History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 30,800 | +0 | 0.00% | 672,672 |
| 2025-10-13 | 2025-10-09 | 22.180 | 30,800 | +0 | 0.00% | 683,144 |
| 2025-10-10 | 2025-10-08 | 22.180 | 30,800 | +0 | 0.00% | 683,144 |
| 2025-10-09 | 2025-10-06 | 22.620 | 30,800 | +0 | 0.00% | 696,696 |
| 2025-10-08 | 2025-10-03 | 22.560 | 30,800 | +400 | 0.00% | 694,848 |
| 2025-10-03 | 2025-09-30 | 23.000 | 30,400 | +400 | 0.00% | 699,200 |
| 2025-09-29 | 2025-09-25 | 22.880 | 30,000 | +400 | 0.00% | 686,400 |
| 2025-09-26 | 2025-09-24 | 23.120 | 29,600 | +800 | 0.00% | 684,352 |
| 2025-09-23 | 2025-09-19 | 24.280 | 28,800 | -1,200 | 0.00% | 699,264 |
| 2025-09-19 | 2025-09-17 | 24.040 | 30,000 | +26,400 | 0.00% | 721,200 |
| 2025-08-28 | 2025-08-26 | 21.840 | 3,600 | +3,200 | 0.00% | 78,624 |
| 2025-08-22 | 2025-08-20 | 21.420 | 400 | -400 | 0.00% | 8,568 |
| 2025-08-01 | 2025-07-30 | 20.150 | 800 | +400 | 0.00% | 16,120 |
| 2025-07-15 | 2025-07-11 | 21.000 | 400 | -800 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 20.585 | 1,200 | +11 | 0.00% | 24,703 |
| 2025-06-26 | 2025-06-24 | 20.535 | 1,189 | +793 | 0.00% | 24,416 |
| 2025-05-29 | 2025-05-27 | 22.049 | 396 | -793 | 0.00% | 8,731 |
| 2025-05-27 | 2025-05-23 | 20.686 | 1,189 | +396 | 0.00% | 24,596 |
| 2025-05-15 | 2025-05-13 | 20.939 | 793 | -396 | 0.00% | 16,604 |
| 2025-05-12 | 2025-05-08 | 21.040 | 1,189 | +396 | 0.00% | 25,016 |
| 2025-05-06 | 2025-04-30 | 20.686 | 793 | -1,189 | 0.00% | 16,404 |
| 2025-04-25 | 2025-04-23 | 20.535 | 1,982 | +1,189 | 0.00% | 40,700 |
| 2025-04-23 | 2025-04-17 | 22.452 | 793 | -793 | 0.00% | 17,805 |
| 2025-04-22 | 2025-04-16 | 22.604 | 1,586 | +793 | 0.00% | 35,849 |
| 2025-04-10 | 2025-04-08 | 19.960 | 793 | -2,378 | 0.00% | 15,828 |
| 2025-04-07 | 2025-04-02 | 20.485 | 3,171 | -1,189 | 0.00% | 64,956 |
| 2025-04-02 | 2025-03-31 | 21.140 | 4,360 | +1,189 | 0.00% | 92,172 |
| 2025-03-31 | 2025-03-27 | 20.121 | 3,171 | +396 | 0.00% | 63,805 |
| 2025-03-14 | 2025-03-12 | 20.232 | 2,775 | -793 | 0.00% | 56,145 |
| 2025-03-07 | 2025-03-05 | 19.919 | 3,568 | -396 | 0.00% | 71,073 |
| 2025-03-04 | 2025-02-28 | 17.538 | 3,964 | +396 | 0.00% | 69,521 |
| 2025-03-03 | 2025-02-27 | 18.123 | 3,568 | +397 | 0.00% | 64,664 |
| 2025-02-28 | 2025-02-26 | 17.760 | 3,171 | -793 | 0.00% | 56,317 |
| 2025-02-27 | 2025-02-25 | 17.457 | 3,964 | +1,586 | 0.00% | 69,201 |
| 2025-02-19 | 2025-02-17 | 19.173 | 2,378 | -2,379 | 0.00% | 45,593 |
| 2025-02-18 | 2025-02-14 | 18.991 | 4,757 | -2,378 | 0.00% | 90,341 |
| 2025-02-10 | 2025-02-06 | 18.466 | 7,135 | +6,342 | 0.00% | 131,758 |
| 2025-02-04 | 2025-01-28 | 19.738 | 793 | -5,946 | 0.00% | 15,652 |
| 2025-01-22 | 2025-01-20 | 18.830 | 6,739 | -793 | 0.00% | 126,893 |
| 2025-01-10 | 2025-01-08 | 17.942 | 7,532 | -792 | 0.00% | 135,136 |
| 2025-01-07 | 2025-01-03 | 17.740 | 8,324 | -1,982 | 0.00% | 147,666 |
| 2025-01-06 | 2025-01-02 | 17.901 | 10,306 | +1,585 | 0.00% | 184,491 |
| 2025-01-03 | 2024-12-31 | 18.365 | 8,721 | +4,757 | 0.00% | 160,165 |
| 2024-12-23 | 2024-12-19 | 20.081 | 3,964 | +1,189 | 0.00% | 79,601 |
| 2024-12-12 | 2024-12-10 | 19.980 | 2,775 | -1,189 | 0.00% | 55,444 |
| 2024-11-20 | 2024-11-18 | 17.477 | 3,964 | +793 | 0.00% | 69,281 |
| 2024-11-14 | 2024-11-12 | 18.426 | 3,171 | -2,379 | 0.00% | 58,429 |
| 2024-11-13 | 2024-11-11 | 19.153 | 5,550 | -792 | 0.00% | 106,297 |
| 2024-10-18 | 2024-10-16 | 17.175 | 6,342 | +792 | 0.00% | 108,922 |
| 2024-10-16 | 2024-10-14 | 18.083 | 5,550 | -1,982 | 0.00% | 100,360 |
| 2024-10-10 | 2024-10-08 | 17.760 | 7,532 | -792 | 0.00% | 133,768 |
| 2024-10-07 | 2024-10-03 | 20.101 | 8,324 | -2,379 | 0.00% | 167,321 |
| 2024-10-04 | 2024-10-02 | 21.090 | 10,703 | -792 | 0.00% | 225,726 |
| 2024-10-03 | 2024-09-30 | 20.141 | 11,495 | +2,378 | 0.00% | 231,526 |
| 2024-10-02 | 2024-09-27 | 19.435 | 9,117 | +396 | 0.00% | 177,190 |
| 2024-09-30 | 2024-09-26 | 16.973 | 8,721 | +1,982 | 0.00% | 148,021 |
| 2024-08-27 | 2024-08-23 | 13.502 | 6,739 | +397 | 0.00% | 90,988 |
| 2024-08-23 | 2024-08-21 | 14.026 | 6,342 | +396 | 0.00% | 88,955 |
| 2024-08-16 | 2024-08-14 | 12.957 | 5,946 | +396 | 0.00% | 77,041 |
| 2024-06-28 | 2024-06-26 | 16.340 | 5,550 | +53 | 0.00% | 90,686 |
| 2024-06-27 | 2024-06-25 | 16.462 | 5,497 | -393 | 0.00% | 90,492 |
| 2024-06-24 | 2024-06-20 | 16.177 | 5,890 | +393 | 0.00% | 95,281 |
| 2024-06-03 | 2024-05-30 | 18.235 | 5,497 | +392 | 0.00% | 100,235 |
| 2024-05-31 | 2024-05-29 | 17.868 | 5,105 | +786 | 0.00% | 91,215 |
| 2024-05-24 | 2024-05-22 | 18.825 | 4,319 | +1,178 | 0.00% | 81,307 |
| 2024-05-22 | 2024-05-20 | 22.207 | 3,141 | +1,570 | 0.00% | 69,754 |
| 2024-04-23 | 2024-04-19 | 22.055 | 1,571 | -1,178 | 0.00% | 34,648 |
| 2024-04-10 | 2024-04-08 | 20.934 | 2,749 | -1,178 | 0.00% | 57,548 |
| 2024-04-09 | 2024-04-05 | 21.189 | 3,927 | -2,356 | 0.00% | 83,208 |
| 2024-04-05 | 2024-04-02 | 21.443 | 6,283 | -1,178 | 0.00% | 134,729 |
| 2024-04-03 | 2024-03-28 | 21.036 | 7,461 | +1,178 | 0.00% | 156,949 |
| 2024-03-28 | 2024-03-26 | 20.252 | 6,283 | +2,356 | 0.00% | 127,240 |
| 2024-03-27 | 2024-03-25 | 20.527 | 3,927 | -392 | 0.00% | 80,608 |
| 2024-02-27 | 2024-02-23 | 19.966 | 4,319 | -1,178 | 0.00% | 86,234 |
| 2024-02-23 | 2024-02-21 | 18.520 | 5,497 | -786 | 0.00% | 101,803 |
| 2024-01-15 | 2024-01-11 | 16.238 | 6,283 | -1,178 | 0.00% | 102,023 |
| 2024-01-12 | 2024-01-10 | 15.932 | 7,461 | +1,178 | 0.00% | 118,871 |
| 2024-01-02 | 2023-12-28 | 14.649 | 6,283 | -392 | 0.00% | 92,038 |
| 2023-12-29 | 2023-12-27 | 14.425 | 6,675 | +392 | 0.00% | 96,284 |
| 2023-12-08 | 2023-12-06 | 14.262 | 6,283 | -392 | 0.00% | 89,606 |
| 2023-12-07 | 2023-12-05 | 13.915 | 6,675 | +392 | 0.00% | 92,885 |
| 2023-12-06 | 2023-12-04 | 14.160 | 6,283 | +786 | 0.00% | 88,966 |
| 2023-10-30 | 2023-10-26 | 15.015 | 5,497 | +1,178 | 0.00% | 82,540 |
| 2023-10-12 | 2023-10-10 | 16.401 | 4,319 | -5,105 | 0.00% | 70,835 |
| 2023-10-11 | 2023-10-09 | 15.688 | 9,424 | +5,105 | 0.00% | 147,842 |
| 2023-10-06 | 2023-10-04 | 17.012 | 4,319 | +1,178 | 0.00% | 73,475 |
| 2023-09-28 | 2023-09-26 | 17.420 | 3,141 | -393 | 0.00% | 54,715 |
| 2023-09-14 | 2023-09-12 | 17.684 | 3,534 | +393 | 0.00% | 62,497 |
| 2023-08-16 | 2023-08-14 | 18.112 | 3,141 | -1,964 | 0.00% | 56,891 |
| 2023-08-02 | 2023-07-31 | 19.131 | 5,105 | -1,570 | 0.00% | 97,664 |
| 2023-07-20 | 2023-07-18 | 18.418 | 6,675 | -4,712 | 0.00% | 122,939 |
| 2023-07-18 | 2023-07-13 | 18.235 | 11,387 | +392 | 0.00% | 207,637 |
| 2023-07-14 | 2023-07-12 | 17.725 | 10,995 | -392 | 0.00% | 194,888 |
| 2023-07-13 | 2023-07-11 | 17.664 | 11,387 | -5,105 | 0.00% | 201,141 |
| 2023-07-12 | 2023-07-10 | 16.992 | 16,492 | +1,571 | 0.00% | 280,228 |
| 2023-07-10 | 2023-07-06 | 16.788 | 14,921 | +3,141 | 0.00% | 250,494 |
| 2023-07-05 | 2023-07-03 | 17.175 | 11,780 | -5,104 | 0.00% | 202,323 |
| 2023-07-04 | 2023-06-30 | 16.686 | 16,884 | +5,104 | 0.00% | 281,729 |
| 2023-06-12 | 2023-06-08 | 18.031 | 11,780 | -393 | 0.00% | 212,403 |
| 2023-06-09 | 2023-06-07 | 18.051 | 12,173 | +3,534 | 0.00% | 219,737 |
| 2023-06-02 | 2023-05-31 | 15.912 | 8,639 | -5,104 | 0.00% | 137,463 |
| 2023-05-29 | 2023-05-24 | 15.443 | 13,743 | +785 | 0.00% | 212,238 |
| 2023-05-18 | 2023-05-16 | 15.667 | 12,958 | +1,178 | 0.00% | 203,019 |
| 2023-05-08 | 2023-05-04 | 15.769 | 11,780 | +393 | 0.00% | 185,762 |
| 2023-04-27 | 2023-04-25 | 16.747 | 11,387 | -786 | 0.00% | 190,701 |
| 2023-04-26 | 2023-04-24 | 17.358 | 12,173 | +1,964 | 0.00% | 211,305 |
| 2023-04-21 | 2023-04-19 | 18.357 | 10,209 | +392 | 0.00% | 187,404 |
| 2023-04-20 | 2023-04-18 | 17.827 | 9,817 | +1,964 | 0.00% | 175,008 |
| 2023-04-19 | 2023-04-17 | 17.990 | 7,853 | -1,964 | 0.00% | 141,276 |
| 2023-04-17 | 2023-04-13 | 17.481 | 9,817 | -1,570 | 0.00% | 171,608 |
| 2023-03-31 | 2023-03-29 | 17.338 | 11,387 | +5,890 | 0.00% | 197,429 |
| 2023-03-28 | 2023-03-24 | 17.379 | 5,497 | +392 | 0.00% | 95,531 |
| 2023-03-27 | 2023-03-23 | 17.318 | 5,105 | +393 | 0.00% | 88,407 |
| 2023-03-24 | 2023-03-22 | 17.053 | 4,712 | +1,571 | 0.00% | 80,353 |
| 2023-02-20 | 2023-02-16 | 17.847 | 3,141 | -393 | 0.00% | 56,059 |
| 2023-02-16 | 2023-02-14 | 17.684 | 3,534 | +393 | 0.00% | 62,497 |
| 2023-02-07 | 2023-02-03 | 17.929 | 3,141 | -4,712 | 0.00% | 56,315 |
| 2023-01-31 | 2023-01-27 | 19.966 | 7,853 | +4,712 | 0.00% | 156,795 |
| 2023-01-27 | 2023-01-20 | 20.068 | 3,141 | -786 | 0.00% | 63,034 |
| 2023-01-11 | 2023-01-09 | 19.355 | 3,927 | +786 | 0.00% | 76,007 |
| 2023-01-03 | 2022-12-29 | 19.009 | 3,141 | +1,178 | 0.00% | 59,706 |
| 2022-12-23 | 2022-12-21 | 18.683 | 1,963 | -5,890 | 0.00% | 36,674 |
| 2022-12-20 | 2022-12-16 | 18.377 | 7,853 | +5,890 | 0.00% | 144,316 |
| 2022-12-12 | 2022-12-08 | 18.499 | 1,963 | -4,712 | 0.00% | 36,314 |
| 2022-12-09 | 2022-12-07 | 16.849 | 6,675 | +4,712 | 0.00% | 112,468 |
| 2022-11-18 | 2022-11-16 | 16.890 | 1,963 | -7,854 | 0.00% | 33,155 |
| 2022-11-15 | 2022-11-11 | 16.014 | 9,817 | +7,854 | 0.00% | 157,207 |
| 2022-08-23 | 2022-08-19 | 16.218 | 1,963 | -4,712 | 0.00% | 31,835 |
| 2022-08-22 | 2022-08-18 | 15.790 | 6,675 | +4,712 | 0.00% | 105,396 |
| 2022-08-16 | 2022-08-12 | 16.564 | 1,963 | -9,817 | 0.00% | 32,515 |
| 2022-07-20 | 2022-07-18 | 15.708 | 11,780 | +9,817 | 0.00% | 185,042 |
| 2022-02-24 | 2022-02-22 | 15.892 | 1,963 | -786 | 0.00% | 31,195 |
| 2022-02-23 | 2022-02-21 | 16.992 | 2,749 | +786 | 0.00% | 46,710 |
| 2022-01-21 | 2022-01-19 | 15.321 | 1,963 | -3,534 | 0.00% | 30,075 |
| 2022-01-18 | 2022-01-14 | 14.506 | 5,497 | +3,534 | 0.00% | 79,740 |
| 2021-09-13 | 2021-09-09 | 18.907 | 1,963 | -1,964 | 0.00% | 37,114 |
| 2021-09-06 | 2021-09-02 | 18.499 | 3,927 | +1,964 | 0.00% | 72,647 |
| 2021-08-20 | 2021-08-18 | 15.667 | 1,963 | -786 | 0.00% | 30,755 |
| 2021-08-19 | 2021-08-17 | 15.749 | 2,749 | +393 | 0.00% | 43,294 |
| 2021-08-18 | 2021-08-16 | 16.177 | 2,356 | +393 | 0.00% | 38,113 |
| 2021-06-29 | 2021-06-25 | 20.109 | 1,963 | +1,963 | 0.00% | 39,474 |
| 2021-06-01 | 2021-05-28 | 21.240 | 0 | -10,209 | ||
| 2021-05-31 | 2021-05-27 | 21.494 | 10,209 | -22,382 | 0.00% | 219,436 |
| 2021-05-28 | 2021-05-26 | 21.494 | 32,591 | +12,958 | 0.00% | 700,522 |
| 2021-05-27 | 2021-05-25 | 20.934 | 19,633 | +19,633 | 0.00% | 410,998 |
| 2021-05-26 | 2021-05-24 | 20.333 | 0 | -785 | ||
| 2021-05-25 | 2021-05-21 | 20.527 | 785 | -1,178 | 0.00% | 16,113 |
| 2021-05-24 | 2021-05-20 | 20.333 | 1,963 | +1,178 | 0.00% | 39,914 |
| 2021-05-21 | 2021-05-18 | 20.578 | 785 | +785 | 0.00% | 16,153 |
| 2021-05-04 | 2021-04-30 | 19.844 | 0 | -12,958 | ||
| 2021-05-03 | 2021-04-29 | 20.374 | 12,958 | +7,853 | 0.00% | 264,003 |
| 2021-04-29 | 2021-04-27 | 20.374 | 5,105 | +3,534 | 0.00% | 104,008 |
| 2021-04-28 | 2021-04-26 | 20.089 | 1,571 | +1,571 | 0.00% | 31,559 |
| 2021-04-23 | 2021-04-21 | 19.864 | 0 | -14,528 | ||
| 2021-04-22 | 2021-04-20 | 19.966 | 14,528 | -1,178 | 0.00% | 290,071 |
| 2021-04-21 | 2021-04-19 | 20.374 | 15,706 | +1,178 | 0.00% | 319,991 |
| 2021-03-22 | 2021-03-18 | 16.890 | 14,528 | -1,964 | 0.00% | 245,376 |
| 2021-03-19 | 2021-03-17 | 16.992 | 16,492 | +1,964 | 0.00% | 280,228 |
| 2021-03-17 | 2021-03-15 | 15.708 | 14,528 | -3,927 | 0.00% | 228,209 |
| 2021-03-16 | 2021-03-12 | 15.586 | 18,455 | -2,749 | 0.00% | 287,639 |
| 2021-03-15 | 2021-03-11 | 16.258 | 21,204 | +7,854 | 0.00% | 344,741 |
| 2021-03-09 | 2021-03-05 | 15.688 | 13,350 | -5,890 | 0.00% | 209,432 |
| 2021-03-05 | 2021-03-03 | 18.133 | 19,240 | +4,712 | 0.00% | 348,872 |
| 2021-03-02 | 2021-02-26 | 18.561 | 14,528 | -83,637 | 0.00% | 269,647 |
| 2021-03-01 | 2021-02-25 | 19.090 | 98,165 | +78,532 | 0.00% | 1,873,993 |
| 2021-02-26 | 2021-02-24 | 18.316 | 19,633 | -6,283 | 0.00% | 359,599 |
| 2021-02-25 | 2021-02-23 | 17.705 | 25,916 | +11,388 | 0.00% | 458,838 |
| 2021-02-23 | 2021-02-19 | 17.746 | 14,528 | -393 | 0.00% | 257,808 |
| 2021-02-18 | 2021-02-16 | 14.649 | 14,921 | -40,052 | 0.00% | 218,574 |
| 2021-02-17 | 2021-02-11 | 14.384 | 54,973 | +40,052 | 0.00% | 790,726 |
| 2021-02-16 | 2021-02-09 | 14.465 | 14,921 | -19,633 | 0.00% | 215,838 |
| 2021-02-10 | 2021-02-08 | 15.077 | 34,554 | +19,633 | 0.00% | 520,957 |
| 2021-02-01 | 2021-01-28 | 14.323 | 14,921 | -29,450 | 0.00% | 213,710 |
| 2021-01-27 | 2021-01-25 | 13.936 | 44,371 | +29,450 | 0.00% | 618,339 |
| 2021-01-21 | 2021-01-19 | 14.995 | 14,921 | -1,963 | 0.00% | 223,742 |
| 2021-01-20 | 2021-01-18 | 14.649 | 16,884 | +392 | 0.00% | 247,329 |
| 2021-01-19 | 2021-01-15 | 14.282 | 16,492 | +393 | 0.00% | 235,539 |
| 2021-01-15 | 2021-01-13 | 14.547 | 16,099 | +393 | 0.00% | 234,190 |
| 2021-01-08 | 2021-01-06 | 15.260 | 15,706 | +14,528 | 0.00% | 239,673 |
| 2020-12-29 | 2020-12-24 | 14.954 | 1,178 | +393 | 0.00% | 17,616 |
| 2020-12-16 | 2020-12-14 | 14.934 | 785 | +392 | 0.00% | 11,723 |
| 2020-12-04 | 2020-12-02 | 15.015 | 393 | -1,178 | 0.00% | 5,901 |
| 2020-11-27 | 2020-11-25 | 14.384 | 1,571 | +1,178 | 0.00% | 22,597 |
| 2020-10-23 | 2020-10-21 | 14.404 | 393 | -785 | 0.00% | 5,661 |
| 2020-09-03 | 2020-09-01 | 15.688 | 1,178 | +393 | 0.00% | 18,480 |
| 2020-08-19 | 2020-08-17 | 14.689 | 785 | -19,633 | 0.00% | 11,531 |
| 2020-08-18 | 2020-08-14 | 14.608 | 20,418 | +19,633 | 0.00% | 298,266 |
| 2020-08-17 | 2020-08-13 | 14.975 | 785 | -19,633 | 0.00% | 11,755 |
| 2020-08-14 | 2020-08-12 | 14.852 | 20,418 | +19,633 | 0.00% | 303,258 |
| 2020-07-30 | 2020-07-28 | 14.445 | 785 | -14,136 | 0.00% | 11,339 |
| 2020-07-27 | 2020-07-23 | 14.343 | 14,921 | -11,780 | 0.00% | 214,014 |
| 2020-07-24 | 2020-07-22 | 14.241 | 26,701 | -785 | 0.00% | 380,256 |
| 2020-07-23 | 2020-07-21 | 14.628 | 27,486 | +4,319 | 0.00% | 402,076 |
| 2020-07-20 | 2020-07-16 | 13.834 | 23,167 | +21,596 | 0.00% | 320,488 |
| 2020-07-17 | 2020-07-15 | 14.751 | 1,571 | -3,141 | 0.00% | 23,173 |
| 2020-06-18 | 2020-06-16 | 13.936 | 4,712 | -3,141 | 0.00% | 65,665 |
| 2020-06-17 | 2020-06-15 | 13.467 | 7,853 | +3,141 | 0.00% | 105,757 |
| 2020-06-08 | 2020-06-04 | 14.791 | 4,712 | +785 | 0.00% | 69,697 |
| 2020-06-03 | 2020-06-01 | 14.425 | 3,927 | +3,142 | 0.00% | 56,646 |
| 2020-06-02 | 2020-05-29 | 14.160 | 785 | -393 | 0.00% | 11,115 |
| 2020-05-29 | 2020-05-27 | 13.732 | 1,178 | +393 | 0.00% | 16,176 |
| 2020-05-25 | 2020-05-21 | 13.671 | 785 | -1,964 | 0.00% | 10,732 |
| 2020-05-22 | 2020-05-20 | 13.875 | 2,749 | +1,964 | 0.00% | 38,141 |
| 2020-04-27 | 2020-04-23 | 12.693 | 785 | +785 | 0.00% | 9,964 |
| 2020-03-17 | 2020-03-13 | 10.798 | 0 | -1,178 | ||
| 2020-03-05 | 2020-03-03 | 12.510 | 1,178 | +1,178 | 0.00% | 14,736 |
| 2020-01-03 | 2019-12-31 | 14.241 | 0 | -2,749 | ||
| 2020-01-02 | 2019-12-27 | 13.019 | 2,749 | +393 | 0.00% | 35,789 |
| 2019-12-30 | 2019-12-24 | 12.774 | 2,356 | +393 | 0.00% | 30,096 |
| 2019-12-20 | 2019-12-18 | 12.713 | 1,963 | -3,142 | 0.00% | 24,956 |
| 2019-12-17 | 2019-12-13 | 12.021 | 5,105 | +3,142 | 0.00% | 61,365 |
| 2019-12-16 | 2019-12-12 | 12.224 | 1,963 | -786 | 0.00% | 23,996 |
| 2019-11-27 | 2019-11-25 | 12.530 | 2,749 | +786 | 0.00% | 34,445 |
| 2019-11-01 | 2019-10-30 | 13.426 | 1,963 | +1,963 | 0.00% | 26,356 |
| 2019-09-19 | 2019-09-17 | 13.284 | 0 | -785 | ||
| 2019-09-16 | 2019-09-12 | 13.997 | 785 | -1,178 | 0.00% | 10,987 |
| 2019-08-23 | 2019-08-21 | 12.937 | 1,963 | +1,963 | 0.00% | 25,396 |
| 2019-07-29 | 2019-07-25 | 15.871 | 0 | -1,963 | ||
| 2019-07-22 | 2019-07-18 | 15.606 | 1,963 | +1,963 | 0.00% | 30,635 |
| 2019-06-06 | 2019-06-04 | 16.421 | 0 | -6,675 | ||
| 2019-06-03 | 2019-05-30 | 15.260 | 6,675 | -5,105 | 0.00% | 101,860 |
| 2019-05-21 | 2019-05-17 | 15.892 | 11,780 | +6,675 | 0.00% | 187,202 |
| 2019-05-17 | 2019-05-15 | 16.788 | 5,105 | +5,105 | 0.00% | 85,703 |
| 2019-05-15 | 2019-05-10 | 17.358 | 0 | -9,817 | ||
| 2019-05-14 | 2019-05-09 | 16.707 | 9,817 | -21,203 | 0.00% | 164,008 |
| 2019-05-09 | 2019-05-07 | 18.438 | 31,020 | -9,817 | 0.00% | 571,955 |
| 2019-05-08 | 2019-05-06 | 18.336 | 40,837 | +17,277 | 0.00% | 748,804 |
| 2019-05-06 | 2019-05-02 | 19.070 | 23,560 | -7,853 | 0.00% | 449,286 |
| 2019-04-30 | 2019-04-26 | 18.764 | 31,413 | -29,450 | 0.00% | 589,441 |
| 2019-04-25 | 2019-04-23 | 19.396 | 60,863 | +7,854 | 0.00% | 1,180,489 |
| 2019-04-17 | 2019-04-15 | 19.396 | 53,009 | +9,816 | 0.00% | 1,028,154 |
| 2019-04-16 | 2019-04-12 | 19.885 | 43,193 | -5,890 | 0.00% | 858,885 |
| 2019-04-09 | 2019-04-04 | 19.049 | 49,083 | +19,633 | 0.00% | 935,006 |
| 2019-04-08 | 2019-04-03 | 18.907 | 29,450 | -4,712 | 0.00% | 556,807 |
| 2019-04-03 | 2019-04-01 | 17.929 | 34,162 | -1,570 | 0.00% | 612,488 |
| 2019-04-02 | 2019-03-29 | 17.746 | 35,732 | +6,282 | 0.00% | 634,085 |
| 2019-03-28 | 2019-03-26 | 15.708 | 29,450 | -9,816 | 0.00% | 462,606 |
| 2019-03-27 | 2019-03-25 | 15.403 | 39,266 | +9,031 | 0.00% | 604,798 |
| 2019-03-20 | 2019-03-18 | 17.420 | 30,235 | -13,350 | 0.00% | 526,681 |
| 2019-03-19 | 2019-03-15 | 17.460 | 43,585 | -5,498 | 0.00% | 761,009 |
| 2019-03-18 | 2019-03-14 | 16.951 | 49,083 | +9,817 | 0.00% | 832,005 |
| 2019-03-15 | 2019-03-13 | 17.868 | 39,266 | +9,816 | 0.00% | 701,597 |
| 2019-03-14 | 2019-03-12 | 17.725 | 29,450 | -3,926 | 0.00% | 522,007 |
| 2019-03-13 | 2019-03-11 | 15.851 | 33,376 | -7,068 | 0.00% | 529,036 |
| 2019-03-12 | 2019-03-08 | 15.280 | 40,444 | +2,748 | 0.00% | 617,998 |
| 2019-03-11 | 2019-03-07 | 15.586 | 37,696 | -47,904 | 0.00% | 587,528 |
| 2019-03-08 | 2019-03-06 | 15.423 | 85,600 | +37,303 | 0.00% | 1,320,205 |
| 2019-03-07 | 2019-03-05 | 14.771 | 48,297 | +785 | 0.00% | 713,395 |
| 2019-03-06 | 2019-03-04 | 15.280 | 47,512 | +393 | 0.00% | 725,999 |
| 2019-03-01 | 2019-02-27 | 15.056 | 47,119 | +2,748 | 0.00% | 709,434 |
| 2019-02-28 | 2019-02-26 | 15.382 | 44,371 | -3,926 | 0.00% | 682,524 |
| 2019-02-27 | 2019-02-25 | 15.484 | 48,297 | -2,749 | 0.00% | 747,834 |
| 2019-02-26 | 2019-02-22 | 15.341 | 51,046 | -2,356 | 0.00% | 783,120 |
| 2019-02-25 | 2019-02-21 | 14.669 | 53,402 | +30,235 | 0.00% | 783,361 |
| 2019-02-22 | 2019-02-20 | 14.608 | 23,167 | +1,571 | 0.00% | 338,424 |
| 2019-02-21 | 2019-02-19 | 15.015 | 21,596 | -786 | 0.00% | 324,274 |
| 2019-02-19 | 2019-02-15 | 14.791 | 22,382 | +1,964 | 0.00% | 331,060 |
| 2019-02-18 | 2019-02-14 | 15.647 | 20,418 | +16,491 | 0.00% | 319,482 |
| 2019-02-13 | 2019-02-11 | 15.015 | 3,927 | +3,927 | 0.00% | 58,966 |
| 2019-02-11 | 2019-02-04 | 15.810 | 0 | -29,450 | ||
| 2019-02-08 | 2019-01-31 | 14.812 | 29,450 | +10,602 | 0.00% | 436,206 |
| 2019-01-31 | 2019-01-29 | 14.180 | 18,848 | +5,890 | 0.00% | 267,268 |
| 2019-01-30 | 2019-01-28 | 14.180 | 12,958 | +12,958 | 0.00% | 183,746 |
| 2018-12-28 | 2018-12-24 | 9.250 | 0 | -45,549 | ||
| 2018-12-27 | 2018-12-20 | 9.535 | 45,549 | +35,340 | 0.00% | 434,307 |
| 2018-12-21 | 2018-12-19 | 10.065 | 10,209 | -25,916 | 0.00% | 102,750 |
| 2018-12-17 | 2018-12-13 | 10.920 | 36,125 | +15,707 | 0.00% | 394,498 |
| 2018-12-14 | 2018-12-12 | 10.920 | 20,418 | -7,461 | 0.00% | 222,972 |
| 2018-12-13 | 2018-12-11 | 10.778 | 27,879 | -11,387 | 0.00% | 300,472 |
| 2018-12-12 | 2018-12-10 | 10.961 | 39,266 | +9,816 | 0.00% | 430,398 |
| 2018-12-11 | 2018-12-07 | 11.450 | 29,450 | +6,283 | 0.00% | 337,204 |
| 2018-12-05 | 2018-12-03 | 11.878 | 23,167 | -785 | 0.00% | 275,176 |
| 2018-12-04 | 2018-11-30 | 11.206 | 23,952 | -393 | 0.00% | 268,396 |
| 2018-12-03 | 2018-11-29 | 11.287 | 24,345 | -7,461 | 0.00% | 274,784 |
| 2018-11-29 | 2018-11-27 | 12.856 | 31,806 | +31,806 | 0.00% | 408,893 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy