31 | 2023-03-29 | 17.338 | 46,727 | -1,178 | 0.00% | 810,157 |
| 2023-03-30 | 2023-03-28 | 16.727 | 47,905 | -785 | 0.00% | 801,301 |
| 2023-03-14 | 2023-03-10 | 15.729 | 48,690 | +1,963 | 0.00% | 765,824 |
| 2023-03-09 | 2023-03-07 | 17.073 | 46,727 | +1,571 | 0.00% | 797,781 |
| 2023-02-27 | 2023-02-23 | 16.503 | 45,156 | -1,571 | 0.00% | 745,199 |
| 2023-02-21 | 2023-02-17 | 17.318 | 46,727 | +1,178 | 0.00% | 809,205 |
| 2023-02-20 | 2023-02-16 | 17.847 | 45,549 | -1,963 | 0.00% | 812,933 |
| 2023-02-17 | 2023-02-15 | 17.644 | 47,512 | +1,178 | 0.00% | 838,287 |
| 2023-02-07 | 2023-02-03 | 17.929 | 46,334 | +4,712 | 0.00% | 830,719 |
| 2023-02-02 | 2023-01-31 | 18.031 | 41,622 | +14,528 | 0.00% | 750,478 |
| 2023-02-01 | 2023-01-30 | 18.642 | 27,094 | +4,320 | 0.00% | 505,087 |
| 2023-01-31 | 2023-01-27 | 19.966 | 22,774 | -2,356 | 0.00% | 454,713 |
| 2023-01-27 | 2023-01-20 | 20.068 | 25,130 | -1,571 | 0.00% | 504,313 |
| 2023-01-19 | 2023-01-17 | 19.477 | 26,701 | -10,602 | 0.00% | 520,064 |
| 2023-01-18 | 2023-01-16 | 18.785 | 37,303 | +3,141 | 0.00% | 700,723 |
| 2023-01-17 | 2023-01-13 | 19.111 | 34,162 | -3,141 | 0.00% | 652,857 |
| 2023-01-16 | 2023-01-12 | 18.561 | 37,303 | +3,927 | 0.00% | 692,363 |
| 2023-01-13 | 2023-01-11 | 18.601 | 33,376 | +7,068 | 0.00% | 620,836 |
| 2023-01-11 | 2023-01-09 | 19.355 | 26,308 | +1,963 | 0.00% | 509,194 |
| 2023-01-10 | 2023-01-06 | 19.416 | 24,345 | +1,963 | 0.00% | 472,688 |
| 2023-01-09 | 2023-01-05 | 20.211 | 22,382 | -3,534 | 0.00% | 452,358 |
| 2023-01-06 | 2023-01-04 | 20.170 | 25,916 | -3,926 | 0.00% | 522,727 |
| 2023-01-05 | 2023-01-03 | 19.742 | 29,842 | -2,356 | 0.00% | 589,147 |
| 2023-01-04 | 2022-12-30 | 19.131 | 32,198 | -7,461 | 0.00% | 615,979 |
| 2022-12-30 | 2022-12-28 | 19.131 | 39,659 | +32,591 | 0.00% | 758,716 |
| 2022-12-28 | 2022-12-22 | 19.009 | 7,068 | +5,890 | 0.00% | 134,354 |
| 2022-12-23 | 2022-12-21 | 18.683 | 1,178 | -5,890 | 0.00% | 22,008 |
| 2022-12-21 | 2022-12-19 | 18.377 | 7,068 | +2,356 | 0.00% | 129,890 |
| 2022-12-20 | 2022-12-16 | 18.377 | 4,712 | -393 | 0.00% | 86,593 |
| 2022-12-14 | 2022-12-12 | 18.214 | 5,105 | +3,534 | 0.00% | 92,983 |
| 2022-12-13 | 2022-12-09 | 18.214 | 1,571 | -3,926 | 0.00% | 28,614 |
| 2022-12-12 | 2022-12-08 | 18.499 | 5,497 | -19,241 | 0.00% | 101,691 |
| 2022-12-09 | 2022-12-07 | 16.849 | 24,738 | +3,534 | 0.00% | 416,813 |
| 2022-12-08 | 2022-12-06 | 17.134 | 21,204 | +1,571 | 0.00% | 363,317 |
| 2022-12-06 | 2022-12-02 | 16.747 | 19,633 | -5,890 | 0.00% | 328,799 |
| 2022-12-02 | 2022-11-30 | 16.992 | 25,523 | -2,356 | 0.00% | 433,680 |
| 2022-11-24 | 2022-11-22 | 15.015 | 27,879 | +5,890 | 0.00% | 418,616 |
| 2022-11-21 | 2022-11-17 | 16.401 | 21,989 | +13,743 | 0.00% | 360,639 |
| 2022-11-15 | 2022-11-11 | 16.014 | 8,246 | -20,026 | 0.00% | 132,050 |
| 2022-11-09 | 2022-11-07 | 14.873 | 28,272 | -785 | 0.00% | 420,486 |
| 2022-11-08 | 2022-11-04 | 15.280 | 29,057 | +15,707 | 0.00% | 444,001 |
| 2022-11-03 | 2022-11-01 | 13.630 | 13,350 | +392 | 0.00% | 181,961 |
| 2022-10-26 | 2022-10-24 | 12.184 | 12,958 | +5,105 | 0.00% | 157,874 |
| 2022-10-12 | 2022-10-10 | 15.240 | 7,853 | +7,853 | 0.00% | 119,676 |
| 2022-10-10 | 2022-10-06 | 17.073 | 0 | -1,963 | ||
| 2022-10-07 | 2022-10-05 | 16.869 | 1,963 | -786 | 0.00% | 33,115 |
| 2022-10-05 | 2022-09-30 | 15.688 | 2,749 | -9,816 | 0.00% | 43,126 |
| 2022-09-30 | 2022-09-28 | 16.442 | 12,565 | +9,816 | 0.00% | 206,589 |
| 2022-09-29 | 2022-09-27 | 16.707 | 2,749 | -23,559 | 0.00% | 45,926 |
| 2022-09-27 | 2022-09-23 | 14.893 | 26,308 | +23,559 | 0.00% | 391,811 |
| 2022-09-23 | 2022-09-21 | 15.953 | 2,749 | +2,749 | 0.00% | 43,854 |
| 2022-09-01 | 2022-08-30 | 16.707 | 0 | -5,497 | ||
| 2022-08-25 | 2022-08-23 | 17.134 | 5,497 | -786 | 0.00% | 94,188 |
| 2022-08-18 | 2022-08-16 | 16.564 | 6,283 | +1,178 | 0.00% | 104,071 |
| 2022-08-16 | 2022-08-12 | 16.564 | 5,105 | -1,963 | 0.00% | 84,559 |
| 2022-08-12 | 2022-08-10 | 15.851 | 7,068 | +785 | 0.00% | 112,033 |
| 2022-08-10 | 2022-08-08 | 16.442 | 6,283 | +1,964 | 0.00% | 103,303 |
| 2022-08-04 | 2022-08-02 | 15.525 | 4,319 | -786 | 0.00% | 67,052 |
| 2022-08-02 | 2022-07-29 | 15.280 | 5,105 | +2,356 | 0.00% | 78,006 |
| 2022-07-27 | 2022-07-25 | 16.523 | 2,749 | +786 | 0.00% | 45,422 |
| 2022-07-19 | 2022-07-15 | 15.545 | 1,963 | -393 | 0.00% | 30,515 |
| 2022-07-13 | 2022-07-11 | 16.095 | 2,356 | -1,178 | 0.00% | 37,920 |
| 2022-07-12 | 2022-07-08 | 16.482 | 3,534 | -2,749 | 0.00% | 58,249 |
| 2022-07-11 | 2022-07-07 | 16.442 | 6,283 | -3,926 | 0.00% | 103,303 |
| 2022-07-08 | 2022-07-06 | 16.156 | 10,209 | -1,964 | 0.00% | 164,941 |
| 2022-07-07 | 2022-07-05 | 17.216 | 12,173 | +1,964 | 0.00% | 209,568 |
| 2022-07-05 | 2022-06-30 | 17.195 | 10,209 | +3,926 | 0.00% | 175,549 |
| 2022-07-04 | 2022-06-29 | 17.440 | 6,283 | +1,964 | 0.00% | 109,575 |
| 2022-06-29 | 2022-06-27 | 17.094 | 4,319 | -2,749 | 0.00% | 73,827 |
| 2022-06-24 | 2022-06-22 | 16.197 | 7,068 | -2,749 | 0.00% | 114,482 |
| 2022-06-23 | 2022-06-21 | 16.258 | 9,817 | +786 | 0.00% | 159,608 |
| 2022-06-14 | 2022-06-10 | 15.708 | 9,031 | -1,571 | 0.00% | 141,861 |
| 2022-06-10 | 2022-06-08 | 15.810 | 10,602 | +9,817 | 0.00% | 167,618 |
| 2022-06-09 | 2022-06-07 | 14.975 | 785 | +785 | 0.00% | 11,755 |
| 2022-06-06 | 2022-06-01 | 14.689 | 0 | -1,178 | ||
| 2022-06-01 | 2022-05-30 | 14.934 | 1,178 | -1,178 | 0.00% | 17,592 |
| 2022-05-26 | 2022-05-24 | 13.121 | 2,356 | +2,356 | 0.00% | 30,912 |
| 2022-05-25 | 2022-05-23 | 13.569 | 0 | -24,738 | ||
| 2022-05-24 | 2022-05-20 | 13.610 | 24,738 | +9,817 | 0.00% | 336,676 |
| 2022-05-17 | 2022-05-13 | 14.180 | 14,921 | -9,817 | 0.00% | 211,582 |
| 2022-04-29 | 2022-04-27 | 13.691 | 24,738 | +9,817 | 0.00% | 338,692 |
| 2022-04-28 | 2022-04-26 | 13.324 | 14,921 | -393 | 0.00% | 198,814 |
| 2022-04-27 | 2022-04-25 | 13.243 | 15,314 | +393 | 0.00% | 202,803 |
| 2022-04-20 | 2022-04-14 | 14.710 | 14,921 | -1,963 | 0.00% | 219,486 |
| 2022-04-11 | 2022-04-07 | 13.854 | 16,884 | +2,748 | 0.00% | 233,914 |
| 2022-04-07 | 2022-04-04 | 14.608 | 14,136 | +1,963 | 0.00% | 206,499 |
| 2022-04-04 | 2022-03-31 | 14.262 | 12,173 | -1,570 | 0.00% | 173,607 |
| 2022-04-01 | 2022-03-30 | 14.771 | 13,743 | +1,570 | 0.00% | 202,998 |
| 2022-03-31 | 2022-03-29 | 14.262 | 12,173 | -3,141 | 0.00% | 173,607 |
| 2022-03-29 | 2022-03-25 | 13.141 | 15,314 | +2,356 | 0.00% | 201,243 |
| 2022-03-28 | 2022-03-24 | 13.976 | 12,958 | -1,570 | 0.00% | 181,106 |
| 2022-03-24 | 2022-03-22 | 14.017 | 14,528 | -1,964 | 0.00% | 203,641 |
| 2022-03-21 | 2022-03-17 | 13.467 | 16,492 | -7,460 | 0.00% | 222,099 |
| 2022-03-16 | 2022-03-14 | 10.370 | 23,952 | +2,356 | 0.00% | 248,388 |
| 2022-03-15 | 2022-03-11 | 11.369 | 21,596 | +2,356 | 0.00% | 245,516 |
| 2022-03-14 | 2022-03-10 | 12.408 | 19,240 | +1,963 | 0.00% | 238,723 |
| 2022-03-11 | 2022-03-09 | 12.652 | 17,277 | +1,963 | 0.00% | 218,591 |
| 2022-03-10 | 2022-03-08 | 12.469 | 15,314 | +2,749 | 0.00% | 190,947 |
| 2022-03-09 | 2022-03-07 | 13.447 | 12,565 | +1,963 | 0.00% | 168,958 |
| 2022-02-24 | 2022-02-22 | 15.892 | 10,602 | +1,178 | 0.00% | 168,482 |
| 2022-02-23 | 2022-02-21 | 16.992 | 9,424 | +1,178 | 0.00% | 160,130 |
| 2022-02-09 | 2022-02-07 | 17.236 | 8,246 | -1,963 | 0.00% | 142,130 |
| 2022-01-20 | 2022-01-18 | 14.628 | 10,209 | -2,356 | 0.00% | 149,341 |
| 2022-01-18 | 2022-01-14 | 14.506 | 12,565 | +2,356 | 0.00% | 182,270 |
| 2022-01-14 | 2022-01-12 | 14.873 | 10,209 | -1,178 | 0.00% | 151,837 |
| 2021-12-16 | 2021-12-14 | 16.136 | 11,387 | +3,926 | 0.00% | 183,741 |
| 2021-12-15 | 2021-12-13 | 16.747 | 7,461 | +2,356 | 0.00% | 124,951 |
| 2021-11-24 | 2021-11-22 | 17.664 | 5,105 | +1,571 | 0.00% | 90,175 |
| 2021-11-18 | 2021-11-16 | 18.092 | 3,534 | +1,178 | 0.00% | 63,937 |
| 2021-11-17 | 2021-11-15 | 18.235 | 2,356 | -5,497 | 0.00% | 42,961 |
| 2021-11-15 | 2021-11-11 | 17.583 | 7,853 | +1,178 | 0.00% | 138,076 |
| 2021-11-02 | 2021-10-29 | 17.746 | 6,675 | +1,963 | 0.00% | 118,452 |
| 2021-11-01 | 2021-10-28 | 17.420 | 4,712 | -5,497 | 0.00% | 82,081 |
| 2021-10-28 | 2021-10-26 | 17.460 | 10,209 | +4,712 | 0.00% | 178,253 |
| 2021-09-27 | 2021-09-23 | 18.683 | 5,497 | -786 | 0.00% | 102,699 |
| 2021-09-24 | 2021-09-21 | 18.173 | 6,283 | +393 | 0.00% | 114,184 |
| 2021-09-23 | 2021-09-20 | 17.603 | 5,890 | +5,890 | 0.00% | 103,681 |
| 2021-09-20 | 2021-09-16 | 17.257 | 0 | -9,031 | ||
| 2021-09-16 | 2021-09-14 | 18.092 | 9,031 | -1,571 | 0.00% | 163,388 |
| 2021-09-13 | 2021-09-09 | 18.907 | 10,602 | +3,141 | 0.00% | 200,451 |
| 2021-09-02 | 2021-08-31 | 18.438 | 7,461 | -2,748 | 0.00% | 137,568 |
| 2021-08-27 | 2021-08-25 | 16.727 | 10,209 | -3,927 | 0.00% | 170,765 |
| 2021-08-26 | 2021-08-24 | 16.686 | 14,136 | +3,927 | 0.00% | 235,875 |
| 2021-08-09 | 2021-08-05 | 15.749 | 10,209 | -393 | 0.00% | 160,781 |
| 2021-08-05 | 2021-08-03 | 16.849 | 10,602 | +2,749 | 0.00% | 178,634 |
| 2021-07-28 | 2021-07-26 | 17.521 | 7,853 | +392 | 0.00% | 137,596 |
| 2021-07-26 | 2021-07-22 | 18.479 | 7,461 | +1,964 | 0.00% | 137,872 |
| 2021-07-22 | 2021-07-20 | 18.703 | 5,497 | +1,963 | 0.00% | 102,811 |
| 2021-07-12 | 2021-07-08 | 18.438 | 3,534 | -1,963 | 0.00% | 65,161 |
| 2021-07-05 | 2021-06-30 | 19.803 | 5,497 | +3,534 | 0.00% | 108,859 |
| 2021-06-22 | 2021-06-18 | 20.476 | 1,963 | -23,560 | 0.00% | 40,194 |
| 2021-06-16 | 2021-06-11 | 20.832 | 25,523 | +1,963 | 0.00% | 531,700 |
| 2021-05-31 | 2021-05-27 | 21.494 | 23,560 | +21,597 | 0.00% | 506,407 |
| 2021-05-28 | 2021-05-26 | 21.494 | 1,963 | +1,963 | 0.00% | 42,193 |
| 2021-05-25 | 2021-05-21 | 20.527 | 0 | -16,099 | ||
| 2021-05-24 | 2021-05-20 | 20.333 | 16,099 | +1,178 | 0.00% | 327,342 |
| 2021-05-21 | 2021-05-18 | 20.578 | 14,921 | +1,178 | 0.00% | 307,037 |
| 2021-05-20 | 2021-05-17 | 18.336 | 13,743 | +13,743 | 0.00% | 251,997 |
| 2021-05-13 | 2021-05-11 | 18.336 | 0 | -3,927 | ||
| 2021-05-10 | 2021-05-06 | 19.396 | 3,927 | +1,964 | 0.00% | 76,167 |
| 2021-05-05 | 2021-05-03 | 19.518 | 1,963 | +1,570 | 0.00% | 38,314 |
| 2021-05-04 | 2021-04-30 | 19.844 | 393 | -785 | 0.00% | 7,799 |
| 2021-04-30 | 2021-04-28 | 20.374 | 1,178 | +1,178 | 0.00% | 24,000 |
| 2021-04-28 | 2021-04-26 | 20.089 | 0 | -11,780 | ||
| 2021-04-27 | 2021-04-23 | 20.353 | 11,780 | -7,853 | 0.00% | 239,763 |
| 2021-04-22 | 2021-04-20 | 19.966 | 19,633 | -4,712 | 0.00% | 391,998 |
| 2021-04-21 | 2021-04-19 | 20.374 | 24,345 | -1,571 | 0.00% | 496,000 |
| 2021-04-20 | 2021-04-16 | 19.131 | 25,916 | +1,178 | 0.00% | 495,799 |
| 2021-04-19 | 2021-04-15 | 19.172 | 24,738 | -5,890 | 0.00% | 474,270 |
| 2021-04-16 | 2021-04-14 | 18.866 | 30,628 | +1,964 | 0.00% | 577,832 |
| 2021-04-15 | 2021-04-13 | 18.805 | 28,664 | +1,963 | 0.00% | 539,027 |
| 2021-04-13 | 2021-04-09 | 18.825 | 26,701 | +1,963 | 0.00% | 502,656 |
| 2021-04-09 | 2021-04-07 | 18.642 | 24,738 | -14,528 | 0.00% | 461,166 |
| 2021-04-08 | 2021-04-01 | 18.173 | 39,266 | +1,963 | 0.00% | 713,597 |
| 2021-04-07 | 2021-03-31 | 17.868 | 37,303 | +1,963 | 0.00% | 666,523 |
| 2021-04-01 | 2021-03-30 | 18.235 | 35,340 | -9,423 | 0.00% | 644,408 |
| 2021-03-31 | 2021-03-29 | 17.216 | 44,763 | +785 | 0.00% | 770,633 |
| 2021-03-30 | 2021-03-26 | 17.888 | 43,978 | +7,853 | 0.00% | 786,686 |
| 2021-03-29 | 2021-03-25 | 17.073 | 36,125 | -13,350 | 0.00% | 616,770 |
| 2021-03-26 | 2021-03-24 | 16.421 | 49,475 | -2,749 | 0.00% | 812,442 |
| 2021-03-25 | 2021-03-23 | 15.953 | 52,224 | +4,712 | 0.00% | 833,112 |
| 2021-03-24 | 2021-03-22 | 16.442 | 47,512 | +1,178 | 0.00% | 781,175 |
| 2021-03-23 | 2021-03-19 | 16.869 | 46,334 | -8,639 | 0.00% | 781,631 |
| 2021-03-22 | 2021-03-18 | 16.890 | 54,973 | +786 | 0.00% | 928,487 |
| 2021-03-19 | 2021-03-17 | 16.992 | 54,187 | +8,638 | 0.00% | 920,731 |
| 2021-03-18 | 2021-03-16 | 16.014 | 45,549 | +8,639 | 0.00% | 729,412 |
| 2021-03-17 | 2021-03-15 | 15.708 | 36,910 | +2,748 | 0.00% | 579,789 |
| 2021-03-16 | 2021-03-12 | 15.586 | 34,162 | -3,926 | 0.00% | 532,447 |
| 2021-03-15 | 2021-03-11 | 16.258 | 38,088 | +392 | 0.00% | 619,245 |
| 2021-03-12 | 2021-03-10 | 15.341 | 37,696 | +786 | 0.00% | 578,312 |
| 2021-03-10 | 2021-03-08 | 15.036 | 36,910 | -1,178 | 0.00% | 554,973 |
| 2021-03-09 | 2021-03-05 | 15.688 | 38,088 | +6,282 | 0.00% | 597,517 |
| 2021-03-08 | 2021-03-04 | 17.134 | 31,806 | +8,639 | 0.00% | 544,975 |
| 2021-03-04 | 2021-03-02 | 17.664 | 23,167 | +1,571 | 0.00% | 409,223 |
| 2021-03-03 | 2021-03-01 | 18.072 | 21,596 | -786 | 0.00% | 390,273 |
| 2021-03-02 | 2021-02-26 | 18.561 | 22,382 | +1,178 | 0.00% | 415,421 |
| 2021-02-26 | 2021-02-24 | 18.316 | 21,204 | +21,204 | 0.00% | 388,373 |
| 2021-02-25 | 2021-02-23 | 17.705 | 0 | -7,461 | ||
| 2021-02-24 | 2021-02-22 | 16.829 | 7,461 | -10,994 | 0.00% | 125,559 |
| 2021-02-23 | 2021-02-19 | 17.746 | 18,455 | -393 | 0.00% | 327,494 |
| 2021-02-22 | 2021-02-18 | 16.727 | 18,848 | +11,387 | 0.00% | 315,268 |
| 2021-02-19 | 2021-02-17 | 16.849 | 7,461 | -9,423 | 0.00% | 125,711 |
| 2021-02-18 | 2021-02-16 | 14.649 | 16,884 | -1,964 | 0.00% | 247,329 |
| 2021-02-17 | 2021-02-11 | 14.384 | 18,848 | +1,964 | 0.00% | 271,108 |
| 2021-02-16 | 2021-02-09 | 14.465 | 16,884 | -4,712 | 0.00% | 244,234 |
| 2021-02-10 | 2021-02-08 | 15.077 | 21,596 | +6,282 | 0.00% | 325,594 |
| 2021-01-28 | 2021-01-26 | 13.752 | 15,314 | -7,460 | 0.00% | 210,603 |
| 2021-01-26 | 2021-01-22 | 14.221 | 22,774 | +5,890 | 0.00% | 323,867 |
| 2021-01-25 | 2021-01-21 | 14.078 | 16,884 | +13,350 | 0.00% | 237,698 |
| 2021-01-14 | 2021-01-12 | 14.771 | 3,534 | +3,534 | 0.00% | 52,201 |
| 2021-01-06 | 2021-01-04 | 15.260 | 0 | -1,178 | ||
| 2021-01-05 | 2020-12-31 | 15.280 | 1,178 | -1,963 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 14.771 | 3,141 | -9,817 | 0.00% | 46,396 |
| 2020-12-29 | 2020-12-24 | 14.954 | 12,958 | +9,817 | 0.00% | 193,779 |
| 2020-12-28 | 2020-12-22 | 14.038 | 3,141 | +3,141 | 0.00% | 44,092 |
| 2020-12-23 | 2020-12-21 | 15.077 | 0 | -39,266 | ||
| 2020-12-21 | 2020-12-17 | 15.199 | 39,266 | -5,890 | 0.00% | 596,798 |
| 2020-12-18 | 2020-12-16 | 15.117 | 45,156 | -785 | 0.00% | 682,639 |
| 2020-12-03 | 2020-12-01 | 14.751 | 45,941 | -10,602 | 0.00% | 677,658 |
| 2020-12-02 | 2020-11-30 | 14.730 | 56,543 | +10,602 | 0.00% | 832,892 |
| 2020-12-01 | 2020-11-27 | 14.262 | 45,941 | +7,853 | 0.00% | 655,194 |
| 2020-11-27 | 2020-11-25 | 14.384 | 38,088 | +1,963 | 0.00% | 547,854 |
| 2020-11-25 | 2020-11-23 | 14.649 | 36,125 | -11,387 | 0.00% | 529,186 |
| 2020-11-24 | 2020-11-20 | 14.893 | 47,512 | -1,571 | 0.00% | 707,607 |
| 2020-11-23 | 2020-11-19 | 14.954 | 49,083 | +9,424 | 0.00% | 734,005 |
| 2020-11-20 | 2020-11-18 | 14.710 | 39,659 | -6,675 | 0.00% | 583,379 |
| 2020-11-19 | 2020-11-17 | 14.649 | 46,334 | -3,927 | 0.00% | 678,735 |
| 2020-11-18 | 2020-11-16 | 14.832 | 50,261 | +2,749 | 0.00% | 745,477 |
| 2020-11-17 | 2020-11-13 | 14.038 | 47,512 | +1,963 | 0.00% | 666,951 |
| 2020-11-16 | 2020-11-12 | 14.221 | 45,549 | +3,927 | 0.00% | 647,748 |
| 2020-11-13 | 2020-11-11 | 14.465 | 41,622 | +1,963 | 0.00% | 602,078 |
| 2020-11-12 | 2020-11-10 | 14.567 | 39,659 | -14,528 | 0.00% | 577,723 |
| 2020-11-11 | 2020-11-09 | 13.854 | 54,187 | +4,319 | 0.00% | 750,716 |
| 2020-11-10 | 2020-11-06 | 14.017 | 49,868 | -8,246 | 0.00% | 699,008 |
| 2020-11-09 | 2020-11-05 | 13.732 | 58,114 | +8,639 | 0.00% | 798,017 |
| 2020-10-29 | 2020-10-27 | 13.589 | 49,475 | +5,890 | 0.00% | 672,331 |
| 2020-10-27 | 2020-10-22 | 14.404 | 43,585 | -2,356 | 0.00% | 627,810 |
| 2020-10-22 | 2020-10-20 | 15.015 | 45,941 | +9,031 | 0.00% | 689,826 |
| 2020-10-21 | 2020-10-19 | 14.812 | 36,910 | +3,534 | 0.00% | 546,701 |
| 2020-10-19 | 2020-10-15 | 15.158 | 33,376 | -3,142 | 0.00% | 505,917 |
| 2020-10-15 | 2020-10-12 | 15.199 | 36,518 | +786 | 0.00% | 555,031 |
| 2020-10-14 | 2020-10-09 | 15.240 | 35,732 | -16,492 | 0.00% | 544,541 |
| 2020-10-12 | 2020-10-08 | 15.280 | 52,224 | -21,989 | 0.00% | 798,000 |
| 2020-10-09 | 2020-10-07 | 15.077 | 74,213 | -785 | 0.00% | 1,118,880 |
| 2020-10-08 | 2020-10-06 | 15.056 | 74,998 | -6,676 | 0.00% | 1,129,187 |
| 2020-10-07 | 2020-10-05 | 14.628 | 81,674 | +11,388 | 0.00% | 1,194,758 |
| 2020-10-06 | 2020-09-30 | 14.364 | 70,286 | -17,670 | 0.00% | 1,009,554 |
| 2020-10-05 | 2020-09-29 | 14.262 | 87,956 | +2,356 | 0.00% | 1,254,397 |
| 2020-09-30 | 2020-09-28 | 13.813 | 85,600 | +13,743 | 0.00% | 1,182,429 |
| 2020-09-29 | 2020-09-25 | 13.549 | 71,857 | -6,675 | 0.00% | 973,559 |
| 2020-09-28 | 2020-09-24 | 13.752 | 78,532 | -6,283 | 0.00% | 1,079,996 |
| 2020-09-25 | 2020-09-23 | 14.323 | 84,815 | +2,749 | 0.00% | 1,214,786 |
| 2020-09-24 | 2020-09-22 | 14.262 | 82,066 | -2,749 | 0.00% | 1,170,396 |
| 2020-09-23 | 2020-09-21 | 14.445 | 84,815 | -38,873 | 0.00% | 1,225,154 |
| 2020-09-22 | 2020-09-18 | 14.893 | 123,688 | +5,497 | 0.01% | 1,842,114 |
| 2020-09-21 | 2020-09-17 | 14.934 | 118,191 | +8,638 | 0.01% | 1,765,062 |
| 2020-09-18 | 2020-09-16 | 15.362 | 109,553 | +26,701 | 0.01% | 1,682,935 |
| 2020-09-17 | 2020-09-15 | 14.567 | 82,852 | +1,964 | 0.00% | 1,206,926 |
| 2020-09-16 | 2020-09-14 | 14.139 | 80,888 | +13,350 | 0.00% | 1,143,708 |
| 2020-09-15 | 2020-09-11 | 14.119 | 67,538 | -5,890 | 0.00% | 953,571 |
| 2020-09-14 | 2020-09-10 | 13.834 | 73,428 | +19,241 | 0.00% | 1,015,788 |
| 2020-09-11 | 2020-09-09 | 13.915 | 54,187 | +2,748 | 0.00% | 754,028 |
| 2020-09-09 | 2020-09-07 | 14.628 | 51,439 | -5,890 | 0.00% | 752,469 |
| 2020-09-08 | 2020-09-04 | 14.771 | 57,329 | +14,529 | 0.00% | 846,806 |
| 2020-09-07 | 2020-09-03 | 15.280 | 42,800 | -2,749 | 0.00% | 653,998 |
| 2020-09-01 | 2020-08-28 | 16.218 | 45,549 | -16,492 | 0.00% | 738,692 |
| 2020-08-31 | 2020-08-27 | 15.790 | 62,041 | -8,638 | 0.00% | 979,608 |
| 2020-08-28 | 2020-08-26 | 15.993 | 70,679 | +25,130 | 0.00% | 1,130,399 |
| 2020-08-27 | 2020-08-25 | 15.280 | 45,549 | +5,890 | 0.00% | 696,004 |
| 2020-08-26 | 2020-08-24 | 14.975 | 39,659 | -1,178 | 0.00% | 593,883 |
| 2020-08-21 | 2020-08-19 | 14.975 | 40,837 | -1,178 | 0.00% | 611,523 |
| 2020-08-20 | 2020-08-18 | 14.771 | 42,015 | -9,816 | 0.00% | 620,603 |
| 2020-08-19 | 2020-08-17 | 14.689 | 51,831 | -21,597 | 0.00% | 761,371 |
| 2020-08-18 | 2020-08-14 | 14.608 | 73,428 | +15,707 | 0.00% | 1,072,636 |
| 2020-08-17 | 2020-08-13 | 14.975 | 57,721 | -9,817 | 0.00% | 864,356 |
| 2020-08-14 | 2020-08-12 | 14.852 | 67,538 | +5,105 | 0.00% | 1,003,107 |
| 2020-08-13 | 2020-08-11 | 15.117 | 62,433 | +9,424 | 0.00% | 943,821 |
| 2020-08-11 | 2020-08-07 | 15.178 | 53,009 | +3,926 | 0.00% | 804,595 |
| 2020-08-10 | 2020-08-06 | 15.260 | 49,083 | -9,031 | 0.00% | 749,005 |
| 2020-08-07 | 2020-08-05 | 14.832 | 58,114 | -9,031 | 0.00% | 861,953 |
| 2020-08-05 | 2020-08-03 | 14.791 | 67,145 | -13,743 | 0.00% | 993,166 |
| 2020-08-04 | 2020-07-31 | 14.486 | 80,888 | +3,926 | 0.00% | 1,171,724 |
| 2020-08-03 | 2020-07-30 | 14.567 | 76,962 | -7,068 | 0.00% | 1,121,125 |
| 2020-07-31 | 2020-07-29 | 14.262 | 84,030 | -9,816 | 0.00% | 1,198,406 |
| 2020-07-30 | 2020-07-28 | 14.445 | 93,846 | +9,816 | 0.00% | 1,355,607 |
| 2020-07-29 | 2020-07-27 | 13.956 | 84,030 | -1,963 | 0.00% | 1,172,726 |
| 2020-07-24 | 2020-07-22 | 14.241 | 85,993 | -9,816 | 0.00% | 1,224,650 |
| 2020-07-23 | 2020-07-21 | 14.628 | 95,809 | +15,706 | 0.00% | 1,401,530 |
| 2020-07-20 | 2020-07-16 | 13.834 | 80,103 | +20,811 | 0.00% | 1,108,129 |
| 2020-07-17 | 2020-07-15 | 14.751 | 59,292 | -1,571 | 0.00% | 874,594 |
| 2020-07-16 | 2020-07-14 | 13.895 | 60,863 | +1,964 | 0.00% | 845,686 |
| 2020-07-14 | 2020-07-10 | 14.119 | 58,899 | +9,816 | 0.00% | 831,597 |
| 2020-07-10 | 2020-07-08 | 15.117 | 49,083 | -2,356 | 0.00% | 742,005 |
| 2020-07-09 | 2020-07-07 | 14.995 | 51,439 | +393 | 0.00% | 771,333 |
| 2020-07-08 | 2020-07-06 | 15.199 | 51,046 | +6,675 | 0.00% | 775,840 |
| 2020-07-07 | 2020-07-03 | 14.934 | 44,371 | +5,890 | 0.00% | 662,636 |
| 2020-07-06 | 2020-07-02 | 14.465 | 38,481 | +9,817 | 0.00% | 556,642 |
| 2020-07-03 | 2020-06-30 | 14.221 | 28,664 | -3,927 | 0.00% | 407,628 |
| 2020-06-26 | 2020-06-23 | 14.221 | 32,591 | +2,356 | 0.00% | 463,473 |
| 2020-06-23 | 2020-06-19 | 14.302 | 30,235 | -1,178 | 0.00% | 432,433 |
| 2020-06-18 | 2020-06-16 | 13.936 | 31,413 | +10,209 | 0.00% | 437,761 |
| 2020-06-17 | 2020-06-15 | 13.467 | 21,204 | +3,534 | 0.00% | 285,556 |
| 2020-06-16 | 2020-06-12 | 14.751 | 17,670 | +1,571 | 0.00% | 260,643 |
| 2020-06-15 | 2020-06-11 | 14.527 | 16,099 | -17,670 | 0.00% | 233,862 |
| 2020-06-11 | 2020-06-09 | 14.914 | 33,769 | +2,749 | 0.00% | 503,618 |
| 2020-06-05 | 2020-06-03 | 14.995 | 31,020 | -8,639 | 0.00% | 465,148 |
| 2020-06-04 | 2020-06-02 | 14.547 | 39,659 | +4,712 | 0.00% | 576,915 |
| 2020-06-03 | 2020-06-01 | 14.425 | 34,947 | +34,947 | 0.00% | 504,098 |
| 2020-05-27 | 2020-05-25 | 13.528 | 0 | -45,941 | ||
| 2020-05-26 | 2020-05-22 | 13.549 | 45,941 | -4,320 | 0.00% | 622,435 |
| 2020-05-25 | 2020-05-21 | 13.671 | 50,261 | -7,068 | 0.00% | 687,108 |
| 2020-05-21 | 2020-05-19 | 13.508 | 57,329 | -22,381 | 0.00% | 774,390 |
| 2020-05-20 | 2020-05-18 | 12.876 | 79,710 | -19,633 | 0.00% | 1,026,364 |
| 2020-05-19 | 2020-05-15 | 13.039 | 99,343 | -786 | 0.00% | 1,295,355 |
| 2020-05-18 | 2020-05-14 | 13.080 | 100,129 | -9,816 | 0.00% | 1,309,684 |
| 2020-05-07 | 2020-05-05 | 12.734 | 109,945 | +1,178 | 0.01% | 1,399,997 |
| 2020-05-05 | 2020-04-29 | 13.324 | 108,767 | +20,811 | 0.01% | 1,449,261 |
| 2020-05-04 | 2020-04-28 | 13.345 | 87,956 | -1,963 | 0.00% | 1,173,758 |
| 2020-04-29 | 2020-04-27 | 12.897 | 89,919 | -1,178 | 0.00% | 1,159,650 |
| 2020-04-28 | 2020-04-24 | 12.672 | 91,097 | +19,633 | 0.00% | 1,154,426 |
| 2020-04-27 | 2020-04-23 | 12.693 | 71,464 | -7,854 | 0.00% | 907,083 |
| 2020-04-24 | 2020-04-22 | 12.224 | 79,318 | +13,744 | 0.00% | 969,605 |
| 2020-04-21 | 2020-04-17 | 12.856 | 65,574 | -9,817 | 0.00% | 843,010 |
| 2020-04-17 | 2020-04-15 | 12.143 | 75,391 | -4,712 | 0.00% | 915,456 |
| 2020-04-16 | 2020-04-14 | 12.224 | 80,103 | -1,963 | 0.00% | 979,201 |
| 2020-04-15 | 2020-04-09 | 12.122 | 82,066 | -34,554 | 0.00% | 994,837 |
| 2020-04-09 | 2020-04-07 | 11.409 | 116,620 | -32,199 | 0.01% | 1,330,555 |
| 2020-04-06 | 2020-04-02 | 10.920 | 148,819 | +1,178 | 0.01% | 1,625,155 |
| 2020-03-30 | 2020-03-26 | 10.900 | 147,641 | -1,178 | 0.01% | 1,609,283 |
| 2020-03-25 | 2020-03-23 | 9.881 | 148,819 | +393 | 0.01% | 1,470,523 |
| 2020-03-24 | 2020-03-20 | 10.533 | 148,426 | +19,633 | 0.01% | 1,563,407 |
| 2020-03-23 | 2020-03-19 | 9.678 | 128,793 | -5,890 | 0.01% | 1,246,400 |
| 2020-03-20 | 2020-03-18 | 9.107 | 134,683 | +5,890 | 0.01% | 1,226,569 |
| 2020-03-18 | 2020-03-16 | 9.769 | 128,793 | -3,927 | 0.01% | 1,258,208 |
| 2020-03-16 | 2020-03-12 | 11.511 | 132,720 | +2,749 | 0.01% | 1,527,765 |
| 2020-03-12 | 2020-03-10 | 11.817 | 129,971 | +9,817 | 0.01% | 1,535,840 |
| 2020-03-10 | 2020-03-06 | 12.672 | 120,154 | -9,817 | 0.01% | 1,522,651 |
| 2020-03-06 | 2020-03-04 | 12.815 | 129,971 | -2,356 | 0.01% | 1,665,593 |
| 2020-03-05 | 2020-03-03 | 12.510 | 132,327 | -8,246 | 0.01% | 1,655,345 |
| 2020-02-25 | 2020-02-21 | 11.939 | 140,573 | -1,963 | 0.01% | 1,678,306 |
| 2020-02-24 | 2020-02-20 | 12.245 | 142,536 | -6,283 | 0.01% | 1,745,302 |
| 2020-02-19 | 2020-02-17 | 11.695 | 148,819 | -19,633 | 0.01% | 1,740,371 |
| 2020-02-17 | 2020-02-13 | 11.817 | 168,452 | +34,554 | 0.01% | 1,990,563 |
| 2020-02-10 | 2020-02-06 | 11.695 | 133,898 | +19,634 | 0.01% | 1,565,877 |
| 2020-02-07 | 2020-02-05 | 11.369 | 114,264 | -20,026 | 0.01% | 1,299,018 |
| 2020-02-06 | 2020-02-04 | 11.144 | 134,290 | -9,031 | 0.01% | 1,496,589 |
| 2020-02-05 | 2020-02-03 | 10.839 | 143,321 | -3,534 | 0.01% | 1,553,435 |
| 2020-02-04 | 2020-01-31 | 11.226 | 146,855 | +392 | 0.01% | 1,648,587 |
| 2020-02-03 | 2020-01-30 | 11.226 | 146,463 | -6,282 | 0.01% | 1,644,187 |
| 2020-01-31 | 2020-01-29 | 11.185 | 152,745 | -4,320 | 0.01% | 1,708,484 |
| 2020-01-30 | 2020-01-24 | 11.369 | 157,065 | +18,063 | 0.01% | 1,785,605 |
| 2020-01-29 | 2020-01-22 | 11.756 | 139,002 | -20,419 | 0.01% | 1,634,062 |
| 2020-01-23 | 2020-01-21 | 11.491 | 159,421 | +5,105 | 0.01% | 1,831,877 |
| 2020-01-22 | 2020-01-20 | 12.387 | 154,316 | +61,255 | 0.01% | 1,911,552 |
| 2020-01-21 | 2020-01-17 | 13.589 | 93,061 | +23,953 | 0.00% | 1,264,635 |
| 2020-01-20 | 2020-01-16 | 13.875 | 69,108 | +7,853 | 0.00% | 958,842 |
| 2020-01-17 | 2020-01-15 | 13.752 | 61,255 | -3,927 | 0.00% | 842,397 |
| 2020-01-16 | 2020-01-14 | 13.732 | 65,182 | +2,749 | 0.00% | 895,075 |
| 2020-01-15 | 2020-01-13 | 14.139 | 62,433 | -1,963 | 0.00% | 882,765 |
| 2020-01-14 | 2020-01-10 | 13.752 | 64,396 | -1,178 | 0.00% | 885,593 |
| 2020-01-13 | 2020-01-09 | 13.650 | 65,574 | -1,964 | 0.00% | 895,114 |
| 2020-01-10 | 2020-01-08 | 13.386 | 67,538 | -3,141 | 0.00% | 904,035 |
| 2020-01-09 | 2020-01-07 | 13.630 | 70,679 | +4,319 | 0.00% | 963,359 |
| 2020-01-08 | 2020-01-06 | 13.426 | 66,360 | +21,597 | 0.00% | 890,971 |
| 2020-01-07 | 2020-01-03 | 13.793 | 44,763 | -24,738 | 0.00% | 617,418 |
| 2020-01-06 | 2020-01-02 | 13.976 | 69,501 | +45,549 | 0.00% | 971,375 |
| 2020-01-03 | 2019-12-31 | 14.241 | 23,952 | -2,356 | 0.00% | 341,107 |
| 2020-01-02 | 2019-12-27 | 13.019 | 26,308 | -20,811 | 0.00% | 342,500 |
| 2019-12-30 | 2019-12-24 | 12.774 | 47,119 | -1,571 | 0.00% | 601,915 |
| 2019-12-27 | 2019-12-20 | 12.632 | 48,690 | -6,675 | 0.00% | 615,040 |
| 2019-12-23 | 2019-12-19 | 12.693 | 55,365 | -9,817 | 0.00% | 702,741 |
| 2019-12-20 | 2019-12-18 | 12.713 | 65,182 | -785 | 0.00% | 828,674 |
| 2019-12-19 | 2019-12-17 | 12.958 | 65,967 | +1,178 | 0.00% | 854,782 |
| 2019-12-18 | 2019-12-16 | 12.917 | 64,789 | +6,675 | 0.00% | 836,878 |
| 2019-12-17 | 2019-12-13 | 12.021 | 58,114 | +14,529 | 0.00% | 698,561 |
| 2019-12-13 | 2019-12-11 | 12.285 | 43,585 | +10,209 | 0.00% | 535,459 |
| 2019-12-12 | 2019-12-10 | 12.530 | 33,376 | +6,675 | 0.00% | 418,197 |
| 2019-12-03 | 2019-11-29 | 13.243 | 26,701 | +785 | 0.00% | 353,600 |
| 2019-11-29 | 2019-11-27 | 13.243 | 25,916 | -1,963 | 0.00% | 343,205 |
| 2019-11-27 | 2019-11-25 | 12.530 | 27,879 | -3,927 | 0.00% | 349,320 |
| 2019-11-26 | 2019-11-22 | 12.591 | 31,806 | -2,748 | 0.00% | 400,469 |
| 2019-11-22 | 2019-11-20 | 11.858 | 34,554 | +1,963 | 0.00% | 409,725 |
| 2019-11-21 | 2019-11-19 | 12.204 | 32,591 | +1,963 | 0.00% | 397,737 |
| 2019-11-13 | 2019-11-11 | 12.326 | 30,628 | +3,534 | 0.00% | 377,525 |
| 2019-11-11 | 2019-11-07 | 13.039 | 27,094 | -1,963 | 0.00% | 353,285 |
| 2019-11-08 | 2019-11-06 | 12.917 | 29,057 | +19,633 | 0.00% | 375,329 |
| 2019-10-31 | 2019-10-29 | 13.365 | 9,424 | -1,178 | 0.00% | 125,954 |
| 2019-10-30 | 2019-10-28 | 13.243 | 10,602 | -3,926 | 0.00% | 140,402 |
| 2019-10-25 | 2019-10-23 | 12.530 | 14,528 | +1,963 | 0.00% | 182,034 |
| 2019-10-24 | 2019-10-22 | 12.937 | 12,565 | +6,675 | 0.00% | 162,558 |
| 2019-10-23 | 2019-10-21 | 13.589 | 5,890 | +1,963 | 0.00% | 80,041 |
| 2019-10-21 | 2019-10-17 | 12.978 | 3,927 | -3,141 | 0.00% | 50,965 |
| 2019-10-02 | 2019-09-27 | 12.795 | 7,068 | +3,141 | 0.00% | 90,433 |
| 2019-09-24 | 2019-09-20 | 13.976 | 3,927 | -7,068 | 0.00% | 54,885 |
| 2019-09-23 | 2019-09-19 | 13.875 | 10,995 | +7,068 | 0.00% | 152,551 |
| 2019-09-17 | 2019-09-13 | 14.038 | 3,927 | +786 | 0.00% | 55,125 |
| 2019-09-04 | 2019-09-02 | 12.897 | 3,141 | -6,676 | 0.00% | 40,508 |
| 2019-08-16 | 2019-08-14 | 11.389 | 9,817 | -5,889 | 0.00% | 111,805 |
| 2019-08-15 | 2019-08-13 | 11.185 | 15,706 | +3,926 | 0.00% | 175,675 |
| 2019-08-12 | 2019-08-08 | 12.143 | 11,780 | +1,963 | 0.00% | 143,042 |
| 2019-08-08 | 2019-08-06 | 12.326 | 9,817 | -11,779 | 0.00% | 121,006 |
| 2019-08-07 | 2019-08-05 | 12.795 | 21,596 | +3,926 | 0.00% | 276,315 |
| 2019-08-06 | 2019-08-02 | 13.426 | 17,670 | +1,178 | 0.00% | 237,243 |
| 2019-08-05 | 2019-08-01 | 14.384 | 16,492 | +6,675 | 0.00% | 237,219 |
| 2019-08-02 | 2019-07-31 | 14.751 | 9,817 | -7,853 | 0.00% | 144,807 |
| 2019-08-01 | 2019-07-30 | 15.138 | 17,670 | +7,853 | 0.00% | 267,484 |
| 2019-07-31 | 2019-07-29 | 15.321 | 9,817 | +9,817 | 0.00% | 150,407 |
| 2019-07-26 | 2019-07-24 | 15.769 | 0 | -3,927 | ||
| 2019-07-15 | 2019-07-11 | 15.647 | 3,927 | -6,675 | 0.00% | 61,446 |
| 2019-07-12 | 2019-07-10 | 16.197 | 10,602 | +785 | 0.00% | 171,722 |
| 2019-07-11 | 2019-07-09 | 15.729 | 9,817 | +1,964 | 0.00% | 154,407 |
| 2019-07-10 | 2019-07-08 | 15.708 | 7,853 | +3,926 | 0.00% | 123,356 |
| 2019-06-26 | 2019-06-24 | 16.095 | 3,927 | -3,926 | 0.00% | 63,206 |
| 2019-06-25 | 2019-06-21 | 15.871 | 7,853 | +3,926 | 0.00% | 124,636 |
| 2019-06-20 | 2019-06-18 | 15.912 | 3,927 | +1,964 | 0.00% | 62,486 |
| 2019-06-06 | 2019-06-04 | 16.421 | 1,963 | +1,963 | 0.00% | 32,235 |
| 2019-05-31 | 2019-05-29 | 15.280 | 0 | -1,963 | ||
| 2019-05-30 | 2019-05-28 | 15.036 | 1,963 | +1,963 | 0.00% | 29,515 |
| 2019-05-22 | 2019-05-20 | 15.301 | 0 | -27,879 | ||
| 2019-05-16 | 2019-05-14 | 16.279 | 27,879 | -2,749 | 0.00% | 453,833 |
| 2019-05-15 | 2019-05-10 | 17.358 | 30,628 | -785 | 0.00% | 531,655 |
| 2019-05-14 | 2019-05-09 | 16.707 | 31,413 | +7,853 | 0.00% | 524,801 |
| 2019-05-10 | 2019-05-08 | 18.010 | 23,560 | -1,963 | 0.00% | 424,326 |
| 2019-05-09 | 2019-05-07 | 18.438 | 25,523 | -1,178 | 0.00% | 470,600 |
| 2019-05-08 | 2019-05-06 | 18.336 | 26,701 | +3,141 | 0.00% | 489,600 |
| 2019-05-07 | 2019-05-03 | 19.274 | 23,560 | -1,963 | 0.00% | 454,086 |
| 2019-05-06 | 2019-05-02 | 19.070 | 25,523 | -3,141 | 0.00% | 486,720 |
| 2019-05-03 | 2019-04-30 | 18.051 | 28,664 | +1,570 | 0.00% | 517,419 |
| 2019-05-02 | 2019-04-29 | 18.418 | 27,094 | +2,749 | 0.00% | 499,015 |
| 2019-04-30 | 2019-04-26 | 18.764 | 24,345 | -2,356 | 0.00% | 456,816 |
| 2019-04-29 | 2019-04-25 | 18.846 | 26,701 | -3,927 | 0.00% | 503,200 |
| 2019-04-25 | 2019-04-23 | 19.396 | 30,628 | +3,142 | 0.00% | 594,056 |
| 2019-04-24 | 2019-04-18 | 19.987 | 27,486 | -1,964 | 0.00% | 549,354 |
| 2019-04-23 | 2019-04-17 | 20.150 | 29,450 | -1,963 | 0.00% | 593,408 |
| 2019-04-18 | 2019-04-16 | 19.457 | 31,413 | +1,963 | 0.00% | 611,202 |
| 2019-04-17 | 2019-04-15 | 19.396 | 29,450 | +786 | 0.00% | 571,208 |
| 2019-04-16 | 2019-04-12 | 19.885 | 28,664 | -1,178 | 0.00% | 569,978 |
| 2019-04-15 | 2019-04-11 | 19.375 | 29,842 | +1,963 | 0.00% | 578,203 |
| 2019-04-12 | 2019-04-10 | 19.783 | 27,879 | +6,283 | 0.00% | 551,529 |
| 2019-04-11 | 2019-04-09 | 19.355 | 21,596 | +1,963 | 0.00% | 417,993 |
| 2019-04-10 | 2019-04-08 | 19.355 | 19,633 | -9,817 | 0.00% | 379,999 |
| 2019-04-09 | 2019-04-04 | 19.049 | 29,450 | +3,927 | 0.00% | 561,007 |
| 2019-04-08 | 2019-04-03 | 18.907 | 25,523 | -1,963 | 0.00% | 482,560 |
| 2019-04-04 | 2019-04-02 | 17.705 | 27,486 | +1,570 | 0.00% | 486,635 |
| 2019-04-01 | 2019-03-28 | 16.931 | 25,916 | -18,455 | 0.00% | 438,774 |
| 2019-03-29 | 2019-03-27 | 16.829 | 44,371 | -15,314 | 0.00% | 746,708 |
| 2019-03-28 | 2019-03-26 | 15.708 | 59,685 | +1,964 | 0.00% | 937,543 |
| 2019-03-27 | 2019-03-25 | 15.403 | 57,721 | +7,853 | 0.00% | 889,052 |
| 2019-03-26 | 2019-03-22 | 16.095 | 49,868 | +15,314 | 0.00% | 802,640 |
| 2019-03-25 | 2019-03-21 | 16.340 | 34,554 | +11,780 | 0.00% | 564,605 |
| 2019-03-21 | 2019-03-19 | 17.623 | 22,774 | -1,964 | 0.00% | 401,354 |
| 2019-03-20 | 2019-03-18 | 17.420 | 24,738 | -1,570 | 0.00% | 430,926 |
| 2019-03-19 | 2019-03-15 | 17.460 | 26,308 | +3,534 | 0.00% | 459,346 |
| 2019-03-18 | 2019-03-14 | 16.951 | 22,774 | +12,565 | 0.00% | 386,042 |
| 2019-03-14 | 2019-03-12 | 17.725 | 10,209 | +10,209 | 0.00% | 180,956 |
| 2019-03-13 | 2019-03-11 | 15.851 | 0 | -29,450 | ||
| 2019-03-11 | 2019-03-07 | 15.586 | 29,450 | -1,178 | 0.00% | 459,006 |
| 2019-03-08 | 2019-03-06 | 15.423 | 30,628 | -6,282 | 0.00% | 472,374 |
| 2019-03-07 | 2019-03-05 | 14.771 | 36,910 | +785 | 0.00% | 545,197 |
| 2019-03-04 | 2019-02-28 | 15.056 | 36,125 | -6,675 | 0.00% | 543,906 |
| 2019-03-01 | 2019-02-27 | 15.056 | 42,800 | +25,523 | 0.00% | 644,406 |
| 2019-02-28 | 2019-02-26 | 15.382 | 17,277 | -4,712 | 0.00% | 265,758 |
| 2019-02-26 | 2019-02-22 | 15.341 | 21,989 | -1,963 | 0.00% | 337,343 |
| 2019-02-25 | 2019-02-21 | 14.669 | 23,952 | +3,926 | 0.00% | 351,355 |
| 2019-02-22 | 2019-02-20 | 14.608 | 20,026 | +1,964 | 0.00% | 292,540 |
| 2019-02-21 | 2019-02-19 | 15.015 | 18,062 | -1,178 | 0.00% | 271,210 |
| 2019-02-20 | 2019-02-18 | 15.158 | 19,240 | -1,571 | 0.00% | 291,642 |
| 2019-02-19 | 2019-02-15 | 14.791 | 20,811 | +9,816 | 0.00% | 307,823 |
| 2019-02-18 | 2019-02-14 | 15.647 | 10,995 | -4,711 | 0.00% | 172,039 |
| 2019-02-15 | 2019-02-13 | 15.525 | 15,706 | -14,136 | 0.00% | 243,833 |
| 2019-02-14 | 2019-02-12 | 15.138 | 29,842 | +4,319 | 0.00% | 451,740 |
| 2019-02-13 | 2019-02-11 | 15.015 | 25,523 | +5,105 | 0.00% | 383,240 |
| 2019-02-12 | 2019-02-08 | 15.260 | 20,418 | +9,816 | 0.00% | 311,578 |
| 2019-02-11 | 2019-02-04 | 15.810 | 10,602 | +10,602 | 0.00% | 167,618 |
| 2019-02-08 | 2019-01-31 | 14.812 | 0 | -1,963 | ||
| 2019-01-30 | 2019-01-28 | 14.180 | 1,963 | +1,963 | 0.00% | 27,836 |
| 2019-01-29 | 2019-01-25 | 14.547 | 0 | -393 | ||
| 2019-01-28 | 2019-01-24 | 14.302 | 393 | -39,266 | 0.00% | 5,621 |
| 2019-01-23 | 2019-01-21 | 12.998 | 39,659 | -3,534 | 0.00% | 515,506 |
| 2019-01-22 | 2019-01-18 | 12.734 | 43,193 | -2,748 | 0.00% | 550,003 |
| 2019-01-21 | 2019-01-17 | 12.143 | 45,941 | +785 | 0.00% | 557,851 |
| 2019-01-14 | 2019-01-10 | 12.204 | 45,156 | -9,817 | 0.00% | 551,079 |
| 2019-01-11 | 2019-01-09 | 12.061 | 54,973 | -785 | 0.00% | 663,045 |
| 2019-01-10 | 2019-01-08 | 12.224 | 55,758 | -9,816 | 0.00% | 681,601 |
| 2019-01-08 | 2019-01-04 | 11.633 | 65,574 | -7,854 | 0.00% | 762,851 |
| 2019-01-07 | 2019-01-03 | 11.144 | 73,428 | +7,854 | 0.00% | 818,315 |
| 2019-01-03 | 2018-12-31 | 12.734 | 65,574 | -22,775 | 0.00% | 834,994 |
| 2018-12-28 | 2018-12-24 | 9.250 | 88,349 | +4,319 | 0.00% | 817,201 |
| 2018-12-20 | 2018-12-18 | 10.615 | 84,030 | -6,282 | 0.00% | 891,957 |
| 2018-12-19 | 2018-12-17 | 10.574 | 90,312 | -2,749 | 0.00% | 954,958 |
| 2018-12-18 | 2018-12-14 | 10.696 | 93,061 | +13,743 | 0.00% | 995,402 |
| 2018-12-17 | 2018-12-13 | 10.920 | 79,318 | -7,068 | 0.00% | 866,180 |
| 2018-12-14 | 2018-12-12 | 10.920 | 86,386 | -7,853 | 0.00% | 943,365 |
| 2018-12-13 | 2018-12-11 | 10.778 | 94,239 | +5,890 | 0.00% | 1,015,683 |
| 2018-12-12 | 2018-12-10 | 10.961 | 88,349 | +2,749 | 0.00% | 968,402 |
| 2018-12-11 | 2018-12-07 | 11.450 | 85,600 | +785 | 0.00% | 980,126 |
| 2018-12-10 | 2018-12-06 | 11.552 | 84,815 | +49,475 | 0.00% | 979,777 |
| 2018-12-07 | 2018-12-05 | 12.224 | 35,340 | -11,779 | 0.00% | 432,006 |
| 2018-12-06 | 2018-12-04 | 12.611 | 47,119 | -2,749 | 0.00% | 594,235 |
| 2018-12-05 | 2018-12-03 | 11.878 | 49,868 | -24,738 | 0.00% | 592,328 |
| 2018-12-04 | 2018-11-30 | 11.206 | 74,606 | +24,738 | 0.00% | 836,004 |
| 2018-12-03 | 2018-11-29 | 11.287 | 49,868 | -69,501 | 0.00% | 562,864 |
| 2018-11-30 | 2018-11-28 | 12.265 | 119,369 | -162,169 | 0.01% | 1,464,063 |
| 2018-11-29 | 2018-11-27 | 12.856 | 281,538 | +269,758 | 0.01% | 3,619,412 |
| 2018-11-28 | 2018-11-26 | 12.632 | 11,780 | 0.00% | 148,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy