History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 156,800 | +0 | 0.01% | 3,424,512 |
| 2025-10-13 | 2025-10-09 | 22.180 | 156,800 | +0 | 0.01% | 3,477,824 |
| 2025-10-10 | 2025-10-08 | 22.180 | 156,800 | +0 | 0.01% | 3,477,824 |
| 2025-10-09 | 2025-10-06 | 22.620 | 156,800 | +0 | 0.01% | 3,546,816 |
| 2025-10-08 | 2025-10-03 | 22.560 | 156,800 | +0 | 0.01% | 3,537,408 |
| 2025-10-06 | 2025-10-02 | 22.920 | 156,800 | -400 | 0.01% | 3,593,856 |
| 2025-10-03 | 2025-09-30 | 23.000 | 157,200 | +400 | 0.01% | 3,615,600 |
| 2025-10-02 | 2025-09-29 | 23.000 | 156,800 | +4,000 | 0.01% | 3,606,400 |
| 2025-09-30 | 2025-09-26 | 22.480 | 152,800 | -20,800 | 0.01% | 3,434,944 |
| 2025-09-29 | 2025-09-25 | 22.880 | 173,600 | +4,400 | 0.01% | 3,971,968 |
| 2025-09-26 | 2025-09-24 | 23.120 | 169,200 | -1,200 | 0.01% | 3,911,904 |
| 2025-09-25 | 2025-09-23 | 22.960 | 170,400 | -1,600 | 0.01% | 3,912,384 |
| 2025-09-23 | 2025-09-19 | 24.280 | 172,000 | -8,800 | 0.01% | 4,176,160 |
| 2025-09-22 | 2025-09-18 | 24.180 | 180,800 | +38,800 | 0.01% | 4,371,744 |
| 2025-09-19 | 2025-09-17 | 24.040 | 142,000 | +50,800 | 0.01% | 3,413,680 |
| 2025-09-18 | 2025-09-16 | 22.980 | 91,200 | -1,200 | 0.00% | 2,095,776 |
| 2025-09-17 | 2025-09-15 | 22.420 | 92,400 | -1,200 | 0.00% | 2,071,608 |
| 2025-09-16 | 2025-09-12 | 22.600 | 93,600 | +800 | 0.00% | 2,115,360 |
| 2025-09-11 | 2025-09-09 | 22.320 | 92,800 | +2,400 | 0.00% | 2,071,296 |
| 2025-09-09 | 2025-09-05 | 22.080 | 90,400 | -2,000 | 0.00% | 1,996,032 |
| 2025-09-08 | 2025-09-04 | 21.600 | 92,400 | +9,600 | 0.00% | 1,995,840 |
| 2025-09-05 | 2025-09-03 | 21.680 | 82,800 | -31,600 | 0.00% | 1,795,104 |
| 2025-09-01 | 2025-08-28 | 21.560 | 114,400 | -1,200 | 0.00% | 2,466,464 |
| 2025-08-29 | 2025-08-27 | 21.440 | 115,600 | +1,600 | 0.00% | 2,478,464 |
| 2025-08-28 | 2025-08-26 | 21.840 | 114,000 | -1,600 | 0.00% | 2,489,760 |
| 2025-08-27 | 2025-08-25 | 21.340 | 115,600 | -1,600 | 0.00% | 2,466,904 |
| 2025-08-26 | 2025-08-22 | 20.760 | 117,200 | -400 | 0.01% | 2,433,072 |
| 2025-08-25 | 2025-08-21 | 20.760 | 117,600 | -16,800 | 0.01% | 2,441,376 |
| 2025-08-22 | 2025-08-20 | 21.420 | 134,400 | -13,600 | 0.01% | 2,878,848 |
| 2025-08-21 | 2025-08-19 | 21.120 | 148,000 | +7,200 | 0.01% | 3,125,760 |
| 2025-08-20 | 2025-08-18 | 19.660 | 140,800 | -30,800 | 0.01% | 2,768,128 |
| 2025-08-19 | 2025-08-15 | 19.700 | 171,600 | +16,800 | 0.01% | 3,380,520 |
| 2025-08-18 | 2025-08-14 | 19.690 | 154,800 | -6,800 | 0.01% | 3,048,012 |
| 2025-08-15 | 2025-08-13 | 20.000 | 161,600 | -2,800 | 0.01% | 3,232,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 164,400 | -3,200 | 0.01% | 3,245,256 |
| 2025-08-13 | 2025-08-11 | 19.590 | 167,600 | +3,200 | 0.01% | 3,283,284 |
| 2025-08-12 | 2025-08-08 | 19.870 | 164,400 | -14,000 | 0.01% | 3,266,628 |
| 2025-08-11 | 2025-08-07 | 19.770 | 178,400 | +2,000 | 0.01% | 3,526,968 |
| 2025-08-08 | 2025-08-06 | 19.690 | 176,400 | -6,000 | 0.01% | 3,473,316 |
| 2025-08-07 | 2025-08-05 | 19.930 | 182,400 | -2,000 | 0.01% | 3,635,232 |
| 2025-08-06 | 2025-08-04 | 19.770 | 184,400 | -30,000 | 0.01% | 3,645,588 |
| 2025-08-05 | 2025-08-01 | 19.440 | 214,400 | +28,800 | 0.01% | 4,167,936 |
| 2025-08-04 | 2025-07-31 | 19.700 | 185,600 | +8,400 | 0.01% | 3,656,320 |
| 2025-08-01 | 2025-07-30 | 20.150 | 177,200 | -9,600 | 0.01% | 3,570,580 |
| 2025-07-31 | 2025-07-29 | 20.250 | 186,800 | +12,800 | 0.01% | 3,782,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 174,000 | +21,200 | 0.01% | 3,540,900 |
| 2025-07-29 | 2025-07-25 | 22.850 | 152,800 | +400 | 0.01% | 3,491,480 |
| 2025-07-28 | 2025-07-24 | 22.600 | 152,400 | -91,200 | 0.01% | 3,444,240 |
| 2025-07-25 | 2025-07-23 | 22.400 | 243,600 | -4,000 | 0.01% | 5,456,640 |
| 2025-07-24 | 2025-07-22 | 21.800 | 247,600 | +4,000 | 0.01% | 5,397,680 |
| 2025-07-22 | 2025-07-18 | 22.150 | 243,600 | -147,600 | 0.01% | 5,395,740 |
| 2025-07-21 | 2025-07-17 | 21.800 | 391,200 | -10,000 | 0.02% | 8,528,160 |
| 2025-07-18 | 2025-07-16 | 21.800 | 401,200 | -29,600 | 0.02% | 8,746,160 |
| 2025-07-17 | 2025-07-15 | 21.100 | 430,800 | -52,800 | 0.02% | 9,089,880 |
| 2025-07-16 | 2025-07-14 | 21.250 | 483,600 | +12,000 | 0.02% | 10,276,500 |
| 2025-07-14 | 2025-07-10 | 21.000 | 471,600 | +14,400 | 0.02% | 9,903,600 |
| 2025-07-11 | 2025-07-09 | 20.750 | 457,200 | +400 | 0.02% | 9,486,900 |
| 2025-07-10 | 2025-07-08 | 20.850 | 456,800 | +2,000 | 0.02% | 9,524,280 |
| 2025-07-09 | 2025-07-07 | 20.400 | 454,800 | -4,400 | 0.02% | 9,277,920 |
| 2025-07-07 | 2025-07-03 | 20.050 | 459,200 | -26,000 | 0.02% | 9,206,960 |
| 2025-07-04 | 2025-07-02 | 19.920 | 485,200 | +6,800 | 0.02% | 9,665,184 |
| 2025-07-03 | 2025-06-30 | 19.580 | 478,400 | +26,000 | 0.02% | 9,367,072 |
| 2025-07-02 | 2025-06-27 | 20.162 | 452,400 | +1,200 | 0.02% | 9,121,124 |
| 2025-06-30 | 2025-06-26 | 20.585 | 451,200 | +22,695 | 0.02% | 9,288,157 |
| 2025-06-27 | 2025-06-25 | 20.434 | 428,505 | -19,819 | 0.02% | 8,756,110 |
| 2025-06-26 | 2025-06-24 | 20.535 | 448,324 | -6,343 | 0.02% | 9,206,333 |
| 2025-06-25 | 2025-06-23 | 19.879 | 454,667 | +9,910 | 0.02% | 9,038,367 |
| 2025-06-24 | 2025-06-20 | 19.859 | 444,757 | +58,271 | 0.02% | 8,832,389 |
| 2025-06-23 | 2025-06-19 | 20.434 | 386,486 | +183,927 | 0.02% | 7,897,490 |
| 2025-06-19 | 2025-06-17 | 22.856 | 202,559 | +1,982 | 0.01% | 4,629,670 |
| 2025-06-18 | 2025-06-16 | 23.159 | 200,577 | +57,478 | 0.01% | 4,645,090 |
| 2025-06-17 | 2025-06-13 | 23.663 | 143,099 | +2,378 | 0.01% | 3,386,178 |
| 2025-06-16 | 2025-06-12 | 23.209 | 140,721 | -3,964 | 0.01% | 3,266,006 |
| 2025-06-13 | 2025-06-11 | 22.805 | 144,685 | +8,325 | 0.01% | 3,299,607 |
| 2025-06-12 | 2025-06-10 | 22.250 | 136,360 | -7,928 | 0.01% | 3,034,072 |
| 2025-06-11 | 2025-06-09 | 21.847 | 144,288 | -3,171 | 0.01% | 3,152,234 |
| 2025-06-10 | 2025-06-06 | 21.443 | 147,459 | +3,964 | 0.01% | 3,161,990 |
| 2025-06-09 | 2025-06-05 | 21.695 | 143,495 | +792 | 0.01% | 3,113,189 |
| 2025-06-06 | 2025-06-04 | 21.695 | 142,703 | +7,532 | 0.01% | 3,096,006 |
| 2025-06-03 | 2025-05-30 | 22.351 | 135,171 | +3,964 | 0.01% | 3,021,256 |
| 2025-05-30 | 2025-05-28 | 22.099 | 131,207 | +4,360 | 0.01% | 2,899,555 |
| 2025-05-29 | 2025-05-27 | 22.049 | 126,847 | -4,360 | 0.01% | 2,796,803 |
| 2025-05-28 | 2025-05-26 | 21.595 | 131,207 | +22,594 | 0.01% | 2,833,356 |
| 2025-05-27 | 2025-05-23 | 20.686 | 108,613 | -5,946 | 0.00% | 2,246,808 |
| 2025-05-26 | 2025-05-22 | 20.434 | 114,559 | +48,757 | 0.00% | 2,340,909 |
| 2025-05-23 | 2025-05-21 | 20.737 | 65,802 | +5,946 | 0.00% | 1,364,524 |
| 2025-05-21 | 2025-05-19 | 21.342 | 59,856 | -11,892 | 0.00% | 1,277,463 |
| 2025-05-20 | 2025-05-16 | 20.737 | 71,748 | +11,892 | 0.00% | 1,487,825 |
| 2025-05-14 | 2025-05-12 | 21.090 | 59,856 | -12,288 | 0.00% | 1,262,363 |
| 2025-05-13 | 2025-05-09 | 20.535 | 72,144 | +11,099 | 0.00% | 1,481,477 |
| 2025-05-12 | 2025-05-08 | 21.040 | 61,045 | -5,550 | 0.00% | 1,284,359 |
| 2025-05-09 | 2025-05-07 | 21.040 | 66,595 | -13,477 | 0.00% | 1,401,129 |
| 2025-05-08 | 2025-05-06 | 20.787 | 80,072 | +11,892 | 0.00% | 1,664,479 |
| 2025-05-07 | 2025-05-02 | 21.292 | 68,180 | -10,306 | 0.00% | 1,451,676 |
| 2025-05-06 | 2025-04-30 | 20.686 | 78,486 | +6,738 | 0.00% | 1,623,590 |
| 2025-05-02 | 2025-04-29 | 20.939 | 71,748 | +1,982 | 0.00% | 1,502,305 |
| 2025-04-30 | 2025-04-28 | 20.989 | 69,766 | +1,982 | 0.00% | 1,464,325 |
| 2025-04-29 | 2025-04-25 | 20.636 | 67,784 | -94,342 | 0.00% | 1,398,784 |
| 2025-04-28 | 2025-04-24 | 20.989 | 162,126 | +63,820 | 0.01% | 3,402,877 |
| 2025-04-25 | 2025-04-23 | 20.535 | 98,306 | +28,540 | 0.00% | 2,018,714 |
| 2025-04-24 | 2025-04-22 | 21.090 | 69,766 | -18,630 | 0.00% | 1,471,365 |
| 2025-04-23 | 2025-04-17 | 22.452 | 88,396 | +5,153 | 0.00% | 1,984,691 |
| 2025-04-22 | 2025-04-16 | 22.604 | 83,243 | +23,784 | 0.00% | 1,881,595 |
| 2025-04-17 | 2025-04-15 | 21.897 | 59,459 | +2,774 | 0.00% | 1,301,990 |
| 2025-04-16 | 2025-04-14 | 22.553 | 56,685 | +1,190 | 0.00% | 1,278,427 |
| 2025-04-15 | 2025-04-11 | 21.746 | 55,495 | -1,586 | 0.00% | 1,206,789 |
| 2025-04-14 | 2025-04-10 | 21.494 | 57,081 | -793 | 0.00% | 1,226,878 |
| 2025-04-11 | 2025-04-09 | 21.494 | 57,874 | +25,766 | 0.00% | 1,243,923 |
| 2025-04-10 | 2025-04-08 | 19.960 | 32,108 | -3,171 | 0.00% | 640,870 |
| 2025-04-09 | 2025-04-07 | 18.244 | 35,279 | +3,171 | 0.00% | 643,643 |
| 2025-04-02 | 2025-03-31 | 21.140 | 32,108 | -9,910 | 0.00% | 678,778 |
| 2025-04-01 | 2025-03-28 | 20.686 | 42,018 | -5,946 | 0.00% | 869,200 |
| 2025-03-28 | 2025-03-26 | 19.496 | 47,964 | -8,324 | 0.00% | 935,089 |
| 2025-03-27 | 2025-03-25 | 19.334 | 56,288 | +4,360 | 0.00% | 1,088,282 |
| 2025-03-25 | 2025-03-21 | 19.294 | 51,928 | -9,117 | 0.00% | 1,001,889 |
| 2025-03-24 | 2025-03-20 | 18.547 | 61,045 | +9,910 | 0.00% | 1,132,207 |
| 2025-03-18 | 2025-03-14 | 19.072 | 51,135 | -7,532 | 0.00% | 975,237 |
| 2025-03-17 | 2025-03-13 | 18.587 | 58,667 | +7,928 | 0.00% | 1,090,470 |
| 2025-03-13 | 2025-03-11 | 20.686 | 50,739 | -5,153 | 0.00% | 1,049,605 |
| 2025-03-12 | 2025-03-10 | 19.819 | 55,892 | -1,982 | 0.00% | 1,107,698 |
| 2025-03-11 | 2025-03-07 | 20.485 | 57,874 | -33,694 | 0.00% | 1,185,523 |
| 2025-03-10 | 2025-03-06 | 19.536 | 91,568 | +26,955 | 0.00% | 1,788,872 |
| 2025-03-07 | 2025-03-05 | 19.919 | 64,613 | -19,027 | 0.00% | 1,287,056 |
| 2025-03-06 | 2025-03-04 | 18.063 | 83,640 | -40,828 | 0.00% | 1,510,767 |
| 2025-03-05 | 2025-03-03 | 17.417 | 124,468 | +9,909 | 0.01% | 2,167,848 |
| 2025-03-04 | 2025-02-28 | 17.538 | 114,559 | -3,567 | 0.00% | 2,009,136 |
| 2025-03-03 | 2025-02-27 | 18.123 | 118,126 | -16,649 | 0.01% | 2,140,830 |
| 2025-02-28 | 2025-02-26 | 17.760 | 134,775 | +9,910 | 0.01% | 2,393,604 |
| 2025-02-27 | 2025-02-25 | 17.457 | 124,865 | +47,964 | 0.01% | 2,179,802 |
| 2025-02-26 | 2025-02-24 | 19.153 | 76,901 | -7,531 | 0.00% | 1,472,850 |
| 2025-02-25 | 2025-02-21 | 18.628 | 84,432 | -16,649 | 0.00% | 1,572,784 |
| 2025-02-24 | 2025-02-20 | 18.083 | 101,081 | +23,387 | 0.00% | 1,827,839 |
| 2025-02-21 | 2025-02-19 | 18.446 | 77,694 | -792 | 0.00% | 1,433,158 |
| 2025-02-18 | 2025-02-14 | 18.991 | 78,486 | -3,964 | 0.00% | 1,490,535 |
| 2025-02-17 | 2025-02-13 | 18.305 | 82,450 | -39,640 | 0.00% | 1,509,240 |
| 2025-02-14 | 2025-02-12 | 17.679 | 122,090 | +2,378 | 0.01% | 2,158,462 |
| 2025-02-13 | 2025-02-11 | 17.760 | 119,712 | +27,748 | 0.01% | 2,126,085 |
| 2025-02-12 | 2025-02-10 | 18.507 | 91,964 | +19,027 | 0.00% | 1,701,953 |
| 2025-02-11 | 2025-02-07 | 18.325 | 72,937 | +396 | 0.00% | 1,336,577 |
| 2025-02-10 | 2025-02-06 | 18.466 | 72,541 | +397 | 0.00% | 1,339,568 |
| 2025-02-07 | 2025-02-05 | 18.628 | 72,144 | +11,495 | 0.00% | 1,343,885 |
| 2025-02-06 | 2025-02-04 | 19.697 | 60,649 | -98,306 | 0.00% | 1,194,631 |
| 2025-02-05 | 2025-02-03 | 19.455 | 158,955 | -3,568 | 0.01% | 3,092,513 |
| 2025-02-04 | 2025-01-28 | 19.738 | 162,523 | -21,405 | 0.01% | 3,207,849 |
| 2025-01-27 | 2025-01-23 | 18.103 | 183,928 | -793 | 0.01% | 3,329,665 |
| 2025-01-23 | 2025-01-21 | 18.789 | 184,721 | -1,189 | 0.01% | 3,470,773 |
| 2025-01-22 | 2025-01-20 | 18.830 | 185,910 | -1,189 | 0.01% | 3,500,618 |
| 2025-01-17 | 2025-01-15 | 18.164 | 187,099 | +1,982 | 0.01% | 3,398,398 |
| 2025-01-16 | 2025-01-14 | 18.749 | 185,117 | -3,568 | 0.01% | 3,470,742 |
| 2025-01-15 | 2025-01-13 | 17.942 | 188,685 | +1,982 | 0.01% | 3,385,318 |
| 2025-01-03 | 2024-12-31 | 18.365 | 186,703 | +3,171 | 0.01% | 3,428,885 |
| 2025-01-02 | 2024-12-27 | 19.496 | 183,532 | -10,702 | 0.01% | 3,578,073 |
| 2024-12-30 | 2024-12-24 | 19.597 | 194,234 | +8,720 | 0.01% | 3,806,315 |
| 2024-12-18 | 2024-12-16 | 19.496 | 185,514 | +5,946 | 0.01% | 3,616,713 |
| 2024-12-16 | 2024-12-12 | 20.232 | 179,568 | +1,190 | 0.01% | 3,633,069 |
| 2024-12-13 | 2024-12-11 | 19.112 | 178,378 | +4,756 | 0.01% | 3,409,193 |
| 2024-12-12 | 2024-12-10 | 19.980 | 173,622 | -20,612 | 0.01% | 3,468,968 |
| 2024-12-09 | 2024-12-05 | 18.103 | 194,234 | +2,775 | 0.01% | 3,516,236 |
| 2024-12-06 | 2024-12-04 | 18.809 | 191,459 | +2,774 | 0.01% | 3,601,239 |
| 2024-12-05 | 2024-12-03 | 19.173 | 188,685 | +1,982 | 0.01% | 3,617,606 |
| 2024-11-29 | 2024-11-27 | 19.536 | 186,703 | -1,189 | 0.01% | 3,647,430 |
| 2024-11-19 | 2024-11-15 | 17.033 | 187,892 | -2,775 | 0.01% | 3,200,450 |
| 2024-11-18 | 2024-11-14 | 17.276 | 190,667 | -3,964 | 0.01% | 3,293,894 |
| 2024-11-15 | 2024-11-13 | 17.679 | 194,631 | +1,586 | 0.01% | 3,440,935 |
| 2024-11-14 | 2024-11-12 | 18.426 | 193,045 | +1,982 | 0.01% | 3,557,047 |
| 2024-11-11 | 2024-11-07 | 19.879 | 191,063 | -13,874 | 0.01% | 3,798,159 |
| 2024-11-06 | 2024-11-04 | 18.265 | 204,937 | -109,009 | 0.01% | 3,743,081 |
| 2024-11-05 | 2024-11-01 | 17.659 | 313,946 | -9,910 | 0.01% | 5,544,001 |
| 2024-11-04 | 2024-10-31 | 17.720 | 323,856 | +59,460 | 0.01% | 5,738,611 |
| 2024-11-01 | 2024-10-30 | 17.921 | 264,396 | +30,919 | 0.01% | 4,738,361 |
| 2024-10-31 | 2024-10-29 | 18.325 | 233,477 | +29,729 | 0.01% | 4,278,487 |
| 2024-10-30 | 2024-10-28 | 18.184 | 203,748 | +21,802 | 0.01% | 3,704,917 |
| 2024-10-29 | 2024-10-25 | 18.244 | 181,946 | -396 | 0.01% | 3,319,489 |
| 2024-10-28 | 2024-10-24 | 18.184 | 182,342 | +5,549 | 0.01% | 3,315,674 |
| 2024-10-24 | 2024-10-22 | 18.184 | 176,793 | -1,189 | 0.01% | 3,214,772 |
| 2024-10-23 | 2024-10-21 | 17.861 | 177,982 | +1,982 | 0.01% | 3,178,920 |
| 2024-10-22 | 2024-10-18 | 18.022 | 176,000 | -28,144 | 0.01% | 3,171,936 |
| 2024-10-21 | 2024-10-17 | 16.852 | 204,144 | +4,360 | 0.01% | 3,440,198 |
| 2024-10-18 | 2024-10-16 | 17.175 | 199,784 | -1,982 | 0.01% | 3,431,236 |
| 2024-10-17 | 2024-10-15 | 16.912 | 201,766 | +397 | 0.01% | 3,412,340 |
| 2024-10-16 | 2024-10-14 | 18.083 | 201,369 | +1,982 | 0.01% | 3,641,337 |
| 2024-10-15 | 2024-10-10 | 18.083 | 199,387 | -19,424 | 0.01% | 3,605,497 |
| 2024-10-14 | 2024-10-09 | 17.457 | 218,811 | +4,757 | 0.01% | 3,819,843 |
| 2024-10-10 | 2024-10-08 | 17.760 | 214,054 | +8,721 | 0.01% | 3,801,599 |
| 2024-10-09 | 2024-10-07 | 21.040 | 205,333 | -397 | 0.01% | 4,320,113 |
| 2024-10-08 | 2024-10-04 | 20.535 | 205,730 | +1,189 | 0.01% | 4,224,666 |
| 2024-10-07 | 2024-10-03 | 20.101 | 204,541 | -3,964 | 0.01% | 4,111,497 |
| 2024-10-04 | 2024-10-02 | 21.090 | 208,505 | -1,981 | 0.01% | 4,397,370 |
| 2024-10-03 | 2024-09-30 | 20.141 | 210,486 | -4,757 | 0.01% | 4,239,494 |
| 2024-10-02 | 2024-09-27 | 19.435 | 215,243 | -22,595 | 0.01% | 4,183,267 |
| 2024-09-30 | 2024-09-26 | 16.973 | 237,838 | +79,279 | 0.01% | 4,036,803 |
| 2024-09-27 | 2024-09-25 | 15.520 | 158,559 | -9,909 | 0.01% | 2,460,807 |
| 2024-09-25 | 2024-09-23 | 14.551 | 168,468 | +1,982 | 0.01% | 2,451,393 |
| 2024-09-19 | 2024-09-16 | 14.309 | 166,486 | +9,909 | 0.01% | 2,382,233 |
| 2024-09-05 | 2024-09-03 | 15.157 | 156,577 | -4,756 | 0.01% | 2,373,166 |
| 2024-08-29 | 2024-08-27 | 14.531 | 161,333 | -21,802 | 0.01% | 2,344,315 |
| 2024-08-23 | 2024-08-21 | 14.026 | 183,135 | -11,099 | 0.01% | 2,568,718 |
| 2024-08-20 | 2024-08-16 | 12.815 | 194,234 | -9,910 | 0.01% | 2,489,197 |
| 2024-08-19 | 2024-08-15 | 12.815 | 204,144 | -59,460 | 0.01% | 2,616,198 |
| 2024-08-16 | 2024-08-14 | 12.957 | 263,604 | +40,829 | 0.01% | 3,415,445 |
| 2024-08-14 | 2024-08-12 | 13.522 | 222,775 | +49,550 | 0.01% | 3,012,323 |
| 2024-08-05 | 2024-08-01 | 13.219 | 173,225 | -2,379 | 0.01% | 2,289,877 |
| 2024-07-30 | 2024-07-26 | 13.744 | 175,604 | +793 | 0.01% | 2,413,469 |
| 2024-07-23 | 2024-07-19 | 13.885 | 174,811 | -396 | 0.01% | 2,427,267 |
| 2024-07-19 | 2024-07-17 | 15.035 | 175,207 | -99,099 | 0.01% | 2,634,317 |
| 2024-07-17 | 2024-07-15 | 15.136 | 274,306 | +21,801 | 0.01% | 4,151,995 |
| 2024-07-15 | 2024-07-11 | 15.641 | 252,505 | -792 | 0.01% | 3,949,408 |
| 2024-07-12 | 2024-07-10 | 15.096 | 253,297 | +792 | 0.01% | 3,823,772 |
| 2024-07-02 | 2024-06-27 | 16.218 | 252,505 | -1,981 | 0.01% | 4,095,008 |
| 2024-06-28 | 2024-06-26 | 16.340 | 254,486 | +2,397 | 0.01% | 4,158,244 |
| 2024-06-24 | 2024-06-20 | 16.177 | 252,089 | +1,178 | 0.01% | 4,077,989 |
| 2024-06-21 | 2024-06-19 | 16.727 | 250,911 | +2,356 | 0.01% | 4,196,957 |
| 2024-06-20 | 2024-06-18 | 16.564 | 248,555 | -5,890 | 0.01% | 4,117,036 |
| 2024-06-19 | 2024-06-17 | 16.788 | 254,445 | -1,570 | 0.01% | 4,271,622 |
| 2024-06-18 | 2024-06-14 | 17.032 | 256,015 | -1,964 | 0.01% | 4,360,571 |
| 2024-06-12 | 2024-06-07 | 17.888 | 257,979 | +3,142 | 0.01% | 4,614,775 |
| 2024-06-11 | 2024-06-06 | 18.112 | 254,837 | +1,178 | 0.01% | 4,615,682 |
| 2024-06-05 | 2024-06-03 | 18.173 | 253,659 | +392 | 0.01% | 4,609,850 |
| 2024-05-31 | 2024-05-29 | 17.868 | 253,267 | +2,356 | 0.01% | 4,525,326 |
| 2024-05-29 | 2024-05-27 | 18.540 | 250,911 | +98,166 | 0.01% | 4,651,926 |
| 2024-05-27 | 2024-05-23 | 18.235 | 152,745 | +11,780 | 0.01% | 2,785,234 |
| 2024-05-24 | 2024-05-22 | 18.825 | 140,965 | +31,805 | 0.01% | 2,653,719 |
| 2024-05-23 | 2024-05-21 | 21.596 | 109,160 | +9,817 | 0.00% | 2,357,442 |
| 2024-05-20 | 2024-05-16 | 21.698 | 99,343 | +12,172 | 0.00% | 2,155,552 |
| 2024-05-16 | 2024-05-13 | 22.717 | 87,171 | -13,743 | 0.00% | 1,980,243 |
| 2024-05-14 | 2024-05-10 | 21.291 | 100,914 | +3,927 | 0.00% | 2,148,520 |
| 2024-05-10 | 2024-05-08 | 21.647 | 96,987 | +9,816 | 0.00% | 2,099,492 |
| 2024-05-08 | 2024-05-06 | 22.258 | 87,171 | -34,554 | 0.00% | 1,940,283 |
| 2024-05-07 | 2024-05-03 | 21.494 | 121,725 | -9,031 | 0.01% | 2,616,399 |
| 2024-05-06 | 2024-05-02 | 21.036 | 130,756 | +6,282 | 0.01% | 2,750,574 |
| 2024-05-03 | 2024-04-30 | 21.138 | 124,474 | +3,534 | 0.01% | 2,631,106 |
| 2024-05-02 | 2024-04-29 | 21.036 | 120,940 | +32,984 | 0.01% | 2,544,085 |
| 2024-04-30 | 2024-04-26 | 22.615 | 87,956 | -17,670 | 0.00% | 1,989,116 |
| 2024-04-29 | 2024-04-25 | 22.055 | 105,626 | +5,105 | 0.00% | 2,329,541 |
| 2024-04-26 | 2024-04-24 | 22.156 | 100,521 | +9,816 | 0.00% | 2,227,192 |
| 2024-04-25 | 2024-04-23 | 22.411 | 90,705 | +393 | 0.00% | 2,032,804 |
| 2024-04-24 | 2024-04-22 | 22.207 | 90,312 | +785 | 0.00% | 2,005,597 |
| 2024-04-23 | 2024-04-19 | 22.055 | 89,527 | -4,712 | 0.00% | 1,974,484 |
| 2024-04-22 | 2024-04-18 | 22.309 | 94,239 | -785 | 0.00% | 2,102,405 |
| 2024-04-12 | 2024-04-10 | 21.851 | 95,024 | -58,899 | 0.00% | 2,076,358 |
| 2024-04-10 | 2024-04-08 | 20.934 | 153,923 | +29,449 | 0.01% | 3,222,234 |
| 2024-04-05 | 2024-04-02 | 21.443 | 124,474 | -3,926 | 0.01% | 2,669,146 |
| 2024-04-03 | 2024-03-28 | 21.036 | 128,400 | +14,528 | 0.01% | 2,701,013 |
| 2024-03-27 | 2024-03-25 | 20.527 | 113,872 | +5,105 | 0.01% | 2,337,403 |
| 2024-03-26 | 2024-03-22 | 20.211 | 108,767 | +14,528 | 0.00% | 2,198,267 |
| 2024-03-20 | 2024-03-18 | 19.559 | 94,239 | +1,571 | 0.00% | 1,843,205 |
| 2024-03-12 | 2024-03-08 | 19.824 | 92,668 | -1,178 | 0.00% | 1,837,022 |
| 2024-03-11 | 2024-03-07 | 19.477 | 93,846 | +1,178 | 0.00% | 1,827,870 |
| 2024-03-04 | 2024-02-29 | 20.129 | 92,668 | -10,995 | 0.00% | 1,865,342 |
| 2024-02-29 | 2024-02-27 | 19.966 | 103,663 | -1,178 | 0.00% | 2,069,767 |
| 2024-02-27 | 2024-02-23 | 19.966 | 104,841 | +1,571 | 0.00% | 2,093,288 |
| 2024-02-23 | 2024-02-21 | 18.520 | 103,270 | -1,178 | 0.00% | 1,912,536 |
| 2024-02-20 | 2024-02-16 | 17.827 | 104,448 | -785 | 0.00% | 1,862,001 |
| 2024-02-07 | 2024-02-05 | 15.993 | 105,233 | -19,633 | 0.00% | 1,683,035 |
| 2024-02-05 | 2024-02-01 | 16.055 | 124,866 | -786 | 0.01% | 2,004,666 |
| 2024-01-30 | 2024-01-26 | 16.360 | 125,652 | -1,570 | 0.01% | 2,055,685 |
| 2024-01-29 | 2024-01-25 | 16.951 | 127,222 | -7,854 | 0.01% | 2,156,538 |
| 2024-01-26 | 2024-01-24 | 16.462 | 135,076 | -785 | 0.01% | 2,223,623 |
| 2024-01-25 | 2024-01-23 | 15.525 | 135,861 | -58,899 | 0.01% | 2,109,218 |
| 2024-01-24 | 2024-01-22 | 15.341 | 194,760 | -19,633 | 0.01% | 2,987,902 |
| 2024-01-23 | 2024-01-19 | 15.871 | 214,393 | +10,602 | 0.01% | 3,402,669 |
| 2024-01-19 | 2024-01-17 | 16.034 | 203,791 | -19,633 | 0.01% | 3,267,619 |
| 2024-01-18 | 2024-01-16 | 16.890 | 223,424 | +18,847 | 0.01% | 3,773,601 |
| 2024-01-17 | 2024-01-15 | 17.053 | 204,577 | +58,900 | 0.01% | 3,488,622 |
| 2024-01-15 | 2024-01-11 | 16.238 | 145,677 | +1,178 | 0.01% | 2,365,489 |
| 2024-01-10 | 2024-01-08 | 15.280 | 144,499 | +1,963 | 0.01% | 2,207,993 |
| 2024-01-09 | 2024-01-05 | 15.260 | 142,536 | -393 | 0.01% | 2,175,094 |
| 2024-01-05 | 2024-01-03 | 14.689 | 142,929 | -392 | 0.01% | 2,099,555 |
| 2024-01-04 | 2024-01-02 | 14.404 | 143,321 | +785 | 0.01% | 2,064,434 |
| 2023-12-18 | 2023-12-14 | 14.567 | 142,536 | -5,105 | 0.01% | 2,076,358 |
| 2023-12-15 | 2023-12-13 | 14.119 | 147,641 | -785 | 0.01% | 2,084,548 |
| 2023-12-12 | 2023-12-08 | 13.956 | 148,426 | -1,571 | 0.01% | 2,071,439 |
| 2023-12-06 | 2023-12-04 | 14.160 | 149,997 | +786 | 0.01% | 2,123,924 |
| 2023-12-04 | 2023-11-30 | 14.649 | 149,211 | +19,633 | 0.01% | 2,185,755 |
| 2023-11-27 | 2023-11-23 | 14.954 | 129,578 | +9,031 | 0.01% | 1,937,756 |
| 2023-11-23 | 2023-11-21 | 15.423 | 120,547 | -393 | 0.01% | 1,859,191 |
| 2023-11-21 | 2023-11-17 | 14.873 | 120,940 | -1,178 | 0.01% | 1,798,724 |
| 2023-11-20 | 2023-11-16 | 14.751 | 122,118 | +393 | 0.01% | 1,801,316 |
| 2023-11-17 | 2023-11-15 | 15.097 | 121,725 | -393 | 0.01% | 1,837,679 |
| 2023-11-16 | 2023-11-14 | 14.689 | 122,118 | -1,178 | 0.01% | 1,793,852 |
| 2023-11-15 | 2023-11-13 | 14.751 | 123,296 | +9,817 | 0.01% | 1,818,692 |
| 2023-11-14 | 2023-11-10 | 14.384 | 113,479 | +2,748 | 0.01% | 1,632,269 |
| 2023-11-03 | 2023-11-01 | 14.812 | 110,731 | +10,210 | 0.01% | 1,640,119 |
| 2023-11-01 | 2023-10-30 | 15.484 | 100,521 | -393 | 0.00% | 1,556,475 |
| 2023-10-31 | 2023-10-27 | 15.036 | 100,914 | +393 | 0.00% | 1,517,328 |
| 2023-10-26 | 2023-10-24 | 15.260 | 100,521 | +19,633 | 0.00% | 1,533,947 |
| 2023-10-12 | 2023-10-10 | 16.401 | 80,888 | -1,178 | 0.00% | 1,326,636 |
| 2023-10-11 | 2023-10-09 | 15.688 | 82,066 | +392 | 0.00% | 1,287,436 |
| 2023-10-10 | 2023-10-06 | 16.238 | 81,674 | +393 | 0.00% | 1,326,215 |
| 2023-10-09 | 2023-10-05 | 16.319 | 81,281 | +1,178 | 0.00% | 1,326,457 |
| 2023-10-04 | 2023-09-29 | 17.521 | 80,103 | -1,178 | 0.00% | 1,403,521 |
| 2023-09-28 | 2023-09-26 | 17.420 | 81,281 | +1,178 | 0.00% | 1,415,881 |
| 2023-09-27 | 2023-09-25 | 17.420 | 80,103 | +393 | 0.00% | 1,395,361 |
| 2023-09-25 | 2023-09-21 | 17.684 | 79,710 | -1,178 | 0.00% | 1,409,627 |
| 2023-09-21 | 2023-09-19 | 17.684 | 80,888 | +785 | 0.00% | 1,430,459 |
| 2023-09-18 | 2023-09-14 | 17.949 | 80,103 | -1,571 | 0.00% | 1,437,793 |
| 2023-09-13 | 2023-09-11 | 17.460 | 81,674 | -1,963 | 0.00% | 1,426,055 |
| 2023-09-11 | 2023-09-06 | 17.807 | 83,637 | +1,963 | 0.00% | 1,489,298 |
| 2023-09-07 | 2023-09-05 | 18.010 | 81,674 | +1,178 | 0.00% | 1,470,983 |
| 2023-09-06 | 2023-09-04 | 18.459 | 80,496 | +5,105 | 0.00% | 1,485,847 |
| 2023-09-05 | 2023-08-31 | 17.909 | 75,391 | -1,178 | 0.00% | 1,350,144 |
| 2023-08-30 | 2023-08-28 | 18.744 | 76,569 | +3,927 | 0.00% | 1,435,200 |
| 2023-08-25 | 2023-08-23 | 18.785 | 72,642 | -1,964 | 0.00% | 1,364,553 |
| 2023-08-22 | 2023-08-18 | 17.440 | 74,606 | +1,571 | 0.00% | 1,301,125 |
| 2023-08-18 | 2023-08-16 | 17.970 | 73,035 | +1,963 | 0.00% | 1,312,415 |
| 2023-08-14 | 2023-08-10 | 18.561 | 71,072 | -392 | 0.00% | 1,319,133 |
| 2023-08-09 | 2023-08-07 | 18.642 | 71,464 | +392 | 0.00% | 1,332,233 |
| 2023-08-08 | 2023-08-04 | 19.111 | 71,072 | -53,402 | 0.00% | 1,358,229 |
| 2023-08-07 | 2023-08-03 | 18.662 | 124,474 | +54,580 | 0.01% | 2,322,982 |
| 2023-08-04 | 2023-08-02 | 18.907 | 69,894 | +1,571 | 0.00% | 1,321,477 |
| 2023-08-02 | 2023-07-31 | 19.131 | 68,323 | -1,571 | 0.00% | 1,307,086 |
| 2023-07-31 | 2023-07-27 | 18.805 | 69,894 | -392 | 0.00% | 1,314,357 |
| 2023-07-24 | 2023-07-20 | 17.929 | 70,286 | -1,178 | 0.00% | 1,260,153 |
| 2023-07-21 | 2023-07-19 | 18.031 | 71,464 | +1,178 | 0.00% | 1,288,553 |
| 2023-07-18 | 2023-07-13 | 18.235 | 70,286 | -393 | 0.00% | 1,281,633 |
| 2023-07-13 | 2023-07-11 | 17.664 | 70,679 | -1,571 | 0.00% | 1,248,479 |
| 2023-06-26 | 2023-06-21 | 17.399 | 72,250 | +1,178 | 0.00% | 1,257,093 |
| 2023-06-21 | 2023-06-19 | 18.072 | 71,072 | +393 | 0.00% | 1,284,381 |
| 2023-06-19 | 2023-06-15 | 17.746 | 70,679 | +393 | 0.00% | 1,254,239 |
| 2023-06-16 | 2023-06-14 | 18.133 | 70,286 | -1,178 | 0.00% | 1,274,473 |
| 2023-06-14 | 2023-06-12 | 18.418 | 71,464 | -7,068 | 0.00% | 1,316,217 |
| 2023-06-13 | 2023-06-09 | 18.133 | 78,532 | -1,964 | 0.00% | 1,423,995 |
| 2023-06-09 | 2023-06-07 | 18.051 | 80,496 | -1,178 | 0.00% | 1,453,047 |
| 2023-06-08 | 2023-06-06 | 17.603 | 81,674 | -57,721 | 0.00% | 1,437,703 |
| 2023-06-06 | 2023-06-02 | 16.788 | 139,395 | -785 | 0.01% | 2,340,163 |
| 2023-05-30 | 2023-05-25 | 15.688 | 140,180 | -785 | 0.01% | 2,199,118 |
| 2023-05-05 | 2023-05-03 | 16.319 | 140,965 | -1,178 | 0.01% | 2,300,464 |
| 2023-04-28 | 2023-04-26 | 16.971 | 142,143 | +1,178 | 0.01% | 2,412,360 |
| 2023-04-27 | 2023-04-25 | 16.747 | 140,965 | +1,963 | 0.01% | 2,360,776 |
| 2023-04-25 | 2023-04-21 | 17.970 | 139,002 | -25,523 | 0.01% | 2,497,821 |
| 2023-04-24 | 2023-04-20 | 18.438 | 164,525 | +3,141 | 0.01% | 3,033,557 |
| 2023-04-21 | 2023-04-19 | 18.357 | 161,384 | +5,890 | 0.01% | 2,962,490 |
| 2023-03-30 | 2023-03-28 | 16.727 | 155,494 | -1,963 | 0.01% | 2,600,929 |
| 2023-03-27 | 2023-03-23 | 17.318 | 157,457 | +19,633 | 0.01% | 2,726,795 |
| 2023-03-13 | 2023-03-09 | 16.014 | 137,824 | +1,963 | 0.01% | 2,207,085 |
| 2023-03-09 | 2023-03-07 | 17.073 | 135,861 | +1,963 | 0.01% | 2,319,586 |
| 2023-03-06 | 2023-03-02 | 16.564 | 133,898 | +1,964 | 0.01% | 2,217,871 |
| 2023-03-01 | 2023-02-27 | 15.953 | 131,934 | +18,455 | 0.01% | 2,104,700 |
| 2023-02-27 | 2023-02-23 | 16.503 | 113,479 | +3,141 | 0.01% | 1,872,717 |
| 2023-02-24 | 2023-02-22 | 16.727 | 110,338 | -785 | 0.01% | 1,845,610 |
| 2023-02-23 | 2023-02-21 | 16.890 | 111,123 | +785 | 0.01% | 1,876,853 |
| 2023-02-21 | 2023-02-17 | 17.318 | 110,338 | +1,963 | 0.01% | 1,910,802 |
| 2023-02-16 | 2023-02-14 | 17.684 | 108,375 | -392 | 0.00% | 1,916,552 |
| 2023-02-15 | 2023-02-13 | 18.051 | 108,767 | -393 | 0.00% | 1,963,372 |
| 2023-02-10 | 2023-02-08 | 17.521 | 109,160 | +7,853 | 0.00% | 1,912,642 |
| 2023-02-03 | 2023-02-01 | 18.418 | 101,307 | -7,853 | 0.00% | 1,865,862 |
| 2023-02-02 | 2023-01-31 | 18.031 | 109,160 | +3,141 | 0.00% | 1,968,242 |
| 2023-01-31 | 2023-01-27 | 19.966 | 106,019 | +27,487 | 0.00% | 2,116,808 |
| 2023-01-30 | 2023-01-26 | 20.109 | 78,532 | -1,964 | 0.00% | 1,579,194 |
| 2023-01-26 | 2023-01-19 | 19.396 | 80,496 | +4,320 | 0.00% | 1,561,288 |
| 2023-01-20 | 2023-01-18 | 19.029 | 76,176 | +1,963 | 0.00% | 1,449,562 |
| 2023-01-17 | 2023-01-13 | 19.111 | 74,213 | -1,963 | 0.00% | 1,418,256 |
| 2023-01-13 | 2023-01-11 | 18.601 | 76,176 | +1,963 | 0.00% | 1,416,970 |
| 2023-01-12 | 2023-01-10 | 19.172 | 74,213 | -2,356 | 0.00% | 1,422,792 |
| 2023-01-10 | 2023-01-06 | 19.416 | 76,569 | +1,963 | 0.00% | 1,486,680 |
| 2023-01-06 | 2023-01-04 | 20.170 | 74,606 | +1,964 | 0.00% | 1,504,806 |
| 2023-01-05 | 2023-01-03 | 19.742 | 72,642 | -1,178 | 0.00% | 1,434,113 |
| 2023-01-04 | 2022-12-30 | 19.131 | 73,820 | -786 | 0.00% | 1,412,249 |
| 2022-12-30 | 2022-12-28 | 19.131 | 74,606 | +1,571 | 0.00% | 1,427,286 |
| 2022-12-29 | 2022-12-23 | 18.927 | 73,035 | +1,178 | 0.00% | 1,382,351 |
| 2022-12-23 | 2022-12-21 | 18.683 | 71,857 | -1,963 | 0.00% | 1,342,487 |
| 2022-12-21 | 2022-12-19 | 18.377 | 73,820 | +1,963 | 0.00% | 1,356,601 |
| 2022-12-16 | 2022-12-14 | 18.866 | 71,857 | -1,963 | 0.00% | 1,355,663 |
| 2022-12-14 | 2022-12-12 | 18.214 | 73,820 | -29,450 | 0.00% | 1,344,569 |
| 2022-12-12 | 2022-12-08 | 18.499 | 103,270 | -1,963 | 0.00% | 1,910,432 |
| 2022-12-09 | 2022-12-07 | 16.849 | 105,233 | -11,780 | 0.00% | 1,773,083 |
| 2022-12-08 | 2022-12-06 | 17.134 | 117,013 | +11,780 | 0.01% | 2,004,942 |
| 2022-12-05 | 2022-12-01 | 16.544 | 105,233 | -17,670 | 0.00% | 1,740,923 |
| 2022-11-16 | 2022-11-14 | 16.014 | 122,903 | -3,927 | 0.01% | 1,968,143 |
| 2022-11-15 | 2022-11-11 | 16.014 | 126,830 | -14,528 | 0.01% | 2,031,029 |
| 2022-11-09 | 2022-11-07 | 14.873 | 141,358 | +3,926 | 0.01% | 2,102,398 |
| 2022-11-03 | 2022-11-01 | 13.630 | 137,432 | -11,779 | 0.01% | 1,873,206 |
| 2022-11-02 | 2022-10-31 | 12.469 | 149,211 | +1,963 | 0.01% | 1,860,475 |
| 2022-10-26 | 2022-10-24 | 12.184 | 147,248 | +9,816 | 0.01% | 1,793,999 |
| 2022-10-25 | 2022-10-21 | 13.141 | 137,432 | -1,963 | 0.01% | 1,806,006 |
| 2022-10-24 | 2022-10-20 | 13.304 | 139,395 | +1,963 | 0.01% | 1,854,522 |
| 2022-10-14 | 2022-10-12 | 14.221 | 137,432 | +9,817 | 0.01% | 1,954,407 |
| 2022-10-12 | 2022-10-10 | 15.240 | 127,615 | +1,963 | 0.01% | 1,944,800 |
| 2022-10-10 | 2022-10-06 | 17.073 | 125,652 | -4,712 | 0.01% | 2,145,285 |
| 2022-10-07 | 2022-10-05 | 16.869 | 130,364 | -1,963 | 0.01% | 2,199,174 |
| 2022-10-06 | 2022-10-03 | 16.034 | 132,327 | -7,068 | 0.01% | 2,121,753 |
| 2022-10-03 | 2022-09-29 | 16.095 | 139,395 | +1,963 | 0.01% | 2,243,603 |
| 2022-09-30 | 2022-09-28 | 16.442 | 137,432 | -1,963 | 0.01% | 2,259,608 |
| 2022-09-29 | 2022-09-27 | 16.707 | 139,395 | -3,926 | 0.01% | 2,328,803 |
| 2022-09-28 | 2022-09-26 | 15.525 | 143,321 | -393 | 0.01% | 2,225,033 |
| 2022-09-27 | 2022-09-23 | 14.893 | 143,714 | -1,571 | 0.01% | 2,140,366 |
| 2022-09-26 | 2022-09-22 | 15.423 | 145,285 | +14,921 | 0.01% | 2,240,724 |
| 2022-09-23 | 2022-09-21 | 15.953 | 130,364 | +1,964 | 0.01% | 2,079,654 |
| 2022-09-21 | 2022-09-19 | 16.503 | 128,400 | +1,963 | 0.01% | 2,118,955 |
| 2022-09-20 | 2022-09-16 | 16.869 | 126,437 | -9,817 | 0.01% | 2,132,928 |
| 2022-09-19 | 2022-09-15 | 16.584 | 136,254 | -1,963 | 0.01% | 2,259,672 |
| 2022-09-16 | 2022-09-14 | 16.401 | 138,217 | +1,963 | 0.01% | 2,266,882 |
| 2022-09-15 | 2022-09-13 | 16.829 | 136,254 | -1,570 | 0.01% | 2,292,984 |
| 2022-09-13 | 2022-09-08 | 16.482 | 137,824 | +1,570 | 0.01% | 2,271,669 |
| 2022-09-02 | 2022-08-31 | 16.482 | 136,254 | -3,533 | 0.01% | 2,245,792 |
| 2022-09-01 | 2022-08-30 | 16.707 | 139,787 | +3,533 | 0.01% | 2,335,352 |
| 2022-08-25 | 2022-08-23 | 17.134 | 136,254 | -3,141 | 0.01% | 2,334,624 |
| 2022-08-19 | 2022-08-17 | 16.421 | 139,395 | +1,178 | 0.01% | 2,289,043 |
| 2022-08-18 | 2022-08-16 | 16.564 | 138,217 | +3,141 | 0.01% | 2,289,410 |
| 2022-08-16 | 2022-08-12 | 16.564 | 135,076 | -7,853 | 0.01% | 2,237,383 |
| 2022-08-02 | 2022-07-29 | 15.280 | 142,929 | +9,817 | 0.01% | 2,184,003 |
| 2022-07-22 | 2022-07-20 | 16.095 | 133,112 | +7,853 | 0.01% | 2,142,476 |
| 2022-07-14 | 2022-07-12 | 15.749 | 125,259 | -3,927 | 0.01% | 1,972,696 |
| 2022-07-13 | 2022-07-11 | 16.095 | 129,186 | -785 | 0.01% | 2,079,286 |
| 2022-07-05 | 2022-06-30 | 17.195 | 129,971 | +785 | 0.01% | 2,234,913 |
| 2022-07-04 | 2022-06-29 | 17.440 | 129,186 | -18,455 | 0.01% | 2,252,998 |
| 2022-06-30 | 2022-06-28 | 17.684 | 147,641 | +9,817 | 0.01% | 2,610,949 |
| 2022-06-29 | 2022-06-27 | 17.094 | 137,824 | -1,963 | 0.01% | 2,355,909 |
| 2022-06-27 | 2022-06-23 | 15.769 | 139,787 | +1,963 | 0.01% | 2,204,344 |
| 2022-06-23 | 2022-06-21 | 16.258 | 137,824 | -5,890 | 0.01% | 2,240,781 |
| 2022-06-10 | 2022-06-08 | 15.810 | 143,714 | -11,780 | 0.01% | 2,272,126 |
| 2022-06-09 | 2022-06-07 | 14.975 | 155,494 | +1,963 | 0.01% | 2,328,481 |
| 2022-06-06 | 2022-06-01 | 14.689 | 153,531 | -3,926 | 0.01% | 2,255,293 |
| 2022-06-02 | 2022-05-31 | 15.341 | 157,457 | +3,926 | 0.01% | 2,415,620 |
| 2022-05-31 | 2022-05-27 | 14.262 | 153,531 | -27,879 | 0.01% | 2,189,605 |
| 2022-05-27 | 2022-05-25 | 12.713 | 181,410 | +6,676 | 0.01% | 2,306,309 |
| 2022-05-26 | 2022-05-24 | 13.121 | 174,734 | +21,203 | 0.01% | 2,292,635 |
| 2022-05-18 | 2022-05-16 | 14.445 | 153,531 | -21,203 | 0.01% | 2,217,757 |
| 2022-05-12 | 2022-05-10 | 13.202 | 174,734 | +19,633 | 0.01% | 2,306,875 |
| 2022-04-13 | 2022-04-11 | 13.060 | 155,101 | +2,356 | 0.01% | 2,025,556 |
| 2022-03-22 | 2022-03-18 | 13.549 | 152,745 | -9,817 | 0.01% | 2,069,476 |
| 2022-03-17 | 2022-03-15 | 9.484 | 162,562 | -29,449 | 0.01% | 1,541,737 |
| 2022-03-15 | 2022-03-11 | 11.369 | 192,011 | +9,816 | 0.01% | 2,182,891 |
| 2022-03-14 | 2022-03-10 | 12.408 | 182,195 | +19,633 | 0.01% | 2,260,609 |
| 2022-03-09 | 2022-03-07 | 13.447 | 162,562 | +31,020 | 0.01% | 2,185,922 |
| 2022-03-08 | 2022-03-04 | 15.464 | 131,542 | -9,816 | 0.01% | 2,034,126 |
| 2022-03-07 | 2022-03-03 | 15.484 | 141,358 | +9,816 | 0.01% | 2,188,798 |
| 2022-03-04 | 2022-03-02 | 14.425 | 131,542 | +9,817 | 0.01% | 1,897,446 |
| 2022-02-28 | 2022-02-24 | 14.995 | 121,725 | +1,963 | 0.01% | 1,825,279 |
| 2022-02-25 | 2022-02-23 | 15.647 | 119,762 | +1,964 | 0.01% | 1,873,924 |
| 2022-02-24 | 2022-02-22 | 15.892 | 117,798 | +3,926 | 0.01% | 1,871,993 |
| 2022-02-22 | 2022-02-18 | 17.501 | 113,872 | -1,963 | 0.01% | 1,992,883 |
| 2022-02-21 | 2022-02-17 | 17.318 | 115,835 | -1,963 | 0.01% | 2,005,998 |
| 2022-02-15 | 2022-02-11 | 17.521 | 117,798 | +3,926 | 0.01% | 2,063,992 |
| 2022-02-10 | 2022-02-08 | 17.399 | 113,872 | -9,816 | 0.01% | 1,981,283 |
| 2022-02-07 | 2022-01-31 | 16.238 | 123,688 | -3,142 | 0.01% | 2,008,434 |
| 2022-01-26 | 2022-01-24 | 16.421 | 126,830 | +3,142 | 0.01% | 2,082,709 |
| 2022-01-06 | 2022-01-04 | 14.404 | 123,688 | -2,356 | 0.01% | 1,781,635 |
| 2022-01-04 | 2021-12-31 | 14.710 | 126,044 | -9,817 | 0.01% | 1,854,091 |
| 2021-12-29 | 2021-12-24 | 14.812 | 135,861 | +9,817 | 0.01% | 2,012,338 |
| 2021-12-20 | 2021-12-16 | 15.912 | 126,044 | +9,816 | 0.01% | 2,005,603 |
| 2021-12-10 | 2021-12-08 | 17.684 | 116,228 | -9,816 | 0.01% | 2,055,427 |
| 2021-11-30 | 2021-11-26 | 16.951 | 126,044 | -2,749 | 0.01% | 2,136,570 |
| 2021-11-18 | 2021-11-16 | 18.092 | 128,793 | -3,927 | 0.01% | 2,330,112 |
| 2021-11-17 | 2021-11-15 | 18.235 | 132,720 | -19,633 | 0.01% | 2,420,087 |
| 2021-11-16 | 2021-11-12 | 17.399 | 152,353 | +9,817 | 0.01% | 2,650,822 |
| 2021-11-15 | 2021-11-11 | 17.583 | 142,536 | -2,749 | 0.01% | 2,506,150 |
| 2021-11-11 | 2021-11-09 | 17.909 | 145,285 | -1,963 | 0.01% | 2,601,844 |
| 2021-11-10 | 2021-11-08 | 17.603 | 147,248 | +2,749 | 0.01% | 2,591,999 |
| 2021-11-03 | 2021-11-01 | 17.155 | 144,499 | +2,748 | 0.01% | 2,478,841 |
| 2021-11-01 | 2021-10-28 | 17.420 | 141,751 | -1,570 | 0.01% | 2,469,243 |
| 2021-10-29 | 2021-10-27 | 17.053 | 143,321 | +9,816 | 0.01% | 2,444,032 |
| 2021-10-27 | 2021-10-25 | 17.807 | 133,505 | +5,497 | 0.01% | 2,377,282 |
| 2021-10-22 | 2021-10-20 | 18.255 | 128,008 | +1,964 | 0.01% | 2,336,774 |
| 2021-10-20 | 2021-10-18 | 18.744 | 126,044 | -3,927 | 0.01% | 2,362,554 |
| 2021-10-12 | 2021-10-08 | 19.335 | 129,971 | -1,963 | 0.01% | 2,512,953 |
| 2021-10-06 | 2021-10-04 | 19.681 | 131,934 | -1,178 | 0.01% | 2,596,603 |
| 2021-10-05 | 2021-09-30 | 19.172 | 133,112 | -491,612 | 0.01% | 2,551,987 |
| 2021-10-04 | 2021-09-29 | 19.212 | 624,724 | -5,498 | 0.03% | 12,002,495 |
| 2021-09-30 | 2021-09-28 | 18.846 | 630,222 | -578,390 | 0.03% | 11,877,005 |
| 2021-09-29 | 2021-09-27 | 18.744 | 1,208,612 | -561,899 | 0.06% | 22,654,078 |
| 2021-09-28 | 2021-09-24 | 18.601 | 1,770,511 | -430,749 | 0.08% | 32,933,741 |
| 2021-09-16 | 2021-09-14 | 18.092 | 2,201,260 | +2,748 | 0.10% | 39,825,017 |
| 2021-09-14 | 2021-09-10 | 19.294 | 2,198,512 | -23,952 | 0.10% | 42,418,028 |
| 2021-09-13 | 2021-09-09 | 18.907 | 2,222,464 | +16,099 | 0.10% | 42,019,838 |
| 2021-09-10 | 2021-09-08 | 19.212 | 2,206,365 | +7,853 | 0.10% | 42,389,736 |
| 2021-09-08 | 2021-09-06 | 18.805 | 2,198,512 | -392 | 0.10% | 41,343,020 |
| 2021-09-02 | 2021-08-31 | 18.438 | 2,198,904 | -19,634 | 0.10% | 40,543,992 |
| 2021-08-31 | 2021-08-27 | 16.951 | 2,218,538 | -98,165 | 0.10% | 37,606,408 |
| 2021-08-30 | 2021-08-26 | 17.053 | 2,316,703 | -3,926 | 0.11% | 39,506,402 |
| 2021-08-26 | 2021-08-24 | 16.686 | 2,320,629 | +98,165 | 0.11% | 38,722,312 |
| 2021-08-13 | 2021-08-11 | 15.729 | 2,222,464 | +49,083 | 0.10% | 34,956,158 |
| 2021-08-06 | 2021-08-04 | 16.258 | 2,173,381 | -2,356 | 0.10% | 35,335,433 |
| 2021-08-05 | 2021-08-03 | 16.849 | 2,175,737 | +9,816 | 0.10% | 36,659,249 |
| 2021-08-04 | 2021-08-02 | 16.849 | 2,165,921 | +6,283 | 0.10% | 36,493,858 |
| 2021-08-02 | 2021-07-29 | 18.459 | 2,159,638 | -60,863 | 0.10% | 39,863,995 |
| 2021-07-30 | 2021-07-28 | 17.358 | 2,220,501 | +1,963 | 0.10% | 38,544,483 |
| 2021-07-29 | 2021-07-27 | 16.482 | 2,218,538 | +9,817 | 0.10% | 36,566,808 |
| 2021-07-28 | 2021-07-26 | 17.521 | 2,208,721 | -2,356 | 0.10% | 38,700,001 |
| 2021-07-26 | 2021-07-22 | 18.479 | 2,211,077 | +1,178 | 0.10% | 40,858,537 |
| 2021-07-22 | 2021-07-20 | 18.703 | 2,209,899 | -9,816 | 0.10% | 41,332,033 |
| 2021-07-20 | 2021-07-16 | 19.314 | 2,219,715 | +3,926 | 0.10% | 42,872,342 |
| 2021-07-19 | 2021-07-15 | 19.538 | 2,215,789 | +5,105 | 0.10% | 43,293,098 |
| 2021-07-15 | 2021-07-13 | 19.355 | 2,210,684 | +57,328 | 0.10% | 42,787,995 |
| 2021-07-13 | 2021-07-09 | 18.866 | 2,153,356 | +1,178 | 0.10% | 40,625,478 |
| 2021-07-12 | 2021-07-08 | 18.438 | 2,152,178 | +4,320 | 0.10% | 39,682,445 |
| 2021-07-09 | 2021-07-07 | 18.886 | 2,147,858 | +1,178 | 0.10% | 40,565,512 |
| 2021-07-07 | 2021-07-05 | 18.988 | 2,146,680 | +2,356 | 0.10% | 40,761,943 |
| 2021-07-02 | 2021-06-29 | 19.824 | 2,144,324 | -3,927 | 0.10% | 42,508,414 |
| 2021-06-28 | 2021-06-24 | 20.425 | 2,148,251 | -1,178 | 0.10% | 43,877,418 |
| 2021-06-22 | 2021-06-18 | 20.476 | 2,149,429 | +1,178 | 0.10% | 44,010,958 |
| 2021-06-18 | 2021-06-16 | 20.374 | 2,148,251 | -7,853 | 0.10% | 43,767,998 |
| 2021-06-15 | 2021-06-10 | 20.781 | 2,156,104 | -3,534 | 0.10% | 44,806,553 |
| 2021-06-11 | 2021-06-09 | 20.883 | 2,159,638 | +2,356 | 0.10% | 45,099,994 |
| 2021-06-09 | 2021-06-07 | 20.374 | 2,157,282 | -1,571 | 0.10% | 43,951,994 |
| 2021-06-08 | 2021-06-04 | 20.781 | 2,158,853 | -58,899 | 0.10% | 44,863,681 |
| 2021-06-07 | 2021-06-03 | 20.883 | 2,217,752 | -2,356 | 0.10% | 46,313,596 |
| 2021-06-03 | 2021-06-01 | 21.494 | 2,220,108 | -1,178 | 0.10% | 47,719,757 |
| 2021-06-02 | 2021-05-31 | 21.342 | 2,221,286 | -1,963 | 0.10% | 47,405,657 |
| 2021-06-01 | 2021-05-28 | 21.240 | 2,223,249 | -1,178 | 0.10% | 47,221,071 |
| 2021-05-31 | 2021-05-27 | 21.494 | 2,224,427 | +1,178 | 0.10% | 47,812,591 |
| 2021-05-28 | 2021-05-26 | 21.494 | 2,223,249 | +1,178 | 0.10% | 47,787,270 |
| 2021-05-27 | 2021-05-25 | 20.934 | 2,222,071 | +1,178 | 0.10% | 46,516,970 |
| 2021-05-26 | 2021-05-24 | 20.333 | 2,220,893 | -1,178 | 0.10% | 45,157,494 |
| 2021-05-25 | 2021-05-21 | 20.527 | 2,222,071 | +28,271 | 0.10% | 45,611,531 |
| 2021-05-24 | 2021-05-20 | 20.333 | 2,193,800 | +28,272 | 0.10% | 44,606,611 |
| 2021-05-21 | 2021-05-18 | 20.578 | 2,165,528 | -11,387 | 0.10% | 44,561,196 |
| 2021-05-18 | 2021-05-14 | 17.827 | 2,176,915 | +1,963 | 0.10% | 38,807,993 |
| 2021-05-17 | 2021-05-13 | 17.909 | 2,174,952 | +1,571 | 0.10% | 38,950,247 |
| 2021-05-14 | 2021-05-12 | 18.724 | 2,173,381 | +1,178 | 0.10% | 40,693,312 |
| 2021-05-13 | 2021-05-11 | 18.336 | 2,172,203 | +1,963 | 0.10% | 39,830,392 |
| 2021-05-06 | 2021-05-04 | 19.763 | 2,170,240 | -1,963 | 0.10% | 42,889,517 |
| 2021-05-04 | 2021-04-30 | 19.844 | 2,172,203 | +2,748 | 0.10% | 43,105,335 |
| 2021-05-03 | 2021-04-29 | 20.374 | 2,169,455 | -1,963 | 0.10% | 44,200,004 |
| 2021-04-30 | 2021-04-28 | 20.374 | 2,171,418 | +1,963 | 0.10% | 44,239,997 |
| 2021-04-29 | 2021-04-27 | 20.374 | 2,169,455 | -5,104 | 0.10% | 44,200,004 |
| 2021-04-28 | 2021-04-26 | 20.089 | 2,174,559 | -35,733 | 0.10% | 43,683,736 |
| 2021-04-27 | 2021-04-23 | 20.353 | 2,210,292 | -8,638 | 0.10% | 44,986,976 |
| 2021-04-23 | 2021-04-21 | 19.864 | 2,218,930 | +2,748 | 0.10% | 44,077,797 |
| 2021-04-22 | 2021-04-20 | 19.966 | 2,216,182 | +1,178 | 0.10% | 44,248,969 |
| 2021-04-21 | 2021-04-19 | 20.374 | 2,215,004 | +1,178 | 0.10% | 45,128,009 |
| 2021-04-20 | 2021-04-16 | 19.131 | 2,213,826 | -9,423 | 0.10% | 42,352,664 |
| 2021-04-19 | 2021-04-15 | 19.172 | 2,223,249 | -9,032 | 0.10% | 42,623,527 |
| 2021-04-16 | 2021-04-14 | 18.866 | 2,232,281 | -3,534 | 0.10% | 42,114,486 |
| 2021-04-15 | 2021-04-13 | 18.805 | 2,235,815 | -2,356 | 0.10% | 42,044,503 |
| 2021-04-14 | 2021-04-12 | 19.457 | 2,238,171 | -320,019 | 0.10% | 43,548,008 |
| 2021-04-13 | 2021-04-09 | 18.825 | 2,558,190 | +3,142 | 0.12% | 48,158,885 |
| 2021-04-12 | 2021-04-08 | 18.968 | 2,555,048 | +24,737 | 0.12% | 48,464,128 |
| 2021-04-09 | 2021-04-07 | 18.642 | 2,530,311 | -1,570 | 0.12% | 47,170,085 |
| 2021-04-08 | 2021-04-01 | 18.173 | 2,531,881 | -5,105 | 0.12% | 46,012,921 |
| 2021-04-01 | 2021-03-30 | 18.235 | 2,536,986 | -2,749 | 0.12% | 46,260,760 |
| 2021-03-31 | 2021-03-29 | 17.216 | 2,539,735 | -392 | 0.12% | 43,723,687 |
| 2021-03-30 | 2021-03-26 | 17.888 | 2,540,127 | -34,162 | 0.12% | 45,438,251 |
| 2021-03-29 | 2021-03-25 | 17.073 | 2,574,289 | -11,387 | 0.12% | 43,951,427 |
| 2021-03-26 | 2021-03-24 | 16.421 | 2,585,676 | -45,549 | 0.12% | 42,460,080 |
| 2021-03-24 | 2021-03-22 | 16.442 | 2,631,225 | +42,408 | 0.12% | 43,261,660 |
| 2021-03-23 | 2021-03-19 | 16.869 | 2,588,817 | -23,953 | 0.12% | 43,672,027 |
| 2021-03-22 | 2021-03-18 | 16.890 | 2,612,770 | +32,984 | 0.12% | 44,129,334 |
| 2021-03-19 | 2021-03-17 | 16.992 | 2,579,786 | -4,712 | 0.12% | 43,835,038 |
| 2021-03-18 | 2021-03-16 | 16.014 | 2,584,498 | +1,178 | 0.12% | 41,387,616 |
| 2021-03-17 | 2021-03-15 | 15.708 | 2,583,320 | -12,958 | 0.12% | 40,579,271 |
| 2021-03-16 | 2021-03-12 | 15.586 | 2,596,278 | +18,848 | 0.12% | 40,465,442 |
| 2021-03-15 | 2021-03-11 | 16.258 | 2,577,430 | -11,387 | 0.12% | 41,904,574 |
| 2021-03-11 | 2021-03-09 | 15.219 | 2,588,817 | +17,669 | 0.12% | 39,399,763 |
| 2021-03-10 | 2021-03-08 | 15.036 | 2,571,148 | +325,517 | 0.12% | 38,659,399 |
| 2021-03-09 | 2021-03-05 | 15.688 | 2,245,631 | +19,633 | 0.10% | 35,229,038 |
| 2021-03-08 | 2021-03-04 | 17.134 | 2,225,998 | +19,240 | 0.10% | 38,141,031 |
| 2021-03-05 | 2021-03-03 | 18.133 | 2,206,758 | -1,963 | 0.10% | 40,014,406 |
| 2021-03-04 | 2021-03-02 | 17.664 | 2,208,721 | -17,277 | 0.10% | 39,015,001 |
| 2021-03-03 | 2021-03-01 | 18.072 | 2,225,998 | -19,633 | 0.10% | 40,227,223 |
| 2021-03-02 | 2021-02-26 | 18.561 | 2,245,631 | -393 | 0.10% | 41,680,069 |
| 2021-03-01 | 2021-02-25 | 19.090 | 2,246,024 | -26,701 | 0.10% | 42,877,124 |
| 2021-02-26 | 2021-02-24 | 18.316 | 2,272,725 | +63,611 | 0.11% | 41,627,300 |
| 2021-02-25 | 2021-02-23 | 17.705 | 2,209,114 | -29,057 | 0.10% | 39,111,959 |
| 2021-02-24 | 2021-02-22 | 16.829 | 2,238,171 | -12,172 | 0.10% | 37,665,607 |
| 2021-02-23 | 2021-02-19 | 17.746 | 2,250,343 | -66,753 | 0.11% | 39,933,606 |
| 2021-02-22 | 2021-02-18 | 16.727 | 2,317,096 | -12,565 | 0.11% | 38,757,776 |
| 2021-02-19 | 2021-02-17 | 16.849 | 2,329,661 | +44,371 | 0.11% | 39,252,733 |
| 2021-02-18 | 2021-02-16 | 14.649 | 2,285,290 | -2,356 | 0.11% | 33,476,641 |
| 2021-02-17 | 2021-02-11 | 14.384 | 2,287,646 | +13,743 | 0.11% | 32,905,249 |
| 2021-02-16 | 2021-02-09 | 14.465 | 2,273,903 | +56,151 | 0.11% | 32,892,883 |
| 2021-02-10 | 2021-02-08 | 15.077 | 2,217,752 | +3,141 | 0.10% | 33,436,157 |
| 2021-02-05 | 2021-02-03 | 14.975 | 2,214,611 | -3,141 | 0.10% | 33,163,202 |
| 2021-02-04 | 2021-02-02 | 14.445 | 2,217,752 | -5,890 | 0.10% | 32,035,453 |
| 2021-02-01 | 2021-01-28 | 14.323 | 2,223,642 | -1,963 | 0.10% | 31,848,710 |
| 2021-01-29 | 2021-01-27 | 14.221 | 2,225,605 | -9,817 | 0.10% | 31,650,106 |
| 2021-01-28 | 2021-01-26 | 13.752 | 2,235,422 | +1,571 | 0.10% | 30,742,201 |
| 2021-01-27 | 2021-01-25 | 13.936 | 2,233,851 | +5,890 | 0.10% | 31,130,204 |
| 2021-01-25 | 2021-01-21 | 14.078 | 2,227,961 | +10,994 | 0.10% | 31,365,867 |
| 2021-01-22 | 2021-01-20 | 14.771 | 2,216,967 | -3,141 | 0.10% | 32,746,802 |
| 2021-01-21 | 2021-01-19 | 14.995 | 2,220,108 | -2,749 | 0.10% | 33,290,750 |
| 2021-01-19 | 2021-01-15 | 14.282 | 2,222,857 | +9,031 | 0.10% | 31,746,891 |
| 2021-01-18 | 2021-01-14 | 14.608 | 2,213,826 | -1,963 | 0.10% | 32,339,574 |
| 2021-01-15 | 2021-01-13 | 14.547 | 2,215,789 | -393 | 0.10% | 32,232,818 |
| 2021-01-14 | 2021-01-12 | 14.771 | 2,216,182 | +5,890 | 0.10% | 32,735,207 |
| 2021-01-13 | 2021-01-11 | 15.260 | 2,210,292 | -45,941 | 0.10% | 33,728,974 |
| 2021-01-12 | 2021-01-08 | 15.280 | 2,256,233 | +785 | 0.11% | 34,476,000 |
| 2021-01-11 | 2021-01-07 | 15.280 | 2,255,448 | -5,890 | 0.11% | 34,464,005 |
| 2021-01-08 | 2021-01-06 | 15.260 | 2,261,338 | -20,025 | 0.11% | 34,507,934 |
| 2021-01-05 | 2020-12-31 | 15.280 | 2,281,363 | -41,622 | 0.11% | 34,859,995 |
| 2021-01-04 | 2020-12-29 | 14.934 | 2,322,985 | -3,927 | 0.11% | 34,691,417 |
| 2020-12-29 | 2020-12-24 | 14.954 | 2,326,912 | -33,376 | 0.11% | 34,797,471 |
| 2020-12-28 | 2020-12-22 | 14.038 | 2,360,288 | +7,460 | 0.11% | 33,132,628 |
| 2020-12-22 | 2020-12-18 | 15.097 | 2,352,828 | -2,748 | 0.11% | 35,520,580 |
| 2020-12-17 | 2020-12-15 | 15.219 | 2,355,576 | +785 | 0.11% | 35,850,018 |
| 2020-12-08 | 2020-12-04 | 15.077 | 2,354,791 | -2,356 | 0.11% | 35,502,239 |
| 2020-12-07 | 2020-12-03 | 14.975 | 2,357,147 | +29,450 | 0.11% | 35,297,640 |
| 2020-12-04 | 2020-12-02 | 15.015 | 2,327,697 | -9,817 | 0.11% | 34,951,482 |
| 2020-11-30 | 2020-11-26 | 14.547 | 2,337,514 | -3,927 | 0.11% | 34,003,537 |
| 2020-11-27 | 2020-11-25 | 14.384 | 2,341,441 | +3,927 | 0.11% | 33,679,030 |
| 2020-11-26 | 2020-11-24 | 14.669 | 2,337,514 | -393 | 0.11% | 34,289,281 |
| 2020-11-25 | 2020-11-23 | 14.649 | 2,337,907 | -4,319 | 0.11% | 34,247,414 |
| 2020-11-24 | 2020-11-20 | 14.893 | 2,342,226 | -6,282 | 0.11% | 34,883,322 |
| 2020-11-23 | 2020-11-19 | 14.954 | 2,348,508 | -5,105 | 0.11% | 35,120,425 |
| 2020-11-18 | 2020-11-16 | 14.832 | 2,353,613 | +785 | 0.11% | 34,909,055 |
| 2020-11-17 | 2020-11-13 | 14.038 | 2,352,828 | +5,105 | 0.11% | 33,027,908 |
| 2020-11-13 | 2020-11-11 | 14.465 | 2,347,723 | +40,444 | 0.11% | 33,960,718 |
| 2020-11-12 | 2020-11-10 | 14.567 | 2,307,279 | -3,927 | 0.11% | 33,610,720 |
| 2020-11-09 | 2020-11-05 | 13.732 | 2,311,206 | -17,669 | 0.11% | 31,737,317 |
| 2020-11-04 | 2020-11-02 | 12.937 | 2,328,875 | +17,669 | 0.11% | 30,129,475 |
| 2020-10-29 | 2020-10-27 | 13.589 | 2,311,206 | +5,105 | 0.11% | 31,407,701 |
| 2020-10-23 | 2020-10-21 | 14.404 | 2,306,101 | +3,927 | 0.11% | 33,217,688 |
| 2020-10-22 | 2020-10-20 | 15.015 | 2,302,174 | -9,032 | 0.11% | 34,568,242 |
| 2020-10-21 | 2020-10-19 | 14.812 | 2,311,206 | +3,927 | 0.11% | 34,232,982 |
| 2020-10-20 | 2020-10-16 | 14.893 | 2,307,279 | -9,817 | 0.11% | 34,362,848 |
| 2020-10-16 | 2020-10-14 | 15.280 | 2,317,096 | -25,523 | 0.11% | 35,406,007 |
| 2020-10-15 | 2020-10-12 | 15.199 | 2,342,619 | -73,035 | 0.11% | 35,605,095 |
| 2020-10-14 | 2020-10-09 | 15.240 | 2,415,654 | -5,890 | 0.11% | 36,813,574 |
| 2020-10-12 | 2020-10-08 | 15.280 | 2,421,544 | -6,282 | 0.11% | 37,002,008 |
| 2020-10-08 | 2020-10-06 | 15.056 | 2,427,826 | -7,853 | 0.11% | 36,553,895 |
| 2020-10-07 | 2020-10-05 | 14.628 | 2,435,679 | -16,885 | 0.11% | 35,630,027 |
| 2020-10-06 | 2020-09-30 | 14.364 | 2,452,564 | +1,964 | 0.12% | 35,227,443 |
| 2020-10-05 | 2020-09-29 | 14.262 | 2,450,600 | +392 | 0.12% | 34,949,593 |
| 2020-09-30 | 2020-09-28 | 13.813 | 2,450,208 | -3,534 | 0.12% | 33,845,763 |
| 2020-09-29 | 2020-09-25 | 13.549 | 2,453,742 | -1,963 | 0.12% | 33,244,683 |
| 2020-09-28 | 2020-09-24 | 13.752 | 2,455,705 | +7,853 | 0.12% | 33,771,599 |
| 2020-09-25 | 2020-09-23 | 14.323 | 2,447,852 | +9,817 | 0.12% | 35,060,018 |
| 2020-09-24 | 2020-09-22 | 14.262 | 2,438,035 | -40,837 | 0.11% | 34,770,396 |
| 2020-09-23 | 2020-09-21 | 14.445 | 2,478,872 | -14,136 | 0.12% | 35,807,335 |
| 2020-09-21 | 2020-09-17 | 14.934 | 2,493,008 | +41,230 | 0.12% | 37,230,537 |
| 2020-09-18 | 2020-09-16 | 15.362 | 2,451,778 | +18,455 | 0.12% | 37,663,801 |
| 2020-09-17 | 2020-09-15 | 14.567 | 2,433,323 | +41,622 | 0.11% | 35,446,835 |
| 2020-09-16 | 2020-09-14 | 14.139 | 2,391,701 | +2,748 | 0.11% | 33,817,229 |
| 2020-09-15 | 2020-09-11 | 14.119 | 2,388,953 | -1,963 | 0.11% | 33,729,702 |
| 2020-09-14 | 2020-09-10 | 13.834 | 2,390,916 | +5,105 | 0.11% | 33,075,449 |
| 2020-09-11 | 2020-09-09 | 13.915 | 2,385,811 | -26,309 | 0.11% | 33,199,260 |
| 2020-09-10 | 2020-09-08 | 14.241 | 2,412,120 | +2,356 | 0.11% | 34,351,661 |
| 2020-09-09 | 2020-09-07 | 14.628 | 2,409,764 | -3,141 | 0.11% | 35,250,933 |
| 2020-09-08 | 2020-09-04 | 14.771 | 2,412,905 | +36,910 | 0.11% | 35,641,001 |
| 2020-09-07 | 2020-09-03 | 15.280 | 2,375,995 | +49,083 | 0.11% | 36,306,003 |
| 2020-09-04 | 2020-09-02 | 15.647 | 2,326,912 | +49,083 | 0.11% | 36,409,343 |
| 2020-09-03 | 2020-09-01 | 15.688 | 2,277,829 | +54,187 | 0.11% | 35,734,154 |
| 2020-09-02 | 2020-08-31 | 15.484 | 2,223,642 | +10,209 | 0.10% | 34,431,038 |
| 2020-09-01 | 2020-08-28 | 16.218 | 2,213,433 | -163,740 | 0.10% | 35,896,417 |
| 2020-08-31 | 2020-08-27 | 15.790 | 2,377,173 | +49,868 | 0.11% | 37,534,804 |
| 2020-08-28 | 2020-08-26 | 15.993 | 2,327,305 | -11,387 | 0.11% | 37,221,564 |
| 2020-08-27 | 2020-08-25 | 15.280 | 2,338,692 | +53,009 | 0.11% | 35,736,001 |
| 2020-08-26 | 2020-08-24 | 14.975 | 2,285,683 | +4,320 | 0.11% | 34,227,486 |
| 2020-08-25 | 2020-08-21 | 14.771 | 2,281,363 | -3,142 | 0.11% | 33,697,995 |
| 2020-08-24 | 2020-08-20 | 14.669 | 2,284,505 | -4,712 | 0.11% | 33,511,685 |
| 2020-08-21 | 2020-08-19 | 14.975 | 2,289,217 | +39,267 | 0.11% | 34,280,406 |
| 2020-08-18 | 2020-08-14 | 14.608 | 2,249,950 | +8,638 | 0.11% | 32,867,274 |
| 2020-08-17 | 2020-08-13 | 14.975 | 2,241,312 | +56,151 | 0.11% | 33,563,042 |
| 2020-08-14 | 2020-08-12 | 14.852 | 2,185,161 | +8,246 | 0.10% | 32,455,076 |
| 2020-08-13 | 2020-08-11 | 15.117 | 2,176,915 | +7,853 | 0.10% | 32,909,178 |
| 2020-08-11 | 2020-08-07 | 15.178 | 2,169,062 | +1,178 | 0.10% | 32,923,038 |
| 2020-08-06 | 2020-08-04 | 14.873 | 2,167,884 | -1,963 | 0.10% | 32,242,637 |
| 2020-08-04 | 2020-07-31 | 14.486 | 2,169,847 | -1,964 | 0.10% | 31,431,881 |
| 2020-08-03 | 2020-07-30 | 14.567 | 2,171,811 | -9,816 | 0.10% | 31,637,323 |
| 2020-07-31 | 2020-07-29 | 14.262 | 2,181,627 | -1,964 | 0.10% | 31,113,595 |
| 2020-07-30 | 2020-07-28 | 14.445 | 2,183,591 | -392 | 0.10% | 31,541,997 |
| 2020-07-27 | 2020-07-23 | 14.343 | 2,183,983 | +4,712 | 0.10% | 31,325,180 |
| 2020-07-24 | 2020-07-22 | 14.241 | 2,179,271 | +3,926 | 0.10% | 31,035,595 |
| 2020-07-23 | 2020-07-21 | 14.628 | 2,175,345 | +12,173 | 0.10% | 31,821,764 |
| 2020-07-22 | 2020-07-20 | 14.465 | 2,163,172 | -5,105 | 0.10% | 31,291,117 |
| 2020-07-21 | 2020-07-17 | 14.139 | 2,168,277 | -1,178 | 0.10% | 30,658,146 |
| 2020-07-20 | 2020-07-16 | 13.834 | 2,169,455 | +3,927 | 0.10% | 30,011,803 |
| 2020-07-17 | 2020-07-15 | 14.751 | 2,165,528 | -12,958 | 0.10% | 31,942,877 |
| 2020-07-16 | 2020-07-14 | 13.895 | 2,178,486 | +3,927 | 0.10% | 30,269,888 |
| 2020-07-15 | 2020-07-13 | 14.262 | 2,174,559 | +3,534 | 0.10% | 31,012,794 |
| 2020-07-14 | 2020-07-10 | 14.119 | 2,171,025 | -1,571 | 0.10% | 30,652,769 |
| 2020-07-13 | 2020-07-09 | 15.077 | 2,172,596 | +785 | 0.10% | 32,755,358 |
| 2020-07-09 | 2020-07-07 | 14.995 | 2,171,811 | +2,749 | 0.10% | 32,566,531 |
| 2020-07-08 | 2020-07-06 | 15.199 | 2,169,062 | -11,780 | 0.10% | 32,967,230 |
| 2020-07-07 | 2020-07-03 | 14.934 | 2,180,842 | -49,868 | 0.10% | 32,568,656 |
| 2020-07-06 | 2020-07-02 | 14.465 | 2,230,710 | -74,998 | 0.11% | 32,268,080 |
| 2020-07-03 | 2020-06-30 | 14.221 | 2,305,708 | +3,926 | 0.11% | 32,789,243 |
| 2020-07-02 | 2020-06-29 | 14.078 | 2,301,782 | -785 | 0.11% | 32,405,140 |
| 2020-06-29 | 2020-06-24 | 14.058 | 2,302,567 | +29,450 | 0.11% | 32,369,279 |
| 2020-06-26 | 2020-06-23 | 14.221 | 2,273,117 | +107,981 | 0.11% | 32,325,770 |
| 2020-06-24 | 2020-06-22 | 13.936 | 2,165,136 | +786 | 0.10% | 30,172,614 |
| 2020-06-23 | 2020-06-19 | 14.302 | 2,164,350 | +1,178 | 0.10% | 30,955,389 |
| 2020-06-22 | 2020-06-18 | 14.058 | 2,163,172 | -3,927 | 0.10% | 30,409,677 |
| 2020-06-19 | 2020-06-17 | 13.956 | 2,167,099 | +785 | 0.10% | 30,244,122 |
| 2020-06-18 | 2020-06-16 | 13.936 | 2,166,314 | -9,031 | 0.10% | 30,189,031 |
| 2020-06-17 | 2020-06-15 | 13.467 | 2,175,345 | +7,853 | 0.10% | 29,295,523 |
| 2020-06-16 | 2020-06-12 | 14.751 | 2,167,492 | -24,737 | 0.10% | 31,971,847 |
| 2020-06-15 | 2020-06-11 | 14.527 | 2,192,229 | -65,575 | 0.10% | 31,845,429 |
| 2020-06-12 | 2020-06-10 | 14.914 | 2,257,804 | -19,240 | 0.11% | 33,672,005 |
| 2020-06-11 | 2020-06-09 | 14.914 | 2,277,044 | -5,890 | 0.11% | 33,958,943 |
| 2020-06-10 | 2020-06-08 | 14.832 | 2,282,934 | +33,376 | 0.11% | 33,860,736 |
| 2020-06-09 | 2020-06-05 | 14.751 | 2,249,558 | +67,145 | 0.11% | 33,182,371 |
| 2020-06-08 | 2020-06-04 | 14.791 | 2,182,413 | -1,963 | 0.10% | 32,280,869 |
| 2020-06-05 | 2020-06-03 | 14.995 | 2,184,376 | +3,141 | 0.10% | 32,754,945 |
| 2020-06-04 | 2020-06-02 | 14.547 | 2,181,235 | +9,817 | 0.10% | 31,730,165 |
| 2020-06-03 | 2020-06-01 | 14.425 | 2,171,418 | +17,277 | 0.10% | 31,321,918 |
| 2020-06-02 | 2020-05-29 | 14.160 | 2,154,141 | -7,853 | 0.10% | 30,502,160 |
| 2020-06-01 | 2020-05-28 | 13.854 | 2,161,994 | -3,927 | 0.10% | 29,952,637 |
| 2020-05-29 | 2020-05-27 | 13.732 | 2,165,921 | -11,780 | 0.10% | 29,742,274 |
| 2020-05-28 | 2020-05-26 | 13.712 | 2,177,701 | -3,926 | 0.10% | 29,859,668 |
| 2020-05-27 | 2020-05-25 | 13.528 | 2,181,627 | -5,105 | 0.10% | 29,513,468 |
| 2020-05-26 | 2020-05-22 | 13.549 | 2,186,732 | -45,941 | 0.10% | 29,627,081 |
| 2020-05-25 | 2020-05-21 | 13.671 | 2,232,673 | -42,015 | 0.11% | 30,522,444 |
| 2020-05-22 | 2020-05-20 | 13.875 | 2,274,688 | -37,696 | 0.11% | 31,560,263 |
| 2020-05-21 | 2020-05-19 | 13.508 | 2,312,384 | +20,811 | 0.11% | 31,235,261 |
| 2020-05-19 | 2020-05-15 | 13.039 | 2,291,573 | -18,847 | 0.11% | 29,880,326 |
| 2020-05-18 | 2020-05-14 | 13.080 | 2,310,420 | +1,178 | 0.11% | 30,220,220 |
| 2020-05-15 | 2020-05-13 | 12.245 | 2,309,242 | +4,712 | 0.11% | 28,275,844 |
| 2020-05-14 | 2020-05-12 | 12.917 | 2,304,530 | -11,780 | 0.11% | 29,767,563 |
| 2020-05-13 | 2020-05-11 | 13.243 | 2,316,310 | -9,817 | 0.11% | 30,674,797 |
| 2020-05-12 | 2020-05-08 | 13.060 | 2,326,127 | -29,449 | 0.11% | 30,378,275 |
| 2020-05-11 | 2020-05-07 | 12.591 | 2,355,576 | +49,475 | 0.11% | 29,659,051 |
| 2020-05-08 | 2020-05-06 | 12.713 | 2,306,101 | -3,141 | 0.11% | 29,318,016 |
| 2020-05-07 | 2020-05-05 | 12.734 | 2,309,242 | +785 | 0.11% | 29,404,996 |
| 2020-05-06 | 2020-05-04 | 12.530 | 2,308,457 | -34,947 | 0.11% | 28,924,680 |
| 2020-05-05 | 2020-04-29 | 13.324 | 2,343,404 | -3,141 | 0.11% | 31,224,578 |
| 2020-05-04 | 2020-04-28 | 13.345 | 2,346,545 | -39,266 | 0.11% | 31,314,238 |
| 2020-04-29 | 2020-04-27 | 12.897 | 2,385,811 | +3,141 | 0.11% | 30,768,860 |
| 2020-04-23 | 2020-04-21 | 12.082 | 2,382,670 | -2,749 | 0.11% | 28,786,592 |
| 2020-04-21 | 2020-04-17 | 12.856 | 2,385,419 | -8,638 | 0.11% | 30,666,605 |
| 2020-04-20 | 2020-04-16 | 12.469 | 2,394,057 | -393 | 0.11% | 29,850,910 |
| 2020-04-17 | 2020-04-15 | 12.143 | 2,394,450 | -47,512 | 0.11% | 29,075,266 |
| 2020-04-16 | 2020-04-14 | 12.224 | 2,441,962 | +18,063 | 0.12% | 29,851,201 |
| 2020-04-09 | 2020-04-07 | 11.409 | 2,423,899 | +19,633 | 0.12% | 27,655,035 |
| 2020-03-31 | 2020-03-27 | 10.961 | 2,404,266 | +9,816 | 0.12% | 26,353,388 |
| 2020-03-30 | 2020-03-26 | 10.900 | 2,394,450 | -9,816 | 0.11% | 26,099,442 |
| 2020-03-27 | 2020-03-25 | 10.574 | 2,404,266 | +9,816 | 0.12% | 25,422,692 |
| 2020-03-24 | 2020-03-20 | 10.533 | 2,394,450 | -3,926 | 0.11% | 25,221,329 |
| 2020-03-23 | 2020-03-19 | 9.678 | 2,398,376 | -11,388 | 0.11% | 23,210,395 |
| 2020-03-18 | 2020-03-16 | 9.769 | 2,409,764 | -785 | 0.12% | 23,541,535 |
| 2020-03-12 | 2020-03-10 | 11.817 | 2,410,549 | -3,927 | 0.12% | 28,484,960 |
| 2020-03-11 | 2020-03-09 | 11.776 | 2,414,476 | +4,320 | 0.12% | 28,432,981 |
| 2020-03-10 | 2020-03-06 | 12.672 | 2,410,156 | +785 | 0.12% | 30,542,684 |
| 2020-03-09 | 2020-03-05 | 13.060 | 2,409,371 | +11,780 | 0.12% | 31,465,408 |
| 2020-03-06 | 2020-03-04 | 12.815 | 2,397,591 | -21,597 | 0.11% | 30,725,390 |
| 2020-03-05 | 2020-03-03 | 12.510 | 2,419,188 | -18,455 | 0.12% | 30,262,838 |
| 2020-03-04 | 2020-03-02 | 12.428 | 2,437,643 | -3,926 | 0.12% | 30,295,045 |
| 2020-03-02 | 2020-02-27 | 11.980 | 2,441,569 | -9,817 | 0.12% | 29,249,469 |
| 2020-02-28 | 2020-02-26 | 11.796 | 2,451,386 | +9,817 | 0.12% | 28,917,579 |
| 2020-02-27 | 2020-02-25 | 12.021 | 2,441,569 | +18,455 | 0.12% | 29,348,957 |
| 2020-02-26 | 2020-02-24 | 11.593 | 2,423,114 | -1,963 | 0.12% | 28,090,390 |
| 2020-02-25 | 2020-02-21 | 11.939 | 2,425,077 | +3,926 | 0.12% | 28,953,083 |
| 2020-02-24 | 2020-02-20 | 12.245 | 2,421,151 | +11,780 | 0.12% | 29,646,130 |
| 2020-02-21 | 2020-02-19 | 11.654 | 2,409,371 | +785 | 0.12% | 28,078,336 |
| 2020-02-19 | 2020-02-17 | 11.695 | 2,408,586 | +1,178 | 0.12% | 28,167,332 |
| 2020-02-17 | 2020-02-13 | 11.817 | 2,407,408 | -1,963 | 0.12% | 28,447,844 |
| 2020-02-13 | 2020-02-11 | 11.144 | 2,409,371 | +5,890 | 0.12% | 26,851,136 |
| 2020-02-10 | 2020-02-06 | 11.695 | 2,403,481 | -1,963 | 0.11% | 28,107,631 |
| 2020-02-05 | 2020-02-03 | 10.839 | 2,405,444 | +1,963 | 0.12% | 26,072,252 |
| 2020-02-03 | 2020-01-30 | 11.226 | 2,403,481 | -3,141 | 0.11% | 26,981,367 |
| 2020-01-31 | 2020-01-29 | 11.185 | 2,406,622 | -1,178 | 0.12% | 26,918,564 |
| 2020-01-30 | 2020-01-24 | 11.369 | 2,407,800 | -6,283 | 0.12% | 27,373,244 |
| 2020-01-29 | 2020-01-22 | 11.756 | 2,414,083 | +202,613 | 0.12% | 28,379,169 |
| 2020-01-23 | 2020-01-21 | 11.491 | 2,211,470 | -5,497 | 0.11% | 25,411,589 |
| 2020-01-22 | 2020-01-20 | 12.387 | 2,216,967 | +283,109 | 0.11% | 27,462,146 |
| 2020-01-21 | 2020-01-17 | 13.589 | 1,933,858 | +175,127 | 0.09% | 26,279,801 |
| 2020-01-20 | 2020-01-16 | 13.875 | 1,758,731 | +3,141 | 0.08% | 24,401,594 |
| 2020-01-17 | 2020-01-15 | 13.752 | 1,755,590 | +223,817 | 0.08% | 24,143,406 |
| 2020-01-16 | 2020-01-14 | 13.732 | 1,531,773 | +240,309 | 0.07% | 21,034,198 |
| 2020-01-15 | 2020-01-13 | 14.139 | 1,291,464 | -2,356 | 0.06% | 18,260,532 |
| 2020-01-14 | 2020-01-10 | 13.752 | 1,293,820 | +10,210 | 0.06% | 17,793,005 |
| 2020-01-13 | 2020-01-09 | 13.650 | 1,283,610 | +19,633 | 0.06% | 17,521,834 |
| 2020-01-10 | 2020-01-08 | 13.386 | 1,263,977 | -1,964 | 0.06% | 16,919,059 |
| 2020-01-09 | 2020-01-07 | 13.630 | 1,265,941 | +11,780 | 0.06% | 17,254,852 |
| 2020-01-08 | 2020-01-06 | 13.426 | 1,254,161 | +19,633 | 0.06% | 16,838,770 |
| 2020-01-06 | 2020-01-02 | 13.976 | 1,234,528 | +8,639 | 0.06% | 17,254,275 |
| 2020-01-03 | 2019-12-31 | 14.241 | 1,225,889 | -39,266 | 0.06% | 17,458,221 |
| 2020-01-02 | 2019-12-27 | 13.019 | 1,265,155 | -9,817 | 0.06% | 16,470,859 |
| 2019-12-30 | 2019-12-24 | 12.774 | 1,274,972 | +27,486 | 0.06% | 16,286,953 |
| 2019-12-23 | 2019-12-19 | 12.693 | 1,247,486 | -1,570 | 0.06% | 15,834,173 |
| 2019-12-17 | 2019-12-13 | 12.021 | 1,249,056 | +9,424 | 0.06% | 15,014,317 |
| 2019-12-13 | 2019-12-11 | 12.285 | 1,239,632 | +7,853 | 0.06% | 15,229,363 |
| 2019-12-04 | 2019-12-02 | 12.815 | 1,231,779 | +1,571 | 0.06% | 15,785,382 |
| 2019-12-03 | 2019-11-29 | 13.243 | 1,230,208 | -5,105 | 0.06% | 16,291,593 |
| 2019-11-28 | 2019-11-26 | 13.182 | 1,235,313 | +5,890 | 0.06% | 16,283,695 |
| 2019-11-21 | 2019-11-19 | 12.204 | 1,229,423 | +1,963 | 0.06% | 15,003,750 |
| 2019-11-13 | 2019-11-11 | 12.326 | 1,227,460 | +6,283 | 0.06% | 15,129,842 |
| 2019-11-12 | 2019-11-08 | 12.876 | 1,221,177 | +3,926 | 0.06% | 15,724,156 |
| 2019-11-04 | 2019-10-31 | 13.039 | 1,217,251 | -43,192 | 0.06% | 15,872,004 |
| 2019-11-01 | 2019-10-30 | 13.426 | 1,260,443 | +19,633 | 0.06% | 16,923,114 |
| 2019-10-30 | 2019-10-28 | 13.243 | 1,240,810 | +3,926 | 0.06% | 16,431,995 |
| 2019-10-24 | 2019-10-22 | 12.937 | 1,236,884 | -20,025 | 0.06% | 16,002,003 |
| 2019-10-23 | 2019-10-21 | 13.589 | 1,256,909 | +3,926 | 0.06% | 17,080,529 |
| 2019-10-22 | 2019-10-18 | 13.712 | 1,252,983 | +15,707 | 0.06% | 17,180,346 |
| 2019-10-21 | 2019-10-17 | 12.978 | 1,237,276 | -5,890 | 0.06% | 16,057,491 |
| 2019-10-18 | 2019-10-16 | 12.204 | 1,243,166 | -9,817 | 0.06% | 15,171,468 |
| 2019-10-17 | 2019-10-15 | 12.021 | 1,252,983 | +1,571 | 0.06% | 15,061,522 |
| 2019-10-15 | 2019-10-11 | 12.000 | 1,251,412 | +31,805 | 0.06% | 15,017,141 |
| 2019-10-11 | 2019-10-09 | 11.593 | 1,219,607 | -1,570 | 0.06% | 14,138,516 |
| 2019-09-23 | 2019-09-19 | 13.875 | 1,221,177 | +15,706 | 0.06% | 16,943,276 |
| 2019-09-17 | 2019-09-13 | 14.038 | 1,205,471 | -6,282 | 0.06% | 16,921,842 |
| 2019-09-16 | 2019-09-12 | 13.997 | 1,211,753 | +2,356 | 0.06% | 16,960,650 |
| 2019-09-10 | 2019-09-06 | 13.324 | 1,209,397 | -393 | 0.06% | 16,114,554 |
| 2019-09-09 | 2019-09-05 | 12.897 | 1,209,790 | +5,105 | 0.06% | 15,602,183 |
| 2019-08-29 | 2019-08-27 | 12.611 | 1,204,685 | -5,105 | 0.06% | 15,192,730 |
| 2019-08-23 | 2019-08-21 | 12.937 | 1,209,790 | -5,890 | 0.06% | 15,651,479 |
| 2019-08-22 | 2019-08-20 | 12.998 | 1,215,680 | -4,319 | 0.06% | 15,801,984 |
| 2019-08-21 | 2019-08-19 | 12.550 | 1,219,999 | +5,104 | 0.06% | 15,311,292 |
| 2019-08-20 | 2019-08-16 | 12.550 | 1,214,895 | +5,105 | 0.06% | 15,247,236 |
| 2019-08-15 | 2019-08-13 | 11.185 | 1,209,790 | -3,927 | 0.06% | 13,531,751 |
| 2019-08-13 | 2019-08-09 | 11.695 | 1,213,717 | -384,808 | 0.06% | 14,193,875 |
| 2019-08-09 | 2019-08-07 | 12.550 | 1,598,525 | +27,486 | 0.08% | 20,061,888 |
| 2019-08-08 | 2019-08-06 | 12.326 | 1,571,039 | +48,690 | 0.08% | 19,364,844 |
| 2019-08-07 | 2019-08-05 | 12.795 | 1,522,349 | +4,712 | 0.07% | 19,478,052 |
| 2019-08-06 | 2019-08-02 | 13.426 | 1,517,637 | +147,248 | 0.07% | 20,376,284 |
| 2019-08-05 | 2019-08-01 | 14.384 | 1,370,389 | +147,248 | 0.07% | 19,711,525 |
| 2019-08-02 | 2019-07-31 | 14.751 | 1,223,141 | +490,827 | 0.06% | 18,042,086 |
| 2019-07-17 | 2019-07-15 | 15.240 | 732,314 | -9,816 | 0.04% | 11,160,164 |
| 2019-07-12 | 2019-07-10 | 16.197 | 742,130 | -1,178 | 0.04% | 12,020,396 |
| 2019-07-11 | 2019-07-09 | 15.729 | 743,308 | -11,387 | 0.04% | 11,691,164 |
| 2019-07-10 | 2019-07-08 | 15.708 | 754,695 | +196,330 | 0.04% | 11,854,889 |
| 2019-07-08 | 2019-07-04 | 16.340 | 558,365 | -3,926 | 0.03% | 9,123,558 |
| 2019-07-05 | 2019-07-03 | 16.381 | 562,291 | +3,926 | 0.03% | 9,210,619 |
| 2019-07-04 | 2019-07-02 | 16.625 | 558,365 | +14,529 | 0.03% | 9,282,822 |
| 2019-07-03 | 2019-06-28 | 15.790 | 543,836 | -4,319 | 0.03% | 8,586,997 |
| 2019-07-02 | 2019-06-27 | 15.790 | 548,155 | +16,884 | 0.03% | 8,655,193 |
| 2019-06-27 | 2019-06-25 | 15.830 | 531,271 | +2,749 | 0.03% | 8,410,248 |
| 2019-06-26 | 2019-06-24 | 16.095 | 528,522 | +245,413 | 0.03% | 8,506,714 |
| 2019-06-25 | 2019-06-21 | 15.871 | 283,109 | +225,780 | 0.01% | 4,493,273 |
| 2019-06-21 | 2019-06-19 | 16.482 | 57,329 | -448,812 | 0.00% | 944,919 |
| 2019-06-20 | 2019-06-18 | 15.912 | 506,141 | +490,827 | 0.02% | 8,053,677 |
| 2019-06-13 | 2019-06-11 | 16.319 | 15,314 | -10,602 | 0.00% | 249,915 |
| 2019-06-12 | 2019-06-10 | 16.849 | 25,916 | -3,141 | 0.00% | 436,662 |
| 2019-06-11 | 2019-06-06 | 16.299 | 29,057 | -3,141 | 0.00% | 473,601 |
| 2019-06-10 | 2019-06-05 | 15.973 | 32,198 | +4,319 | 0.00% | 514,300 |
| 2019-06-06 | 2019-06-04 | 16.421 | 27,879 | -2,749 | 0.00% | 457,809 |
| 2019-06-05 | 2019-06-03 | 15.667 | 30,628 | +10,602 | 0.00% | 479,862 |
| 2019-05-31 | 2019-05-29 | 15.280 | 20,026 | +786 | 0.00% | 306,004 |
| 2019-05-28 | 2019-05-24 | 14.465 | 19,240 | +4,319 | 0.00% | 278,314 |
| 2019-05-27 | 2019-05-23 | 14.404 | 14,921 | -11,387 | 0.00% | 214,926 |
| 2019-05-23 | 2019-05-21 | 15.362 | 26,308 | +3,141 | 0.00% | 404,139 |
| 2019-05-22 | 2019-05-20 | 15.301 | 23,167 | +9,817 | 0.00% | 354,472 |
| 2019-05-21 | 2019-05-17 | 15.892 | 13,350 | -7,461 | 0.00% | 212,152 |
| 2019-05-20 | 2019-05-16 | 16.910 | 20,811 | +4,319 | 0.00% | 351,919 |
| 2019-05-17 | 2019-05-15 | 16.788 | 16,492 | -3,534 | 0.00% | 276,868 |
| 2019-05-16 | 2019-05-14 | 16.279 | 20,026 | -392 | 0.00% | 325,996 |
| 2019-05-15 | 2019-05-10 | 17.358 | 20,418 | +392 | 0.00% | 354,425 |
| 2019-05-14 | 2019-05-09 | 16.707 | 20,026 | -58,506 | 0.00% | 334,564 |
| 2019-05-09 | 2019-05-07 | 18.438 | 78,532 | +785 | 0.00% | 1,447,994 |
| 2019-05-08 | 2019-05-06 | 18.336 | 77,747 | -38,481 | 0.00% | 1,425,600 |
| 2019-05-07 | 2019-05-03 | 19.274 | 116,228 | -4,712 | 0.01% | 2,240,132 |
| 2019-05-06 | 2019-05-02 | 19.070 | 120,940 | +19,633 | 0.01% | 2,306,309 |
| 2019-05-02 | 2019-04-29 | 18.418 | 101,307 | +9,817 | 0.00% | 1,865,862 |
| 2019-04-29 | 2019-04-25 | 18.846 | 91,490 | -11,780 | 0.00% | 1,724,198 |
| 2019-04-23 | 2019-04-17 | 20.150 | 103,270 | -5,105 | 0.01% | 2,080,856 |
| 2019-04-18 | 2019-04-16 | 19.457 | 108,375 | +9,817 | 0.01% | 2,108,648 |
| 2019-04-15 | 2019-04-11 | 19.375 | 98,558 | -1,963 | 0.00% | 1,909,607 |
| 2019-04-12 | 2019-04-10 | 19.783 | 100,521 | +785 | 0.00% | 1,988,601 |
| 2019-04-08 | 2019-04-03 | 18.907 | 99,736 | -19,633 | 0.00% | 1,885,696 |
| 2019-04-03 | 2019-04-01 | 17.929 | 119,369 | -14,921 | 0.01% | 2,140,158 |
| 2019-04-02 | 2019-03-29 | 17.746 | 134,290 | +49,082 | 0.01% | 2,383,052 |
| 2019-04-01 | 2019-03-28 | 16.931 | 85,208 | +11,780 | 0.00% | 1,442,624 |
| 2019-03-29 | 2019-03-27 | 16.829 | 73,428 | -1,963 | 0.00% | 1,235,701 |
| 2019-03-28 | 2019-03-26 | 15.708 | 75,391 | +785 | 0.00% | 1,184,256 |
| 2019-03-27 | 2019-03-25 | 15.403 | 74,606 | +4,712 | 0.00% | 1,149,125 |
| 2019-03-26 | 2019-03-22 | 16.095 | 69,894 | +1,964 | 0.00% | 1,124,964 |
| 2019-03-25 | 2019-03-21 | 16.340 | 67,930 | +14,921 | 0.00% | 1,109,961 |
| 2019-03-22 | 2019-03-20 | 17.216 | 53,009 | -5,890 | 0.00% | 912,595 |
| 2019-03-15 | 2019-03-13 | 17.868 | 58,899 | -3,927 | 0.00% | 1,052,396 |
| 2019-03-14 | 2019-03-12 | 17.725 | 62,826 | +3,927 | 0.00% | 1,113,603 |
| 2019-03-12 | 2019-03-08 | 15.280 | 58,899 | -4,712 | 0.00% | 899,997 |
| 2019-03-11 | 2019-03-07 | 15.586 | 63,611 | -9,817 | 0.00% | 991,437 |
| 2019-03-08 | 2019-03-06 | 15.423 | 73,428 | +4,712 | 0.00% | 1,132,477 |
| 2019-03-06 | 2019-03-04 | 15.280 | 68,716 | +27,487 | 0.00% | 1,050,004 |
| 2019-02-26 | 2019-02-22 | 15.341 | 41,229 | +5,104 | 0.00% | 632,513 |
| 2019-02-25 | 2019-02-21 | 14.669 | 36,125 | +25,523 | 0.00% | 529,922 |
| 2019-02-22 | 2019-02-20 | 14.608 | 10,602 | +9,817 | 0.00% | 154,874 |
| 2019-02-20 | 2019-02-18 | 15.158 | 785 | -9,817 | 0.00% | 11,899 |
| 2019-02-19 | 2019-02-15 | 14.791 | 10,602 | +9,817 | 0.00% | 156,818 |
| 2019-02-18 | 2019-02-14 | 15.647 | 785 | -9,817 | 0.00% | 12,283 |
| 2019-02-14 | 2019-02-12 | 15.138 | 10,602 | -9,816 | 0.00% | 160,490 |
| 2019-02-13 | 2019-02-11 | 15.015 | 20,418 | -9,817 | 0.00% | 306,586 |
| 2019-02-08 | 2019-01-31 | 14.812 | 30,235 | +8,246 | 0.00% | 447,833 |
| 2019-01-29 | 2019-01-25 | 14.547 | 21,989 | +11,387 | 0.00% | 319,871 |
| 2019-01-28 | 2019-01-24 | 14.302 | 10,602 | +5,105 | 0.00% | 151,634 |
| 2019-01-22 | 2019-01-18 | 12.734 | 5,497 | -5,890 | 0.00% | 69,997 |
| 2019-01-09 | 2019-01-07 | 12.224 | 11,387 | -15,707 | 0.00% | 139,198 |
| 2019-01-08 | 2019-01-04 | 11.633 | 27,094 | +3,927 | 0.00% | 315,196 |
| 2019-01-07 | 2019-01-03 | 11.144 | 23,167 | +1,963 | 0.00% | 258,184 |
| 2019-01-03 | 2018-12-31 | 12.734 | 21,204 | -368,316 | 0.00% | 270,004 |
| 2018-12-28 | 2018-12-24 | 9.250 | 389,520 | -1,178 | 0.02% | 3,602,942 |
| 2018-12-19 | 2018-12-17 | 10.574 | 390,698 | -15,707 | 0.02% | 4,131,238 |
| 2018-12-18 | 2018-12-14 | 10.696 | 406,405 | +7,854 | 0.02% | 4,347,004 |
| 2018-12-17 | 2018-12-13 | 10.920 | 398,551 | +47,119 | 0.02% | 4,352,315 |
| 2018-12-14 | 2018-12-12 | 10.920 | 351,432 | +107,982 | 0.02% | 3,837,759 |
| 2018-12-13 | 2018-12-11 | 10.778 | 243,450 | +98,165 | 0.01% | 2,623,839 |
| 2018-12-12 | 2018-12-10 | 10.961 | 145,285 | +127,615 | 0.01% | 1,592,483 |
| 2018-12-11 | 2018-12-07 | 11.450 | 17,670 | -392 | 0.00% | 202,323 |
| 2018-12-06 | 2018-12-04 | 12.611 | 18,062 | -6,283 | 0.00% | 227,787 |
| 2018-12-05 | 2018-12-03 | 11.878 | 24,345 | -98,165 | 0.00% | 289,168 |
| 2018-12-04 | 2018-11-30 | 11.206 | 122,510 | +98,165 | 0.01% | 1,372,796 |
| 2018-12-03 | 2018-11-29 | 11.287 | 24,345 | +3,927 | 0.00% | 274,784 |
| 2018-11-30 | 2018-11-28 | 12.265 | 20,418 | +4,319 | 0.00% | 250,427 |
| 2018-11-29 | 2018-11-27 | 12.856 | 16,099 | +5,890 | 0.00% | 206,966 |
| 2018-11-28 | 2018-11-26 | 12.632 | 10,209 | 0.00% | 128,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy