History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 41,600 | +0 | 0.00% | 908,544 |
| 2025-10-13 | 2025-10-09 | 22.180 | 41,600 | +0 | 0.00% | 922,688 |
| 2025-10-10 | 2025-10-08 | 22.180 | 41,600 | +0 | 0.00% | 922,688 |
| 2025-10-09 | 2025-10-06 | 22.620 | 41,600 | +0 | 0.00% | 940,992 |
| 2025-10-08 | 2025-10-03 | 22.560 | 41,600 | +0 | 0.00% | 938,496 |
| 2025-10-06 | 2025-10-02 | 22.920 | 41,600 | +0 | 0.00% | 953,472 |
| 2025-10-03 | 2025-09-30 | 23.000 | 41,600 | +0 | 0.00% | 956,800 |
| 2025-10-02 | 2025-09-29 | 23.000 | 41,600 | +0 | 0.00% | 956,800 |
| 2025-09-30 | 2025-09-26 | 22.480 | 41,600 | +0 | 0.00% | 935,168 |
| 2025-09-29 | 2025-09-25 | 22.880 | 41,600 | +0 | 0.00% | 951,808 |
| 2025-09-26 | 2025-09-24 | 23.120 | 41,600 | +0 | 0.00% | 961,792 |
| 2025-09-25 | 2025-09-23 | 22.960 | 41,600 | +0 | 0.00% | 955,136 |
| 2025-09-24 | 2025-09-22 | 23.520 | 41,600 | +1,200 | 0.00% | 978,432 |
| 2025-09-19 | 2025-09-17 | 24.040 | 40,400 | -1,600 | 0.00% | 971,216 |
| 2025-08-27 | 2025-08-25 | 21.340 | 42,000 | -2,000 | 0.00% | 896,280 |
| 2025-08-26 | 2025-08-22 | 20.760 | 44,000 | +4,000 | 0.00% | 913,440 |
| 2025-08-25 | 2025-08-21 | 20.760 | 40,000 | +1,600 | 0.00% | 830,400 |
| 2025-08-19 | 2025-08-15 | 19.700 | 38,400 | +2,400 | 0.00% | 756,480 |
| 2025-08-08 | 2025-08-06 | 19.690 | 36,000 | +2,800 | 0.00% | 708,840 |
| 2025-07-30 | 2025-07-28 | 20.350 | 33,200 | +400 | 0.00% | 675,620 |
| 2025-07-09 | 2025-07-07 | 20.400 | 32,800 | -2,400 | 0.00% | 669,120 |
| 2025-06-30 | 2025-06-26 | 20.585 | 35,200 | +317 | 0.00% | 724,608 |
| 2025-06-27 | 2025-06-25 | 20.434 | 34,883 | +2,378 | 0.00% | 712,802 |
| 2025-06-23 | 2025-06-19 | 20.434 | 32,505 | +9,910 | 0.00% | 664,210 |
| 2025-06-17 | 2025-06-13 | 23.663 | 22,595 | -2,378 | 0.00% | 534,670 |
| 2025-06-13 | 2025-06-11 | 22.805 | 24,973 | +2,378 | 0.00% | 569,521 |
| 2025-06-12 | 2025-06-10 | 22.250 | 22,595 | -9,910 | 0.00% | 502,749 |
| 2025-06-06 | 2025-06-04 | 21.695 | 32,505 | +8,721 | 0.00% | 705,211 |
| 2025-05-19 | 2025-05-15 | 21.040 | 23,784 | -793 | 0.00% | 500,405 |
| 2025-04-29 | 2025-04-25 | 20.636 | 24,577 | +793 | 0.00% | 507,169 |
| 2025-04-28 | 2025-04-24 | 20.989 | 23,784 | -793 | 0.00% | 499,205 |
| 2025-04-25 | 2025-04-23 | 20.535 | 24,577 | +1,982 | 0.00% | 504,689 |
| 2025-04-22 | 2025-04-16 | 22.604 | 22,595 | -4,360 | 0.00% | 510,729 |
| 2025-04-17 | 2025-04-15 | 21.897 | 26,955 | +4,360 | 0.00% | 590,241 |
| 2025-04-14 | 2025-04-10 | 21.494 | 22,595 | -1,982 | 0.00% | 485,649 |
| 2025-04-03 | 2025-04-01 | 21.241 | 24,577 | +1,982 | 0.00% | 522,049 |
| 2025-03-25 | 2025-03-21 | 19.294 | 22,595 | -2,378 | 0.00% | 435,944 |
| 2025-03-24 | 2025-03-20 | 18.547 | 24,973 | +2,378 | 0.00% | 463,177 |
| 2025-03-07 | 2025-03-05 | 19.919 | 22,595 | -2,774 | 0.00% | 450,080 |
| 2025-03-06 | 2025-03-04 | 18.063 | 25,369 | -7,532 | 0.00% | 458,233 |
| 2025-03-04 | 2025-02-28 | 17.538 | 32,901 | +5,946 | 0.00% | 577,018 |
| 2025-03-03 | 2025-02-27 | 18.123 | 26,955 | -1,189 | 0.00% | 488,513 |
| 2025-02-27 | 2025-02-25 | 17.457 | 28,144 | +3,567 | 0.00% | 491,317 |
| 2025-02-26 | 2025-02-24 | 19.153 | 24,577 | -792 | 0.00% | 470,712 |
| 2025-02-24 | 2025-02-20 | 18.083 | 25,369 | -3,568 | 0.00% | 458,745 |
| 2025-02-21 | 2025-02-19 | 18.446 | 28,937 | +6,342 | 0.00% | 533,777 |
| 2025-02-11 | 2025-02-07 | 18.325 | 22,595 | -396 | 0.00% | 414,055 |
| 2025-02-05 | 2025-02-03 | 19.455 | 22,991 | -793 | 0.00% | 447,296 |
| 2025-01-17 | 2025-01-15 | 18.164 | 23,784 | +793 | 0.00% | 432,004 |
| 2025-01-06 | 2025-01-02 | 17.901 | 22,991 | +396 | 0.00% | 411,568 |
| 2024-11-26 | 2024-11-22 | 18.305 | 22,595 | -3,171 | 0.00% | 413,599 |
| 2024-11-25 | 2024-11-21 | 18.204 | 25,766 | +3,171 | 0.00% | 469,044 |
| 2024-11-20 | 2024-11-18 | 17.477 | 22,595 | -2,774 | 0.00% | 394,903 |
| 2024-11-19 | 2024-11-15 | 17.033 | 25,369 | +2,774 | 0.00% | 432,122 |
| 2024-11-11 | 2024-11-07 | 19.879 | 22,595 | -2,378 | 0.00% | 449,168 |
| 2024-11-08 | 2024-11-06 | 18.931 | 24,973 | -1,982 | 0.00% | 472,753 |
| 2024-11-07 | 2024-11-05 | 19.092 | 26,955 | -1,982 | 0.00% | 514,625 |
| 2024-11-06 | 2024-11-04 | 18.265 | 28,937 | -6,739 | 0.00% | 528,521 |
| 2024-11-04 | 2024-10-31 | 17.720 | 35,676 | +2,379 | 0.00% | 632,166 |
| 2024-10-31 | 2024-10-29 | 18.325 | 33,297 | +2,774 | 0.00% | 610,171 |
| 2024-10-30 | 2024-10-28 | 18.184 | 30,523 | +1,586 | 0.00% | 555,025 |
| 2024-10-15 | 2024-10-10 | 18.083 | 28,937 | -1,982 | 0.00% | 523,265 |
| 2024-10-08 | 2024-10-04 | 20.535 | 30,919 | -2,378 | 0.00% | 634,922 |
| 2024-10-04 | 2024-10-02 | 21.090 | 33,297 | -1,982 | 0.00% | 702,234 |
| 2024-09-30 | 2024-09-26 | 16.973 | 35,279 | -2,775 | 0.00% | 598,787 |
| 2024-09-27 | 2024-09-25 | 15.520 | 38,054 | +1,586 | 0.00% | 590,591 |
| 2024-09-26 | 2024-09-24 | 15.500 | 36,468 | -3,172 | 0.00% | 565,241 |
| 2024-09-25 | 2024-09-23 | 14.551 | 39,640 | +4,361 | 0.00% | 576,805 |
| 2024-09-23 | 2024-09-19 | 14.591 | 35,279 | -3,171 | 0.00% | 514,772 |
| 2024-09-17 | 2024-09-13 | 14.329 | 38,450 | +3,171 | 0.00% | 550,954 |
| 2024-09-13 | 2024-09-11 | 14.773 | 35,279 | +396 | 0.00% | 521,180 |
| 2024-09-03 | 2024-08-30 | 14.692 | 34,883 | -9,910 | 0.00% | 512,514 |
| 2024-08-20 | 2024-08-16 | 12.815 | 44,793 | -3,567 | 0.00% | 574,043 |
| 2024-08-19 | 2024-08-15 | 12.815 | 48,360 | +3,567 | 0.00% | 619,755 |
| 2024-08-13 | 2024-08-09 | 13.461 | 44,793 | -1,982 | 0.00% | 602,971 |
| 2024-08-12 | 2024-08-08 | 13.401 | 46,775 | +11,892 | 0.00% | 626,819 |
| 2024-08-09 | 2024-08-07 | 14.107 | 34,883 | -5,946 | 0.00% | 492,098 |
| 2024-08-07 | 2024-08-05 | 13.401 | 40,829 | -1,982 | 0.00% | 547,138 |
| 2024-08-05 | 2024-08-01 | 13.219 | 42,811 | +3,964 | 0.00% | 565,923 |
| 2024-08-02 | 2024-07-31 | 13.744 | 38,847 | -3,964 | 0.00% | 533,906 |
| 2024-07-31 | 2024-07-29 | 13.603 | 42,811 | +3,171 | 0.00% | 582,339 |
| 2024-07-29 | 2024-07-25 | 13.421 | 39,640 | +1,982 | 0.00% | 532,005 |
| 2024-07-25 | 2024-07-23 | 13.885 | 37,658 | +1,190 | 0.00% | 522,885 |
| 2024-07-23 | 2024-07-19 | 13.885 | 36,468 | +3,171 | 0.00% | 506,361 |
| 2024-07-18 | 2024-07-16 | 15.096 | 33,297 | -1,586 | 0.00% | 502,652 |
| 2024-07-11 | 2024-07-09 | 14.935 | 34,883 | +1,586 | 0.00% | 520,962 |
| 2024-07-02 | 2024-06-27 | 16.218 | 33,297 | +1,982 | 0.00% | 539,995 |
| 2024-06-28 | 2024-06-26 | 16.340 | 31,315 | +3,436 | 0.00% | 511,680 |
| 2024-06-27 | 2024-06-25 | 16.462 | 27,879 | -5,890 | 0.00% | 458,945 |
| 2024-06-24 | 2024-06-20 | 16.177 | 33,769 | +2,749 | 0.00% | 546,274 |
| 2024-06-03 | 2024-05-30 | 18.235 | 31,020 | -2,749 | 0.00% | 565,635 |
| 2024-05-30 | 2024-05-28 | 18.194 | 33,769 | +2,749 | 0.00% | 614,386 |
| 2024-05-28 | 2024-05-24 | 17.929 | 31,020 | -1,964 | 0.00% | 556,155 |
| 2024-05-27 | 2024-05-23 | 18.235 | 32,984 | +1,964 | 0.00% | 601,448 |
| 2024-05-24 | 2024-05-22 | 18.825 | 31,020 | +16,492 | 0.00% | 583,963 |
| 2024-05-22 | 2024-05-20 | 22.207 | 14,528 | -786 | 0.00% | 322,629 |
| 2024-05-20 | 2024-05-16 | 21.698 | 15,314 | +2,749 | 0.00% | 332,284 |
| 2024-05-03 | 2024-04-30 | 21.138 | 12,565 | -1,178 | 0.00% | 265,596 |
| 2024-05-02 | 2024-04-29 | 21.036 | 13,743 | -293,318 | 0.00% | 289,097 |
| 2024-04-30 | 2024-04-26 | 22.615 | 307,061 | +9,816 | 0.01% | 6,944,153 |
| 2024-04-29 | 2024-04-25 | 22.055 | 297,245 | -1,963 | 0.01% | 6,555,625 |
| 2024-04-26 | 2024-04-24 | 22.156 | 299,208 | +198,294 | 0.01% | 6,629,399 |
| 2024-04-25 | 2024-04-23 | 22.411 | 100,914 | +98,165 | 0.00% | 2,261,600 |
| 2024-04-15 | 2024-04-11 | 21.749 | 2,749 | -785 | 0.00% | 59,788 |
| 2024-04-05 | 2024-04-02 | 21.443 | 3,534 | +785 | 0.00% | 75,781 |
| 2024-04-03 | 2024-03-28 | 21.036 | 2,749 | -785 | 0.00% | 57,828 |
| 2024-03-26 | 2024-03-22 | 20.211 | 3,534 | -4,712 | 0.00% | 71,425 |
| 2024-03-25 | 2024-03-21 | 19.742 | 8,246 | +4,712 | 0.00% | 162,794 |
| 2024-03-22 | 2024-03-20 | 19.844 | 3,534 | -2,749 | 0.00% | 70,129 |
| 2024-03-20 | 2024-03-18 | 19.559 | 6,283 | +2,749 | 0.00% | 122,888 |
| 2024-03-19 | 2024-03-15 | 20.089 | 3,534 | +785 | 0.00% | 70,993 |
| 2024-01-09 | 2024-01-05 | 15.260 | 2,749 | -3,534 | 0.00% | 41,950 |
| 2024-01-08 | 2024-01-04 | 14.608 | 6,283 | +3,534 | 0.00% | 91,782 |
| 2024-01-05 | 2024-01-03 | 14.689 | 2,749 | -6,675 | 0.00% | 40,381 |
| 2024-01-04 | 2024-01-02 | 14.404 | 9,424 | +6,675 | 0.00% | 135,746 |
| 2024-01-02 | 2023-12-28 | 14.649 | 2,749 | -3,141 | 0.00% | 40,269 |
| 2023-12-28 | 2023-12-22 | 14.445 | 5,890 | +3,141 | 0.00% | 85,081 |
| 2023-12-12 | 2023-12-08 | 13.956 | 2,749 | -5,890 | 0.00% | 38,365 |
| 2023-12-11 | 2023-12-07 | 13.895 | 8,639 | +393 | 0.00% | 120,038 |
| 2023-12-08 | 2023-12-06 | 14.262 | 8,246 | -2,749 | 0.00% | 117,602 |
| 2023-12-06 | 2023-12-04 | 14.160 | 10,995 | +5,890 | 0.00% | 155,687 |
| 2023-12-05 | 2023-12-01 | 14.445 | 5,105 | +2,356 | 0.00% | 73,742 |
| 2023-11-28 | 2023-11-24 | 14.975 | 2,749 | -2,748 | 0.00% | 41,166 |
| 2023-11-27 | 2023-11-23 | 14.954 | 5,497 | +2,748 | 0.00% | 82,204 |
| 2023-11-17 | 2023-11-15 | 15.097 | 2,749 | -3,534 | 0.00% | 41,502 |
| 2023-11-14 | 2023-11-10 | 14.384 | 6,283 | +3,142 | 0.00% | 90,374 |
| 2023-11-13 | 2023-11-09 | 15.056 | 3,141 | +392 | 0.00% | 47,292 |
| 2023-11-01 | 2023-10-30 | 15.484 | 2,749 | -3,141 | 0.00% | 42,566 |
| 2023-10-17 | 2023-10-13 | 16.279 | 5,890 | +3,141 | 0.00% | 95,881 |
| 2023-10-13 | 2023-10-11 | 16.788 | 2,749 | -5,497 | 0.00% | 46,150 |
| 2023-10-10 | 2023-10-06 | 16.238 | 8,246 | -785 | 0.00% | 133,898 |
| 2023-10-09 | 2023-10-05 | 16.319 | 9,031 | +2,748 | 0.00% | 147,380 |
| 2023-10-06 | 2023-10-04 | 17.012 | 6,283 | +2,749 | 0.00% | 106,887 |
| 2023-10-04 | 2023-09-29 | 17.521 | 3,534 | -2,356 | 0.00% | 61,921 |
| 2023-10-03 | 2023-09-28 | 17.175 | 5,890 | +2,356 | 0.00% | 101,161 |
| 2023-09-26 | 2023-09-22 | 18.031 | 3,534 | -785 | 0.00% | 63,721 |
| 2023-09-25 | 2023-09-21 | 17.684 | 4,319 | -2,356 | 0.00% | 76,379 |
| 2023-09-21 | 2023-09-19 | 17.684 | 6,675 | +3,141 | 0.00% | 118,044 |
| 2023-09-12 | 2023-09-07 | 17.786 | 3,534 | +785 | 0.00% | 62,857 |
| 2023-09-07 | 2023-09-05 | 18.010 | 2,749 | -2,356 | 0.00% | 49,511 |
| 2023-09-04 | 2023-08-30 | 18.316 | 5,105 | +2,356 | 0.00% | 93,503 |
| 2023-07-31 | 2023-07-27 | 18.805 | 2,749 | -1,178 | 0.00% | 51,695 |
| 2023-07-26 | 2023-07-24 | 17.827 | 3,927 | +1,178 | 0.00% | 70,007 |
| 2023-07-14 | 2023-07-12 | 17.725 | 2,749 | -5,497 | 0.00% | 48,727 |
| 2023-06-21 | 2023-06-19 | 18.072 | 8,246 | +2,749 | 0.00% | 149,018 |
| 2023-06-20 | 2023-06-16 | 18.214 | 5,497 | -1,964 | 0.00% | 100,123 |
| 2023-06-16 | 2023-06-14 | 18.133 | 7,461 | +4,712 | 0.00% | 135,288 |
| 2023-05-12 | 2023-05-10 | 15.769 | 2,749 | +2,749 | 0.00% | 43,350 |
| 2023-04-17 | 2023-04-13 | 17.481 | 0 | -785 | ||
| 2023-04-13 | 2023-04-11 | 17.583 | 785 | -4,712 | 0.00% | 13,802 |
| 2023-04-11 | 2023-04-04 | 17.134 | 5,497 | +5,497 | 0.00% | 94,188 |
| 2023-03-27 | 2023-03-23 | 17.318 | 0 | -9,817 | ||
| 2023-03-24 | 2023-03-22 | 17.053 | 9,817 | -5,497 | 0.00% | 167,408 |
| 2023-03-23 | 2023-03-21 | 15.830 | 15,314 | -1,963 | 0.00% | 242,427 |
| 2023-03-20 | 2023-03-16 | 15.138 | 17,277 | +9,816 | 0.00% | 261,534 |
| 2023-03-17 | 2023-03-15 | 15.566 | 7,461 | +4,320 | 0.00% | 116,135 |
| 2023-02-28 | 2023-02-24 | 15.912 | 3,141 | -1,571 | 0.00% | 49,979 |
| 2023-02-23 | 2023-02-21 | 16.890 | 4,712 | +1,571 | 0.00% | 79,585 |
| 2023-02-21 | 2023-02-17 | 17.318 | 3,141 | +3,141 | 0.00% | 54,395 |
| 2023-02-20 | 2023-02-16 | 17.847 | 0 | -5,105 | ||
| 2023-02-16 | 2023-02-14 | 17.684 | 5,105 | +2,749 | 0.00% | 90,279 |
| 2023-02-15 | 2023-02-13 | 18.051 | 2,356 | -6,283 | 0.00% | 42,529 |
| 2023-02-14 | 2023-02-10 | 17.460 | 8,639 | +3,142 | 0.00% | 150,840 |
| 2023-02-02 | 2023-01-31 | 18.031 | 5,497 | +2,748 | 0.00% | 99,115 |
| 2023-01-31 | 2023-01-27 | 19.966 | 2,749 | +2,749 | 0.00% | 54,887 |
| 2023-01-19 | 2023-01-17 | 19.477 | 0 | -4,319 | ||
| 2023-01-18 | 2023-01-16 | 18.785 | 4,319 | +4,319 | 0.00% | 81,131 |
| 2023-01-17 | 2023-01-13 | 19.111 | 0 | -7,461 | ||
| 2023-01-13 | 2023-01-11 | 18.601 | 7,461 | +7,461 | 0.00% | 138,784 |
| 2022-12-22 | 2022-12-20 | 18.194 | 0 | -393 | ||
| 2022-12-21 | 2022-12-19 | 18.377 | 393 | -1,963 | 0.00% | 7,222 |
| 2022-12-19 | 2022-12-15 | 18.336 | 2,356 | +2,356 | 0.00% | 43,201 |
| 2022-12-12 | 2022-12-08 | 18.499 | 0 | -3,141 | ||
| 2022-12-09 | 2022-12-07 | 16.849 | 3,141 | +392 | 0.00% | 52,923 |
| 2022-12-08 | 2022-12-06 | 17.134 | 2,749 | +2,749 | 0.00% | 47,102 |
| 2022-11-03 | 2022-11-01 | 13.630 | 0 | -3,534 | ||
| 2022-11-01 | 2022-10-28 | 12.835 | 3,534 | +3,534 | 0.00% | 45,361 |
| 2022-10-18 | 2022-10-14 | 14.567 | 0 | -4,712 | ||
| 2022-10-14 | 2022-10-12 | 14.221 | 4,712 | +4,712 | 0.00% | 67,009 |
| 2022-09-15 | 2022-09-13 | 16.829 | 0 | -1,178 | ||
| 2022-09-14 | 2022-09-09 | 16.075 | 1,178 | +1,178 | 0.00% | 18,936 |
| 2022-08-09 | 2022-08-05 | 16.666 | 0 | -1,178 | ||
| 2022-08-01 | 2022-07-28 | 16.055 | 1,178 | +1,178 | 0.00% | 18,912 |
| 2022-06-29 | 2022-06-27 | 17.094 | 0 | -1,178 | ||
| 2022-06-27 | 2022-06-23 | 15.769 | 1,178 | +1,178 | 0.00% | 18,576 |
| 2022-06-23 | 2022-06-21 | 16.258 | 0 | -1,178 | ||
| 2022-06-22 | 2022-06-20 | 15.627 | 1,178 | +1,178 | 0.00% | 18,408 |
| 2022-06-10 | 2022-06-08 | 15.810 | 0 | -785 | ||
| 2022-06-09 | 2022-06-07 | 14.975 | 785 | +785 | 0.00% | 11,755 |
| 2022-06-02 | 2022-05-31 | 15.341 | 0 | -1,178 | ||
| 2022-05-03 | 2022-04-28 | 14.160 | 1,178 | -1,963 | 0.00% | 16,680 |
| 2022-04-01 | 2022-03-30 | 14.771 | 3,141 | -1,178 | 0.00% | 46,396 |
| 2022-03-23 | 2022-03-21 | 13.549 | 4,319 | +1,178 | 0.00% | 58,516 |
| 2022-02-24 | 2022-02-22 | 15.892 | 3,141 | +3,141 | 0.00% | 49,915 |
| 2021-08-30 | 2021-08-26 | 17.053 | 0 | -1,571 | ||
| 2021-08-27 | 2021-08-25 | 16.727 | 1,571 | +1,571 | 0.00% | 26,278 |
| 2021-07-28 | 2021-07-26 | 17.521 | 0 | -11,780 | ||
| 2021-07-06 | 2021-07-02 | 19.335 | 11,780 | +1,963 | 0.00% | 227,763 |
| 2021-06-25 | 2021-06-23 | 20.272 | 9,817 | +9,817 | 0.00% | 199,009 |
| 2021-06-18 | 2021-06-16 | 20.374 | 0 | -49,083 | ||
| 2021-06-10 | 2021-06-08 | 20.476 | 49,083 | -49,082 | 0.00% | 1,005,006 |
| 2021-05-28 | 2021-05-26 | 21.494 | 98,165 | -490,827 | 0.00% | 2,109,992 |
| 2021-05-26 | 2021-05-24 | 20.333 | 588,992 | -1,178 | 0.03% | 11,975,995 |
| 2021-05-25 | 2021-05-21 | 20.527 | 590,170 | +1,178 | 0.03% | 12,114,175 |
| 2021-05-21 | 2021-05-18 | 20.578 | 588,992 | +588,992 | 0.03% | 12,119,995 |
| 2021-05-10 | 2021-05-06 | 19.396 | 0 | -196,331 | ||
| 2021-04-23 | 2021-04-21 | 19.864 | 196,331 | -392,661 | 0.01% | 3,900,005 |
| 2021-04-21 | 2021-04-19 | 20.374 | 588,992 | +420,933 | 0.03% | 11,999,995 |
| 2021-04-19 | 2021-04-15 | 19.172 | 168,059 | +107,982 | 0.01% | 3,221,982 |
| 2021-04-16 | 2021-04-14 | 18.866 | 60,077 | +29,449 | 0.00% | 1,133,420 |
| 2021-04-14 | 2021-04-12 | 19.457 | 30,628 | +27,487 | 0.00% | 595,928 |
| 2021-04-12 | 2021-04-08 | 18.968 | 3,141 | +1,963 | 0.00% | 59,578 |
| 2021-04-08 | 2021-04-01 | 18.173 | 1,178 | -7,853 | 0.00% | 21,408 |
| 2021-04-07 | 2021-03-31 | 17.868 | 9,031 | +7,853 | 0.00% | 161,364 |
| 2021-03-09 | 2021-03-05 | 15.688 | 1,178 | -2,071,289 | 0.00% | 18,480 |
| 2021-03-05 | 2021-03-03 | 18.133 | 2,072,467 | +107,981 | 0.10% | 37,579,352 |
| 2021-03-01 | 2021-02-25 | 19.090 | 1,964,486 | +981,654 | 0.09% | 37,502,497 |
| 2021-02-26 | 2021-02-24 | 18.316 | 982,832 | +492,005 | 0.05% | 18,001,581 |
| 2021-02-25 | 2021-02-23 | 17.705 | 490,827 | +294,496 | 0.02% | 8,690,002 |
| 2021-02-22 | 2021-02-18 | 16.727 | 196,331 | +196,331 | 0.01% | 3,284,004 |
| 2021-02-19 | 2021-02-17 | 16.849 | 0 | -3,534 | ||
| 2021-02-10 | 2021-02-08 | 15.077 | 3,534 | -16,099 | 0.00% | 53,281 |
| 2020-12-04 | 2020-12-02 | 15.015 | 19,633 | -3,927 | 0.00% | 294,799 |
| 2020-11-10 | 2020-11-06 | 14.017 | 23,560 | -9,816 | 0.00% | 330,244 |
| 2020-11-09 | 2020-11-05 | 13.732 | 33,376 | +9,816 | 0.00% | 458,317 |
| 2020-10-21 | 2020-10-19 | 14.812 | 23,560 | -1,963 | 0.00% | 348,965 |
| 2020-09-23 | 2020-09-21 | 14.445 | 25,523 | -9,817 | 0.00% | 368,680 |
| 2020-09-21 | 2020-09-17 | 14.934 | 35,340 | +3,927 | 0.00% | 527,767 |
| 2020-09-18 | 2020-09-16 | 15.362 | 31,413 | +11,780 | 0.00% | 482,561 |
| 2020-09-08 | 2020-09-04 | 14.771 | 19,633 | -9,817 | 0.00% | 289,999 |
| 2020-09-07 | 2020-09-03 | 15.280 | 29,450 | +9,817 | 0.00% | 450,006 |
| 2020-09-02 | 2020-08-31 | 15.484 | 19,633 | +19,633 | 0.00% | 303,999 |
| 2020-08-27 | 2020-08-25 | 15.280 | 0 | -9,817 | ||
| 2020-08-21 | 2020-08-19 | 14.975 | 9,817 | -3,926 | 0.00% | 147,007 |
| 2020-08-10 | 2020-08-06 | 15.260 | 13,743 | -8,639 | 0.00% | 209,718 |
| 2020-07-31 | 2020-07-29 | 14.262 | 22,382 | +3,927 | 0.00% | 319,204 |
| 2020-07-30 | 2020-07-28 | 14.445 | 18,455 | +9,816 | 0.00% | 266,583 |
| 2020-07-17 | 2020-07-15 | 14.751 | 8,639 | -5,104 | 0.00% | 127,431 |
| 2020-07-16 | 2020-07-14 | 13.895 | 13,743 | +5,104 | 0.00% | 190,958 |
| 2020-07-09 | 2020-07-07 | 14.995 | 8,639 | +8,639 | 0.00% | 129,543 |
| 2020-05-18 | 2020-05-14 | 13.080 | 0 | -15,706 | ||
| 2020-05-15 | 2020-05-13 | 12.245 | 15,706 | +15,706 | 0.00% | 192,314 |
| 2020-05-13 | 2020-05-11 | 13.243 | 0 | -1,178 | ||
| 2020-05-12 | 2020-05-08 | 13.060 | 1,178 | -785 | 0.00% | 15,384 |
| 2020-05-08 | 2020-05-06 | 12.713 | 1,963 | +1,963 | 0.00% | 24,956 |
| 2020-05-05 | 2020-04-29 | 13.324 | 0 | -1,963 | ||
| 2020-01-29 | 2020-01-22 | 11.756 | 1,963 | -1,964 | 0.00% | 23,076 |
| 2020-01-23 | 2020-01-21 | 11.491 | 3,927 | +1,964 | 0.00% | 45,124 |
| 2020-01-22 | 2020-01-20 | 12.387 | 1,963 | -297,245 | 0.00% | 24,316 |
| 2020-01-20 | 2020-01-16 | 13.875 | 299,208 | -49,083 | 0.01% | 4,151,375 |
| 2020-01-17 | 2020-01-15 | 13.752 | 348,291 | +98,166 | 0.02% | 4,789,803 |
| 2020-01-16 | 2020-01-14 | 13.732 | 250,125 | -441,745 | 0.01% | 3,434,699 |
| 2020-01-15 | 2020-01-13 | 14.139 | 691,870 | +111,909 | 0.03% | 9,782,630 |
| 2020-01-09 | 2020-01-07 | 13.630 | 579,961 | +57,721 | 0.03% | 7,904,903 |
| 2020-01-08 | 2020-01-06 | 13.426 | 522,240 | +78,532 | 0.03% | 7,011,763 |
| 2020-01-07 | 2020-01-03 | 13.793 | 443,708 | -49,082 | 0.02% | 6,120,087 |
| 2020-01-06 | 2020-01-02 | 13.976 | 492,790 | +98,165 | 0.02% | 6,887,437 |
| 2020-01-03 | 2019-12-31 | 14.241 | 394,625 | +98,166 | 0.02% | 5,619,963 |
| 2019-12-19 | 2019-12-17 | 12.958 | 296,459 | +294,496 | 0.01% | 3,841,434 |
| 2019-09-06 | 2019-09-04 | 12.815 | 1,963 | -1,964 | 0.00% | 25,156 |
| 2019-08-26 | 2019-08-22 | 12.672 | 3,927 | -3,926 | 0.00% | 49,765 |
| 2019-08-21 | 2019-08-19 | 12.550 | 7,853 | +3,926 | 0.00% | 98,557 |
| 2019-08-20 | 2019-08-16 | 12.550 | 3,927 | -1,963 | 0.00% | 49,285 |
| 2019-07-23 | 2019-07-19 | 15.667 | 5,890 | +1,963 | 0.00% | 92,281 |
| 2019-07-22 | 2019-07-18 | 15.606 | 3,927 | +1,964 | 0.00% | 61,286 |
| 2019-07-18 | 2019-07-16 | 15.464 | 1,963 | +1,963 | 0.00% | 30,355 |
| 2019-05-29 | 2019-05-27 | 14.506 | 0 | -1,571 | ||
| 2019-05-27 | 2019-05-23 | 14.404 | 1,571 | +1,571 | 0.00% | 22,629 |
| 2019-05-24 | 2019-05-22 | 15.382 | 0 | -1,571 | ||
| 2019-05-22 | 2019-05-20 | 15.301 | 1,571 | +1,571 | 0.00% | 24,037 |
| 2019-05-17 | 2019-05-15 | 16.788 | 0 | -1,571 | ||
| 2019-05-16 | 2019-05-14 | 16.279 | 1,571 | +1,571 | 0.00% | 25,574 |
| 2019-05-15 | 2019-05-10 | 17.358 | 0 | -1,571 | ||
| 2019-05-14 | 2019-05-09 | 16.707 | 1,571 | +1,571 | 0.00% | 26,246 |
| 2019-04-03 | 2019-04-01 | 17.929 | 0 | -1,963 | ||
| 2019-04-02 | 2019-03-29 | 17.746 | 1,963 | +1,963 | 0.00% | 34,835 |
| 2019-04-01 | 2019-03-28 | 16.931 | 0 | -1,963 | ||
| 2019-03-25 | 2019-03-21 | 16.340 | 1,963 | -786 | 0.00% | 32,075 |
| 2019-03-22 | 2019-03-20 | 17.216 | 2,749 | -785 | 0.00% | 47,326 |
| 2019-03-18 | 2019-03-14 | 16.951 | 3,534 | +1,571 | 0.00% | 59,905 |
| 2019-03-14 | 2019-03-12 | 17.725 | 1,963 | +1,963 | 0.00% | 34,795 |
| 2019-02-26 | 2019-02-22 | 15.341 | 0 | -1,963 | ||
| 2019-02-20 | 2019-02-18 | 15.158 | 1,963 | -1,178 | 0.00% | 29,755 |
| 2019-02-19 | 2019-02-15 | 14.791 | 3,141 | +1,178 | 0.00% | 46,460 |
| 2019-02-14 | 2019-02-12 | 15.138 | 1,963 | +1,963 | 0.00% | 29,715 |
| 2019-02-11 | 2019-02-04 | 15.810 | 0 | -1,963 | ||
| 2019-01-28 | 2019-01-24 | 14.302 | 1,963 | -1,178 | 0.00% | 28,076 |
| 2019-01-07 | 2019-01-03 | 11.144 | 3,141 | -3,927 | 0.00% | 35,005 |
| 2019-01-04 | 2019-01-02 | 11.593 | 7,068 | +1,963 | 0.00% | 81,937 |
| 2018-12-28 | 2018-12-24 | 9.250 | 5,105 | -1,963 | 0.00% | 47,220 |
| 2018-12-27 | 2018-12-20 | 9.535 | 7,068 | +1,963 | 0.00% | 67,393 |
| 2018-12-21 | 2018-12-19 | 10.065 | 5,105 | -9,816 | 0.00% | 51,380 |
| 2018-12-14 | 2018-12-12 | 10.920 | 14,921 | -1,963 | 0.00% | 162,943 |
| 2018-12-13 | 2018-12-11 | 10.778 | 16,884 | +1,963 | 0.00% | 181,971 |
| 2018-12-11 | 2018-12-07 | 11.450 | 14,921 | +1,963 | 0.00% | 170,846 |
| 2018-12-07 | 2018-12-05 | 12.224 | 12,958 | +5,105 | 0.00% | 158,402 |
| 2018-12-06 | 2018-12-04 | 12.611 | 7,853 | +4,712 | 0.00% | 99,037 |
| 2018-12-03 | 2018-11-29 | 11.287 | 3,141 | +1,963 | 0.00% | 35,453 |
| 2018-11-29 | 2018-11-27 | 12.856 | 1,178 | +1,178 | 0.00% | 15,144 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy