History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 28,400 | +0 | 0.00% | 620,256 |
| 2025-10-13 | 2025-10-09 | 22.180 | 28,400 | +0 | 0.00% | 629,912 |
| 2025-10-10 | 2025-10-08 | 22.180 | 28,400 | +0 | 0.00% | 629,912 |
| 2025-10-09 | 2025-10-06 | 22.620 | 28,400 | +0 | 0.00% | 642,408 |
| 2025-10-08 | 2025-10-03 | 22.560 | 28,400 | -4,400 | 0.00% | 640,704 |
| 2025-09-29 | 2025-09-25 | 22.880 | 32,800 | +9,600 | 0.00% | 750,464 |
| 2025-09-25 | 2025-09-23 | 22.960 | 23,200 | -2,400 | 0.00% | 532,672 |
| 2025-09-24 | 2025-09-22 | 23.520 | 25,600 | -5,600 | 0.00% | 602,112 |
| 2025-09-23 | 2025-09-19 | 24.280 | 31,200 | +10,000 | 0.00% | 757,536 |
| 2025-09-22 | 2025-09-18 | 24.180 | 21,200 | -4,000 | 0.00% | 512,616 |
| 2025-09-19 | 2025-09-17 | 24.040 | 25,200 | +4,000 | 0.00% | 605,808 |
| 2025-09-01 | 2025-08-28 | 21.560 | 21,200 | -2,400 | 0.00% | 457,072 |
| 2025-08-29 | 2025-08-27 | 21.440 | 23,600 | -400 | 0.00% | 505,984 |
| 2025-08-28 | 2025-08-26 | 21.840 | 24,000 | -4,800 | 0.00% | 524,160 |
| 2025-08-27 | 2025-08-25 | 21.340 | 28,800 | -5,200 | 0.00% | 614,592 |
| 2025-08-26 | 2025-08-22 | 20.760 | 34,000 | +1,200 | 0.00% | 705,840 |
| 2025-08-25 | 2025-08-21 | 20.760 | 32,800 | +7,200 | 0.00% | 680,928 |
| 2025-08-22 | 2025-08-20 | 21.420 | 25,600 | -10,000 | 0.00% | 548,352 |
| 2025-08-21 | 2025-08-19 | 21.120 | 35,600 | -10,000 | 0.00% | 751,872 |
| 2025-08-15 | 2025-08-13 | 20.000 | 45,600 | +400 | 0.00% | 912,000 |
| 2025-08-07 | 2025-08-05 | 19.930 | 45,200 | +5,200 | 0.00% | 900,836 |
| 2025-08-05 | 2025-08-01 | 19.440 | 40,000 | +5,200 | 0.00% | 777,600 |
| 2025-08-04 | 2025-07-31 | 19.700 | 34,800 | +4,800 | 0.00% | 685,560 |
| 2025-08-01 | 2025-07-30 | 20.150 | 30,000 | +4,800 | 0.00% | 604,500 |
| 2025-07-31 | 2025-07-29 | 20.250 | 25,200 | +5,200 | 0.00% | 510,300 |
| 2025-07-28 | 2025-07-24 | 22.600 | 20,000 | -2,000 | 0.00% | 452,000 |
| 2025-07-18 | 2025-07-16 | 21.800 | 22,000 | -2,000 | 0.00% | 479,600 |
| 2025-07-16 | 2025-07-14 | 21.250 | 24,000 | -43,200 | 0.00% | 510,000 |
| 2025-06-30 | 2025-06-26 | 20.585 | 67,200 | +605 | 0.00% | 1,383,343 |
| 2025-06-26 | 2025-06-24 | 20.535 | 66,595 | -1,982 | 0.00% | 1,367,528 |
| 2025-06-25 | 2025-06-23 | 19.879 | 68,577 | -33,297 | 0.00% | 1,363,248 |
| 2025-06-24 | 2025-06-20 | 19.859 | 101,874 | +1,982 | 0.00% | 2,023,107 |
| 2025-06-23 | 2025-06-19 | 20.434 | 99,892 | -45,189 | 0.00% | 2,041,202 |
| 2025-06-13 | 2025-06-11 | 22.805 | 145,081 | +1,982 | 0.01% | 3,308,638 |
| 2025-06-12 | 2025-06-10 | 22.250 | 143,099 | -200,180 | 0.01% | 3,184,018 |
| 2025-06-11 | 2025-06-09 | 21.847 | 343,279 | +9,910 | 0.01% | 7,499,554 |
| 2025-06-06 | 2025-06-04 | 21.695 | 333,369 | -26,559 | 0.01% | 7,232,592 |
| 2025-06-05 | 2025-06-03 | 22.150 | 359,928 | -1,586 | 0.02% | 7,972,242 |
| 2025-06-03 | 2025-05-30 | 22.351 | 361,514 | +99,100 | 0.02% | 8,080,331 |
| 2025-05-30 | 2025-05-28 | 22.099 | 262,414 | -397 | 0.01% | 5,799,111 |
| 2025-05-29 | 2025-05-27 | 22.049 | 262,811 | +99,099 | 0.01% | 5,794,624 |
| 2025-05-28 | 2025-05-26 | 21.595 | 163,712 | -1,982 | 0.01% | 3,535,286 |
| 2025-05-23 | 2025-05-21 | 20.737 | 165,694 | +1,982 | 0.01% | 3,435,966 |
| 2025-05-16 | 2025-05-14 | 20.787 | 163,712 | -19,820 | 0.01% | 3,403,126 |
| 2025-05-15 | 2025-05-13 | 20.939 | 183,532 | -82,054 | 0.01% | 3,842,910 |
| 2025-05-13 | 2025-05-09 | 20.535 | 265,586 | -1,585 | 0.01% | 5,453,809 |
| 2025-05-09 | 2025-05-07 | 21.040 | 267,171 | -14,270 | 0.01% | 5,621,156 |
| 2025-05-07 | 2025-05-02 | 21.292 | 281,441 | -3,964 | 0.01% | 5,992,391 |
| 2025-05-06 | 2025-04-30 | 20.686 | 285,405 | +1,189 | 0.01% | 5,903,992 |
| 2025-04-30 | 2025-04-28 | 20.989 | 284,216 | +3,567 | 0.01% | 5,965,435 |
| 2025-04-24 | 2025-04-22 | 21.090 | 280,649 | +1,982 | 0.01% | 5,918,887 |
| 2025-04-22 | 2025-04-16 | 22.604 | 278,667 | +138,739 | 0.01% | 6,298,888 |
| 2025-04-17 | 2025-04-15 | 21.897 | 139,928 | +793 | 0.01% | 3,064,042 |
| 2025-04-11 | 2025-04-09 | 21.494 | 139,135 | +23,784 | 0.01% | 2,990,517 |
| 2025-04-01 | 2025-03-28 | 20.686 | 115,351 | -1,982 | 0.00% | 2,386,193 |
| 2025-03-25 | 2025-03-21 | 19.294 | 117,333 | +70,162 | 0.01% | 2,263,802 |
| 2025-03-17 | 2025-03-13 | 18.587 | 47,171 | -39,640 | 0.00% | 876,789 |
| 2025-03-12 | 2025-03-10 | 19.819 | 86,811 | -3,567 | 0.00% | 1,720,468 |
| 2025-03-11 | 2025-03-07 | 20.485 | 90,378 | -9,910 | 0.00% | 1,851,352 |
| 2025-03-07 | 2025-03-05 | 19.919 | 100,288 | +39,639 | 0.00% | 1,997,682 |
| 2025-03-06 | 2025-03-04 | 18.063 | 60,649 | -2,378 | 0.00% | 1,095,486 |
| 2025-03-04 | 2025-02-28 | 17.538 | 63,027 | +2,378 | 0.00% | 1,105,368 |
| 2025-02-18 | 2025-02-14 | 18.991 | 60,649 | -4,360 | 0.00% | 1,151,791 |
| 2025-02-14 | 2025-02-12 | 17.679 | 65,009 | -69,369 | 0.00% | 1,149,312 |
| 2025-02-13 | 2025-02-11 | 17.760 | 134,378 | +103,855 | 0.01% | 2,386,553 |
| 2025-02-10 | 2025-02-06 | 18.466 | 30,523 | +4,361 | 0.00% | 563,649 |
| 2025-01-22 | 2025-01-20 | 18.830 | 26,162 | +7,928 | 0.00% | 492,621 |
| 2025-01-16 | 2025-01-14 | 18.749 | 18,234 | -9,910 | 0.00% | 341,868 |
| 2025-01-06 | 2025-01-02 | 17.901 | 28,144 | +9,910 | 0.00% | 503,813 |
| 2025-01-03 | 2024-12-31 | 18.365 | 18,234 | -63,027 | 0.00% | 334,876 |
| 2024-12-13 | 2024-12-11 | 19.112 | 81,261 | -9,910 | 0.00% | 1,553,075 |
| 2024-12-12 | 2024-12-10 | 19.980 | 91,171 | +59,459 | 0.00% | 1,821,597 |
| 2024-12-09 | 2024-12-05 | 18.103 | 31,712 | +9,910 | 0.00% | 574,085 |
| 2024-11-22 | 2024-11-20 | 18.487 | 21,802 | +5,550 | 0.00% | 403,044 |
| 2024-11-18 | 2024-11-14 | 17.276 | 16,252 | -3,568 | 0.00% | 280,764 |
| 2024-10-30 | 2024-10-28 | 18.184 | 19,820 | -9,910 | 0.00% | 360,403 |
| 2024-10-10 | 2024-10-08 | 17.760 | 29,730 | +13,874 | 0.00% | 528,005 |
| 2024-10-08 | 2024-10-04 | 20.535 | 15,856 | +3,964 | 0.00% | 325,603 |
| 2024-10-03 | 2024-09-30 | 20.141 | 11,892 | -3,964 | 0.00% | 239,522 |
| 2024-10-02 | 2024-09-27 | 19.435 | 15,856 | -12,685 | 0.00% | 308,163 |
| 2024-09-30 | 2024-09-26 | 16.973 | 28,541 | -1,982 | 0.00% | 484,424 |
| 2024-09-27 | 2024-09-25 | 15.520 | 30,523 | -5,945 | 0.00% | 473,711 |
| 2024-09-12 | 2024-09-10 | 15.257 | 36,468 | +5,945 | 0.00% | 556,409 |
| 2024-08-23 | 2024-08-21 | 14.026 | 30,523 | -792 | 0.00% | 428,127 |
| 2024-08-20 | 2024-08-16 | 12.815 | 31,315 | -1,190 | 0.00% | 401,316 |
| 2024-08-09 | 2024-08-07 | 14.107 | 32,505 | +1,190 | 0.00% | 458,551 |
| 2024-07-31 | 2024-07-29 | 13.603 | 31,315 | -31,712 | 0.00% | 425,964 |
| 2024-07-23 | 2024-07-19 | 13.885 | 63,027 | +11,892 | 0.00% | 875,136 |
| 2024-07-19 | 2024-07-17 | 15.035 | 51,135 | +31,712 | 0.00% | 768,838 |
| 2024-07-15 | 2024-07-11 | 15.641 | 19,423 | +3,567 | 0.00% | 303,793 |
| 2024-06-28 | 2024-06-26 | 16.340 | 15,856 | +150 | 0.00% | 259,083 |
| 2024-06-26 | 2024-06-24 | 16.258 | 15,706 | +3,926 | 0.00% | 255,353 |
| 2024-06-14 | 2024-06-12 | 17.236 | 11,780 | +3,927 | 0.00% | 203,043 |
| 2024-06-12 | 2024-06-07 | 17.888 | 7,853 | +1,963 | 0.00% | 140,476 |
| 2024-06-07 | 2024-06-05 | 18.194 | 5,890 | +785 | 0.00% | 107,161 |
| 2024-06-06 | 2024-06-04 | 18.275 | 5,105 | +1,964 | 0.00% | 93,295 |
| 2024-05-31 | 2024-05-29 | 17.868 | 3,141 | -786 | 0.00% | 56,123 |
| 2024-05-30 | 2024-05-28 | 18.194 | 3,927 | -5,890 | 0.00% | 71,447 |
| 2024-05-29 | 2024-05-27 | 18.540 | 9,817 | +6,676 | 0.00% | 182,009 |
| 2024-05-24 | 2024-05-22 | 18.825 | 3,141 | -7,068 | 0.00% | 59,131 |
| 2024-05-16 | 2024-05-13 | 22.717 | 10,209 | -393 | 0.00% | 231,915 |
| 2024-05-14 | 2024-05-10 | 21.291 | 10,602 | -1,178 | 0.00% | 225,723 |
| 2024-05-10 | 2024-05-08 | 21.647 | 11,780 | -7,068 | 0.00% | 255,003 |
| 2024-05-09 | 2024-05-07 | 22.055 | 18,848 | +10,602 | 0.00% | 415,685 |
| 2024-05-08 | 2024-05-06 | 22.258 | 8,246 | +4,319 | 0.00% | 183,542 |
| 2024-05-07 | 2024-05-03 | 21.494 | 3,927 | +1,571 | 0.00% | 84,408 |
| 2024-05-06 | 2024-05-02 | 21.036 | 2,356 | -8,639 | 0.00% | 49,561 |
| 2024-05-03 | 2024-04-30 | 21.138 | 10,995 | -4,711 | 0.00% | 232,410 |
| 2024-05-02 | 2024-04-29 | 21.036 | 15,706 | -13,744 | 0.00% | 330,390 |
| 2024-04-30 | 2024-04-26 | 22.615 | 29,450 | +6,283 | 0.00% | 666,009 |
| 2024-04-26 | 2024-04-24 | 22.156 | 23,167 | +4,712 | 0.00% | 513,299 |
| 2024-04-24 | 2024-04-22 | 22.207 | 18,455 | +12,565 | 0.00% | 409,838 |
| 2024-04-16 | 2024-04-12 | 22.513 | 5,890 | +1,571 | 0.00% | 132,602 |
| 2024-04-03 | 2024-03-28 | 21.036 | 4,319 | +785 | 0.00% | 90,854 |
| 2024-03-28 | 2024-03-26 | 20.252 | 3,534 | +1,178 | 0.00% | 71,569 |
| 2024-03-14 | 2024-03-12 | 20.089 | 2,356 | -1,963 | 0.00% | 47,329 |
| 2024-02-28 | 2024-02-26 | 19.987 | 4,319 | +1,963 | 0.00% | 86,322 |
| 2024-01-12 | 2024-01-10 | 15.932 | 2,356 | -4,319 | 0.00% | 37,536 |
| 2024-01-05 | 2024-01-03 | 14.689 | 6,675 | -5,498 | 0.00% | 98,052 |
| 2023-09-27 | 2023-09-25 | 17.420 | 12,173 | +9,817 | 0.00% | 212,049 |
| 2023-07-18 | 2023-07-13 | 18.235 | 2,356 | -2,356 | 0.00% | 42,961 |
| 2023-07-13 | 2023-07-11 | 17.664 | 4,712 | +785 | 0.00% | 83,233 |
| 2023-07-07 | 2023-07-05 | 17.032 | 3,927 | +1,571 | 0.00% | 66,887 |
| 2023-06-19 | 2023-06-15 | 17.746 | 2,356 | -10,602 | 0.00% | 41,809 |
| 2023-06-16 | 2023-06-14 | 18.133 | 12,958 | -12,958 | 0.00% | 234,963 |
| 2023-06-13 | 2023-06-09 | 18.133 | 25,916 | -9,816 | 0.00% | 469,926 |
| 2023-06-09 | 2023-06-07 | 18.051 | 35,732 | -14,921 | 0.00% | 645,004 |
| 2023-04-21 | 2023-04-19 | 18.357 | 50,653 | +4,712 | 0.00% | 929,826 |
| 2023-04-20 | 2023-04-18 | 17.827 | 45,941 | +5,890 | 0.00% | 818,993 |
| 2023-04-19 | 2023-04-17 | 17.990 | 40,051 | +5,889 | 0.00% | 720,519 |
| 2023-04-13 | 2023-04-11 | 17.583 | 34,162 | +9,817 | 0.00% | 600,656 |
| 2023-04-12 | 2023-04-06 | 17.277 | 24,345 | +5,890 | 0.00% | 420,608 |
| 2023-04-11 | 2023-04-04 | 17.134 | 18,455 | +5,890 | 0.00% | 316,214 |
| 2023-04-06 | 2023-04-03 | 17.501 | 12,565 | +10,209 | 0.00% | 219,901 |
| 2023-03-31 | 2023-03-29 | 17.338 | 2,356 | -7,853 | 0.00% | 40,849 |
| 2023-03-30 | 2023-03-28 | 16.727 | 10,209 | +1,963 | 0.00% | 170,765 |
| 2023-03-29 | 2023-03-27 | 16.625 | 8,246 | +5,890 | 0.00% | 137,090 |
| 2023-02-13 | 2023-02-09 | 17.909 | 2,356 | -4,712 | 0.00% | 42,193 |
| 2023-02-03 | 2023-02-01 | 18.418 | 7,068 | +4,712 | 0.00% | 130,178 |
| 2023-01-26 | 2023-01-19 | 19.396 | 2,356 | -1,178 | 0.00% | 45,697 |
| 2023-01-19 | 2023-01-17 | 19.477 | 3,534 | -2,356 | 0.00% | 68,833 |
| 2023-01-18 | 2023-01-16 | 18.785 | 5,890 | +3,534 | 0.00% | 110,641 |
| 2023-01-09 | 2023-01-05 | 20.211 | 2,356 | -3,534 | 0.00% | 47,617 |
| 2023-01-05 | 2023-01-03 | 19.742 | 5,890 | -785 | 0.00% | 116,282 |
| 2023-01-04 | 2022-12-30 | 19.131 | 6,675 | +1,178 | 0.00% | 127,699 |
| 2022-12-30 | 2022-12-28 | 19.131 | 5,497 | +392 | 0.00% | 105,163 |
| 2022-12-28 | 2022-12-22 | 19.009 | 5,105 | +2,356 | 0.00% | 97,040 |
| 2022-12-23 | 2022-12-21 | 18.683 | 2,749 | -5,104 | 0.00% | 51,359 |
| 2022-12-14 | 2022-12-12 | 18.214 | 7,853 | -1,571 | 0.00% | 143,036 |
| 2022-12-13 | 2022-12-09 | 18.214 | 9,424 | +5,105 | 0.00% | 171,650 |
| 2022-12-12 | 2022-12-08 | 18.499 | 4,319 | +1,963 | 0.00% | 79,899 |
| 2022-12-05 | 2022-12-01 | 16.544 | 2,356 | -1,571 | 0.00% | 38,977 |
| 2022-10-12 | 2022-10-10 | 15.240 | 3,927 | +786 | 0.00% | 59,846 |
| 2022-10-07 | 2022-10-05 | 16.869 | 3,141 | -393 | 0.00% | 52,987 |
| 2022-09-29 | 2022-09-27 | 16.707 | 3,534 | +393 | 0.00% | 59,041 |
| 2022-08-25 | 2022-08-23 | 17.134 | 3,141 | -1,964 | 0.00% | 53,819 |
| 2022-08-18 | 2022-08-16 | 16.564 | 5,105 | -5,104 | 0.00% | 84,559 |
| 2022-08-12 | 2022-08-10 | 15.851 | 10,209 | +5,104 | 0.00% | 161,821 |
| 2022-08-05 | 2022-08-03 | 15.667 | 5,105 | -5,104 | 0.00% | 79,982 |
| 2022-07-25 | 2022-07-21 | 16.116 | 10,209 | +5,104 | 0.00% | 164,525 |
| 2022-07-22 | 2022-07-20 | 16.095 | 5,105 | -1,963 | 0.00% | 82,166 |
| 2022-07-08 | 2022-07-06 | 16.156 | 7,068 | -1,963 | 0.00% | 114,194 |
| 2022-07-05 | 2022-06-30 | 17.195 | 9,031 | +1,963 | 0.00% | 155,292 |
| 2022-07-04 | 2022-06-29 | 17.440 | 7,068 | -1,963 | 0.00% | 123,266 |
| 2022-06-30 | 2022-06-28 | 17.684 | 9,031 | +2,748 | 0.00% | 159,708 |
| 2022-06-29 | 2022-06-27 | 17.094 | 6,283 | -1,178 | 0.00% | 107,399 |
| 2022-06-27 | 2022-06-23 | 15.769 | 7,461 | +3,142 | 0.00% | 117,655 |
| 2022-06-23 | 2022-06-21 | 16.258 | 4,319 | +1,963 | 0.00% | 70,220 |
| 2022-05-31 | 2022-05-27 | 14.262 | 2,356 | -5,105 | 0.00% | 33,600 |
| 2022-05-30 | 2022-05-26 | 13.263 | 7,461 | +5,105 | 0.00% | 98,958 |
| 2022-03-28 | 2022-03-24 | 13.976 | 2,356 | -9,817 | 0.00% | 32,928 |
| 2022-03-09 | 2022-03-07 | 13.447 | 12,173 | +9,817 | 0.00% | 163,687 |
| 2021-09-27 | 2021-09-23 | 18.683 | 2,356 | -7,068 | 0.00% | 44,017 |
| 2021-09-24 | 2021-09-21 | 18.173 | 9,424 | -1,571 | 0.00% | 171,266 |
| 2021-09-20 | 2021-09-16 | 17.257 | 10,995 | +3,142 | 0.00% | 189,736 |
| 2021-09-17 | 2021-09-15 | 17.786 | 7,853 | +392 | 0.00% | 139,676 |
| 2021-09-16 | 2021-09-14 | 18.092 | 7,461 | +393 | 0.00% | 134,984 |
| 2021-09-15 | 2021-09-13 | 18.133 | 7,068 | +4,319 | 0.00% | 128,162 |
| 2021-09-09 | 2021-09-07 | 18.459 | 2,749 | -392 | 0.00% | 50,743 |
| 2021-09-06 | 2021-09-02 | 18.499 | 3,141 | +785 | 0.00% | 58,107 |
| 2021-07-29 | 2021-07-27 | 16.482 | 2,356 | -1,963 | 0.00% | 38,833 |
| 2021-07-21 | 2021-07-19 | 18.988 | 4,319 | +1,963 | 0.00% | 82,011 |
| 2021-07-16 | 2021-07-14 | 19.437 | 2,356 | -6,675 | 0.00% | 45,793 |
| 2021-06-30 | 2021-06-28 | 19.783 | 9,031 | -1,178 | 0.00% | 178,660 |
| 2021-06-28 | 2021-06-24 | 20.425 | 10,209 | -3,141 | 0.00% | 208,516 |
| 2021-06-22 | 2021-06-18 | 20.476 | 13,350 | -12,958 | 0.00% | 273,350 |
| 2021-06-07 | 2021-06-03 | 20.883 | 26,308 | -393 | 0.00% | 549,393 |
| 2021-06-02 | 2021-05-31 | 21.342 | 26,701 | -393 | 0.00% | 569,840 |
| 2021-05-31 | 2021-05-27 | 21.494 | 27,094 | -392 | 0.00% | 582,368 |
| 2021-05-28 | 2021-05-26 | 21.494 | 27,486 | +4,712 | 0.00% | 590,793 |
| 2021-05-27 | 2021-05-25 | 20.934 | 22,774 | -2,749 | 0.00% | 476,752 |
| 2021-05-21 | 2021-05-18 | 20.578 | 25,523 | +2,356 | 0.00% | 525,200 |
| 2021-05-07 | 2021-05-05 | 19.274 | 23,167 | -393 | 0.00% | 446,511 |
| 2021-05-06 | 2021-05-04 | 19.763 | 23,560 | -1,570 | 0.00% | 465,606 |
| 2021-05-04 | 2021-04-30 | 19.844 | 25,130 | -1,571 | 0.00% | 498,681 |
| 2021-04-30 | 2021-04-28 | 20.374 | 26,701 | -785 | 0.00% | 544,000 |
| 2021-04-28 | 2021-04-26 | 20.089 | 27,486 | -2,356 | 0.00% | 552,154 |
| 2021-04-26 | 2021-04-22 | 20.292 | 29,842 | +392 | 0.00% | 605,562 |
| 2021-04-23 | 2021-04-21 | 19.864 | 29,450 | +393 | 0.00% | 585,008 |
| 2021-04-22 | 2021-04-20 | 19.966 | 29,057 | -4,319 | 0.00% | 580,161 |
| 2021-04-21 | 2021-04-19 | 20.374 | 33,376 | -1,964 | 0.00% | 679,995 |
| 2021-04-20 | 2021-04-16 | 19.131 | 35,340 | -1,963 | 0.00% | 676,089 |
| 2021-04-16 | 2021-04-14 | 18.866 | 37,303 | -3,926 | 0.00% | 703,763 |
| 2021-04-15 | 2021-04-13 | 18.805 | 41,229 | -5,890 | 0.00% | 775,311 |
| 2021-04-14 | 2021-04-12 | 19.457 | 47,119 | +5,497 | 0.00% | 916,793 |
| 2021-04-13 | 2021-04-09 | 18.825 | 41,622 | -1,963 | 0.00% | 783,550 |
| 2021-04-12 | 2021-04-08 | 18.968 | 43,585 | -3,534 | 0.00% | 826,720 |
| 2021-04-09 | 2021-04-07 | 18.642 | 47,119 | +785 | 0.00% | 878,393 |
| 2021-04-08 | 2021-04-01 | 18.173 | 46,334 | -393 | 0.00% | 842,047 |
| 2021-04-07 | 2021-03-31 | 17.868 | 46,727 | +786 | 0.00% | 834,909 |
| 2021-04-01 | 2021-03-30 | 18.235 | 45,941 | -5,105 | 0.00% | 837,713 |
| 2021-03-31 | 2021-03-29 | 17.216 | 51,046 | +5,890 | 0.00% | 878,800 |
| 2021-03-29 | 2021-03-25 | 17.073 | 45,156 | +1,178 | 0.00% | 770,959 |
| 2021-03-26 | 2021-03-24 | 16.421 | 43,978 | -3,927 | 0.00% | 722,175 |
| 2021-03-25 | 2021-03-23 | 15.953 | 47,905 | +3,927 | 0.00% | 764,213 |
| 2021-03-24 | 2021-03-22 | 16.442 | 43,978 | +3,927 | 0.00% | 723,071 |
| 2021-03-23 | 2021-03-19 | 16.869 | 40,051 | +785 | 0.00% | 675,640 |
| 2021-03-18 | 2021-03-16 | 16.014 | 39,266 | -4,712 | 0.00% | 628,798 |
| 2021-03-17 | 2021-03-15 | 15.708 | 43,978 | +1,963 | 0.00% | 690,815 |
| 2021-03-16 | 2021-03-12 | 15.586 | 42,015 | +393 | 0.00% | 654,843 |
| 2021-03-12 | 2021-03-10 | 15.341 | 41,622 | -1,963 | 0.00% | 638,542 |
| 2021-03-09 | 2021-03-05 | 15.688 | 43,585 | -193,583 | 0.00% | 683,753 |
| 2021-03-08 | 2021-03-04 | 17.134 | 237,168 | -11,779 | 0.01% | 4,063,720 |
| 2021-03-05 | 2021-03-03 | 18.133 | 248,947 | -1,178 | 0.01% | 4,514,073 |
| 2021-03-04 | 2021-03-02 | 17.664 | 250,125 | -5,105 | 0.01% | 4,418,225 |
| 2021-03-03 | 2021-03-01 | 18.072 | 255,230 | +4,319 | 0.01% | 4,612,400 |
| 2021-03-02 | 2021-02-26 | 18.561 | 250,911 | +3,142 | 0.01% | 4,657,038 |
| 2021-03-01 | 2021-02-25 | 19.090 | 247,769 | +2,356 | 0.01% | 4,729,968 |
| 2021-02-26 | 2021-02-24 | 18.316 | 245,413 | +203,006 | 0.01% | 4,494,992 |
| 2021-02-25 | 2021-02-23 | 17.705 | 42,407 | -1,964 | 0.00% | 750,808 |
| 2021-02-23 | 2021-02-19 | 17.746 | 44,371 | -2,748 | 0.00% | 787,388 |
| 2021-02-22 | 2021-02-18 | 16.727 | 47,119 | +3,926 | 0.00% | 788,154 |
| 2021-02-19 | 2021-02-17 | 16.849 | 43,193 | -23,167 | 0.00% | 727,764 |
| 2021-02-10 | 2021-02-08 | 15.077 | 66,360 | -9,816 | 0.00% | 1,000,483 |
| 2021-02-05 | 2021-02-03 | 14.975 | 76,176 | -3,927 | 0.00% | 1,140,715 |
| 2021-02-04 | 2021-02-02 | 14.445 | 80,103 | -5,890 | 0.00% | 1,157,089 |
| 2021-02-03 | 2021-02-01 | 14.262 | 85,993 | -3,926 | 0.00% | 1,226,402 |
| 2021-02-02 | 2021-01-29 | 14.139 | 89,919 | +1,963 | 0.00% | 1,271,401 |
| 2021-02-01 | 2021-01-28 | 14.323 | 87,956 | -15,707 | 0.00% | 1,259,773 |
| 2021-01-29 | 2021-01-27 | 14.221 | 103,663 | -3,926 | 0.00% | 1,474,181 |
| 2021-01-28 | 2021-01-26 | 13.752 | 107,589 | +3,926 | 0.01% | 1,479,597 |
| 2021-01-27 | 2021-01-25 | 13.936 | 103,663 | +3,927 | 0.00% | 1,444,613 |
| 2021-01-26 | 2021-01-22 | 14.221 | 99,736 | +3,927 | 0.00% | 1,418,336 |
| 2021-01-25 | 2021-01-21 | 14.078 | 95,809 | +11,779 | 0.00% | 1,348,826 |
| 2021-01-22 | 2021-01-20 | 14.771 | 84,030 | -1,963 | 0.00% | 1,241,206 |
| 2021-01-21 | 2021-01-19 | 14.995 | 85,993 | -21,596 | 0.00% | 1,289,474 |
| 2021-01-19 | 2021-01-15 | 14.282 | 107,589 | +11,780 | 0.01% | 1,536,588 |
| 2021-01-18 | 2021-01-14 | 14.608 | 95,809 | +19,633 | 0.00% | 1,399,578 |
| 2021-01-12 | 2021-01-08 | 15.280 | 76,176 | -9,817 | 0.00% | 1,163,995 |
| 2021-01-08 | 2021-01-06 | 15.260 | 85,993 | +5,890 | 0.00% | 1,312,250 |
| 2021-01-07 | 2021-01-05 | 15.260 | 80,103 | +1,963 | 0.00% | 1,222,369 |
| 2021-01-05 | 2020-12-31 | 15.280 | 78,140 | -7,853 | 0.00% | 1,194,006 |
| 2021-01-04 | 2020-12-29 | 14.934 | 85,993 | -3,926 | 0.00% | 1,284,218 |
| 2020-12-30 | 2020-12-28 | 14.771 | 89,919 | -7,854 | 0.00% | 1,328,193 |
| 2020-12-28 | 2020-12-22 | 14.038 | 97,773 | +11,780 | 0.00% | 1,372,492 |
| 2020-12-23 | 2020-12-21 | 15.077 | 85,993 | -9,816 | 0.00% | 1,296,482 |
| 2020-12-22 | 2020-12-18 | 15.097 | 95,809 | -9,817 | 0.00% | 1,446,426 |
| 2020-12-21 | 2020-12-17 | 15.199 | 105,626 | -9,816 | 0.00% | 1,605,393 |
| 2020-12-17 | 2020-12-15 | 15.219 | 115,442 | -5,890 | 0.01% | 1,756,937 |
| 2020-12-16 | 2020-12-14 | 14.934 | 121,332 | +3,926 | 0.01% | 1,811,970 |
| 2020-12-15 | 2020-12-11 | 14.873 | 117,406 | -3,926 | 0.01% | 1,746,163 |
| 2020-12-14 | 2020-12-10 | 14.751 | 121,332 | +15,706 | 0.01% | 1,789,722 |
| 2020-12-11 | 2020-12-09 | 15.077 | 105,626 | -26,701 | 0.00% | 1,592,481 |
| 2020-12-10 | 2020-12-08 | 14.914 | 132,327 | +3,927 | 0.01% | 1,973,473 |
| 2020-12-08 | 2020-12-04 | 15.077 | 128,400 | -3,927 | 0.01% | 1,935,835 |
| 2020-12-04 | 2020-12-02 | 15.015 | 132,327 | -62,040 | 0.01% | 1,986,953 |
| 2020-12-02 | 2020-11-30 | 14.730 | 194,367 | +3,534 | 0.01% | 2,863,073 |
| 2020-12-01 | 2020-11-27 | 14.262 | 190,833 | +5,889 | 0.01% | 2,721,593 |
| 2020-11-27 | 2020-11-25 | 14.384 | 184,944 | +19,634 | 0.01% | 2,660,214 |
| 2020-11-26 | 2020-11-24 | 14.669 | 165,310 | -1,964 | 0.01% | 2,424,953 |
| 2020-11-25 | 2020-11-23 | 14.649 | 167,274 | +1,178 | 0.01% | 2,450,355 |
| 2020-11-24 | 2020-11-20 | 14.893 | 166,096 | -11,780 | 0.01% | 2,473,707 |
| 2020-11-23 | 2020-11-19 | 14.954 | 177,876 | -9,816 | 0.01% | 2,660,021 |
| 2020-11-19 | 2020-11-17 | 14.649 | 187,692 | -19,633 | 0.01% | 2,749,453 |
| 2020-11-18 | 2020-11-16 | 14.832 | 207,325 | -47,120 | 0.01% | 3,075,068 |
| 2020-11-17 | 2020-11-13 | 14.038 | 254,445 | +37,303 | 0.01% | 3,571,781 |
| 2020-11-16 | 2020-11-12 | 14.221 | 217,142 | +17,670 | 0.01% | 3,087,955 |
| 2020-11-13 | 2020-11-11 | 14.465 | 199,472 | -7,853 | 0.01% | 2,885,439 |
| 2020-11-12 | 2020-11-10 | 14.567 | 207,325 | -31,413 | 0.01% | 3,020,156 |
| 2020-11-11 | 2020-11-09 | 13.854 | 238,738 | +7,853 | 0.01% | 3,307,517 |
| 2020-11-10 | 2020-11-06 | 14.017 | 230,885 | -1,963 | 0.01% | 3,236,352 |
| 2020-11-09 | 2020-11-05 | 13.732 | 232,848 | -7,854 | 0.01% | 3,197,452 |
| 2020-11-04 | 2020-11-02 | 12.937 | 240,702 | -1,177 | 0.01% | 3,114,046 |
| 2020-11-03 | 2020-10-30 | 13.100 | 241,879 | +11,779 | 0.01% | 3,168,698 |
| 2020-11-02 | 2020-10-29 | 13.650 | 230,100 | -1,963 | 0.01% | 3,140,965 |
| 2020-10-29 | 2020-10-27 | 13.589 | 232,063 | +7,853 | 0.01% | 3,153,577 |
| 2020-10-27 | 2020-10-22 | 14.404 | 224,210 | +3,927 | 0.01% | 3,229,580 |
| 2020-10-23 | 2020-10-21 | 14.404 | 220,283 | +19,633 | 0.01% | 3,173,014 |
| 2020-10-22 | 2020-10-20 | 15.015 | 200,650 | -3,927 | 0.01% | 3,012,856 |
| 2020-10-21 | 2020-10-19 | 14.812 | 204,577 | +3,927 | 0.01% | 3,030,141 |
| 2020-10-20 | 2020-10-16 | 14.893 | 200,650 | -842,985 | 0.01% | 2,988,328 |
| 2020-10-19 | 2020-10-15 | 15.158 | 1,043,635 | -1,655,854 | 0.05% | 15,819,517 |
| 2020-10-16 | 2020-10-14 | 15.280 | 2,699,489 | -2,609,628 | 0.13% | 41,249,101 |
| 2020-10-15 | 2020-10-12 | 15.199 | 5,309,117 | -463,734 | 0.25% | 80,692,428 |
| 2020-10-14 | 2020-10-09 | 15.240 | 5,772,851 | +3,927 | 0.27% | 87,975,877 |
| 2020-10-12 | 2020-10-08 | 15.280 | 5,768,924 | -3,927 | 0.27% | 88,151,101 |
| 2020-10-08 | 2020-10-06 | 15.056 | 5,772,851 | -1,178 | 0.27% | 86,917,344 |
| 2020-10-07 | 2020-10-05 | 14.628 | 5,774,029 | -3,926 | 0.27% | 84,464,665 |
| 2020-10-06 | 2020-09-30 | 14.364 | 5,777,955 | +3,926 | 0.27% | 82,991,752 |
| 2020-10-05 | 2020-09-29 | 14.262 | 5,774,029 | -7,460 | 0.27% | 82,347,167 |
| 2020-09-30 | 2020-09-28 | 13.813 | 5,781,489 | +1,571 | 0.27% | 79,862,161 |
| 2020-09-29 | 2020-09-25 | 13.549 | 5,779,918 | +10,209 | 0.27% | 78,309,596 |
| 2020-09-25 | 2020-09-23 | 14.323 | 5,769,709 | +3,926 | 0.27% | 82,638,209 |
| 2020-09-24 | 2020-09-22 | 14.262 | 5,765,783 | +3,927 | 0.27% | 82,229,565 |
| 2020-09-23 | 2020-09-21 | 14.445 | 5,761,856 | -5,890 | 0.27% | 83,230,077 |
| 2020-09-22 | 2020-09-18 | 14.893 | 5,767,746 | +19,633 | 0.27% | 85,900,395 |
| 2020-09-21 | 2020-09-17 | 14.934 | 5,748,113 | -7,853 | 0.27% | 85,842,218 |
| 2020-09-18 | 2020-09-16 | 15.362 | 5,755,966 | +17,277 | 0.27% | 88,422,181 |
| 2020-09-17 | 2020-09-15 | 14.567 | 5,738,689 | +9,817 | 0.27% | 83,596,942 |
| 2020-09-15 | 2020-09-11 | 14.119 | 5,728,872 | -1,964 | 0.27% | 80,886,122 |
| 2020-09-14 | 2020-09-10 | 13.834 | 5,730,836 | -3,926 | 0.27% | 79,279,228 |
| 2020-09-11 | 2020-09-09 | 13.915 | 5,734,762 | +19,633 | 0.27% | 79,800,895 |
| 2020-09-10 | 2020-09-08 | 14.241 | 5,715,129 | +3,926 | 0.27% | 81,390,717 |
| 2020-09-09 | 2020-09-07 | 14.628 | 5,711,203 | -9,424 | 0.27% | 83,545,623 |
| 2020-09-08 | 2020-09-04 | 14.771 | 5,720,627 | +31,021 | 0.27% | 84,499,336 |
| 2020-09-07 | 2020-09-03 | 15.280 | 5,689,606 | +28,271 | 0.27% | 86,939,095 |
| 2020-09-04 | 2020-09-02 | 15.647 | 5,661,335 | -10,602 | 0.27% | 88,583,275 |
| 2020-09-03 | 2020-09-01 | 15.688 | 5,671,937 | +19,634 | 0.27% | 88,980,283 |
| 2020-09-02 | 2020-08-31 | 15.484 | 5,652,303 | +28,271 | 0.27% | 87,520,681 |
| 2020-09-01 | 2020-08-28 | 16.218 | 5,624,032 | -1,957,417 | 0.26% | 91,207,911 |
| 2020-08-31 | 2020-08-27 | 15.790 | 7,581,449 | -1,962,130 | 0.36% | 119,708,663 |
| 2020-08-28 | 2020-08-26 | 15.993 | 9,543,579 | -2,604,916 | 0.45% | 152,634,458 |
| 2020-08-27 | 2020-08-25 | 15.280 | 12,148,495 | -2,542,091 | 0.57% | 185,633,093 |
| 2020-08-26 | 2020-08-24 | 14.975 | 14,690,586 | -592,526 | 0.69% | 219,987,558 |
| 2020-08-25 | 2020-08-21 | 14.771 | 15,283,112 | -477,084 | 0.72% | 225,746,727 |
| 2020-08-24 | 2020-08-20 | 14.669 | 15,760,196 | -204,577 | 0.74% | 231,188,257 |
| 2020-08-21 | 2020-08-19 | 14.975 | 15,964,773 | -770,009 | 0.75% | 239,068,164 |
| 2020-08-20 | 2020-08-18 | 14.771 | 16,734,782 | -460,984 | 0.79% | 247,189,333 |
| 2020-08-19 | 2020-08-17 | 14.689 | 17,195,766 | -429,179 | 0.81% | 252,597,153 |
| 2020-08-18 | 2020-08-14 | 14.608 | 17,624,945 | -846,971 | 0.83% | 257,465,229 |
| 2020-08-17 | 2020-08-13 | 14.975 | 18,471,916 | -454,310 | 0.87% | 276,611,953 |
| 2020-08-14 | 2020-08-12 | 14.852 | 18,926,226 | -654,566 | 0.89% | 281,101,530 |
| 2020-08-13 | 2020-08-11 | 15.117 | 19,580,792 | -530,486 | 0.93% | 296,009,615 |
| 2020-08-12 | 2020-08-10 | 15.097 | 20,111,278 | -736,240 | 0.95% | 303,619,413 |
| 2020-08-11 | 2020-08-07 | 15.178 | 20,847,518 | -964,770 | 0.99% | 316,433,380 |
| 2020-08-10 | 2020-08-06 | 15.260 | 21,812,288 | -1,565,934 | 1.03% | 332,854,705 |
| 2020-08-07 | 2020-08-05 | 14.832 | 23,378,222 | -272,900 | 1.10% | 346,748,441 |
| 2020-08-06 | 2020-08-04 | 14.873 | 23,651,122 | -663,205 | 1.12% | 351,759,850 |
| 2020-08-05 | 2020-08-03 | 14.791 | 24,314,327 | -986,366 | 1.15% | 359,642,107 |
| 2020-08-04 | 2020-07-31 | 14.486 | 25,300,693 | -593,311 | 1.20% | 366,499,745 |
| 2020-08-03 | 2020-07-30 | 14.567 | 25,894,004 | -1,197,618 | 1.22% | 377,204,541 |
| 2020-07-31 | 2020-07-29 | 14.262 | 27,091,622 | -710,324 | 1.28% | 386,371,164 |
| 2020-07-30 | 2020-07-28 | 14.445 | 27,801,946 | -700,901 | 1.31% | 401,599,432 |
| 2020-07-29 | 2020-07-27 | 13.956 | 28,502,847 | -957,702 | 1.35% | 397,786,896 |
| 2020-07-28 | 2020-07-24 | 13.650 | 29,460,549 | -327,087 | 1.39% | 402,149,282 |
| 2020-07-27 | 2020-07-23 | 14.343 | 29,787,636 | -651,425 | 1.41% | 427,248,313 |
| 2020-07-24 | 2020-07-22 | 14.241 | 30,439,061 | -1,089,243 | 1.44% | 433,491,001 |
| 2020-07-23 | 2020-07-21 | 14.628 | 31,528,304 | -1,661,351 | 1.49% | 461,207,874 |
| 2020-07-22 | 2020-07-20 | 14.465 | 33,189,655 | -1,058,615 | 1.58% | 480,101,150 |
| 2020-07-21 | 2020-07-17 | 14.139 | 34,248,270 | -574,464 | 1.63% | 484,250,155 |
| 2020-07-20 | 2020-07-16 | 13.834 | 34,822,734 | -1,622,870 | 1.66% | 481,730,672 |
| 2020-07-17 | 2020-07-15 | 14.751 | 36,445,604 | -1,325,233 | 1.73% | 537,595,194 |
| 2020-07-16 | 2020-07-14 | 13.895 | 37,770,837 | -442,137 | 1.80% | 524,822,738 |
| 2020-07-15 | 2020-07-13 | 14.262 | 38,212,974 | -767,653 | 1.82% | 544,979,967 |
| 2020-07-14 | 2020-07-10 | 14.119 | 38,980,627 | -1,161,885 | 1.85% | 550,368,684 |
| 2020-07-13 | 2020-07-09 | 15.077 | 40,142,512 | -475,121 | 1.91% | 605,212,550 |
| 2020-07-10 | 2020-07-08 | 15.117 | 40,617,633 | -638,860 | 1.93% | 614,030,828 |
| 2020-07-09 | 2020-07-07 | 14.995 | 41,256,493 | -689,906 | 1.96% | 618,645,391 |
| 2020-07-08 | 2020-07-06 | 15.199 | 41,946,399 | +4,319 | 1.99% | 637,536,671 |
| 2020-07-06 | 2020-07-02 | 14.465 | 41,942,080 | -1,570 | 1.99% | 606,708,350 |
| 2020-06-23 | 2020-06-19 | 14.302 | 41,943,650 | -9,817 | 2.00% | 599,894,655 |
| 2020-06-22 | 2020-06-18 | 14.058 | 41,953,467 | -29,450 | 2.00% | 589,778,052 |
| 2020-06-19 | 2020-06-17 | 13.956 | 41,982,917 | -9,816 | 2.00% | 585,915,303 |
| 2020-06-18 | 2020-06-16 | 13.936 | 41,992,733 | -11,780 | 2.00% | 585,196,745 |
| 2020-06-17 | 2020-06-15 | 13.467 | 42,004,513 | +393 | 2.00% | 565,677,719 |
| 2020-06-16 | 2020-06-12 | 14.751 | 42,004,120 | +1,178 | 2.00% | 619,586,742 |
| 2020-06-05 | 2020-06-03 | 14.995 | 42,002,942 | +11,779 | 2.00% | 629,838,471 |
| 2020-06-04 | 2020-06-02 | 14.547 | 41,991,163 | +2,749 | 2.00% | 610,840,430 |
| 2020-06-03 | 2020-06-01 | 14.425 | 41,988,414 | -3,927 | 2.00% | 605,667,664 |
| 2020-06-01 | 2020-05-28 | 13.854 | 41,992,341 | -2,355 | 2.00% | 581,769,111 |
| 2020-05-28 | 2020-05-26 | 13.712 | 41,994,696 | -4,712 | 2.01% | 575,812,602 |
| 2020-05-27 | 2020-05-25 | 13.528 | 41,999,408 | -34,947 | 2.01% | 568,176,030 |
| 2020-05-22 | 2020-05-20 | 13.875 | 42,034,355 | +55,365 | 2.01% | 583,207,579 |
| 2020-05-18 | 2020-05-14 | 13.080 | 41,978,990 | -13,743 | 2.01% | 549,083,853 |
| 2020-05-15 | 2020-05-13 | 12.245 | 41,992,733 | +13,743 | 2.01% | 514,186,029 |
| 2020-05-08 | 2020-05-06 | 12.713 | 41,978,990 | -6,283 | 2.01% | 533,688,979 |
| 2020-05-07 | 2020-05-05 | 12.734 | 41,985,273 | -3,926 | 2.01% | 534,624,255 |
| 2020-05-05 | 2020-04-29 | 13.324 | 41,989,199 | -4,712 | 2.01% | 559,483,132 |
| 2020-05-04 | 2020-04-28 | 13.345 | 41,993,911 | -4,712 | 2.01% | 560,401,492 |
| 2020-04-23 | 2020-04-21 | 12.082 | 41,998,623 | -3,927 | 2.01% | 507,412,783 |
| 2020-04-21 | 2020-04-17 | 12.856 | 42,002,550 | +31,413 | 2.01% | 539,978,759 |
| 2020-03-23 | 2020-03-19 | 9.678 | 41,971,137 | -11,780 | 2.01% | 406,177,632 |
| 2020-03-20 | 2020-03-18 | 9.107 | 41,982,917 | +1,964 | 2.01% | 382,341,811 |
| 2020-03-18 | 2020-03-16 | 9.769 | 41,980,953 | +9,816 | 2.01% | 410,121,525 |
| 2020-03-17 | 2020-03-13 | 10.798 | 41,971,137 | -9,816 | 2.01% | 453,208,726 |
| 2020-03-16 | 2020-03-12 | 11.511 | 41,980,953 | -10,602 | 2.01% | 483,250,598 |
| 2020-03-13 | 2020-03-11 | 11.715 | 41,991,555 | +3,926 | 2.01% | 491,927,908 |
| 2020-03-11 | 2020-03-09 | 11.776 | 41,987,629 | -3,926 | 2.01% | 494,448,255 |
| 2020-03-09 | 2020-03-05 | 13.060 | 41,991,555 | -4,712 | 2.01% | 548,392,676 |
| 2020-03-06 | 2020-03-04 | 12.815 | 41,996,267 | -7,853 | 2.01% | 538,186,740 |
| 2020-03-05 | 2020-03-03 | 12.510 | 42,004,120 | -3,927 | 2.01% | 525,450,635 |
| 2020-03-04 | 2020-03-02 | 12.428 | 42,008,047 | -7,853 | 2.01% | 522,076,308 |
| 2020-03-03 | 2020-02-28 | 12.102 | 42,015,900 | -11,780 | 2.01% | 508,477,541 |
| 2020-03-02 | 2020-02-27 | 11.980 | 42,027,680 | -3,927 | 2.01% | 503,482,526 |
| 2020-02-28 | 2020-02-26 | 11.796 | 42,031,607 | +5,890 | 2.01% | 495,822,485 |
| 2020-02-27 | 2020-02-25 | 12.021 | 42,025,717 | -5,890 | 2.01% | 505,171,455 |
| 2020-02-26 | 2020-02-24 | 11.593 | 42,031,607 | +1,964 | 2.01% | 487,259,057 |
| 2020-02-25 | 2020-02-21 | 11.939 | 42,029,643 | +3,926 | 2.01% | 501,793,437 |
| 2020-02-24 | 2020-02-20 | 12.245 | 42,025,717 | -13,743 | 2.01% | 514,589,906 |
| 2020-02-19 | 2020-02-17 | 11.695 | 42,039,460 | +3,927 | 2.01% | 491,632,609 |
| 2020-02-18 | 2020-02-14 | 11.919 | 42,035,533 | -11,387 | 2.01% | 501,007,335 |
| 2020-02-17 | 2020-02-13 | 11.817 | 42,046,920 | -1,964 | 2.01% | 496,859,779 |
| 2020-02-12 | 2020-02-10 | 11.043 | 42,048,884 | +9,817 | 2.01% | 464,328,584 |
| 2020-02-11 | 2020-02-07 | 11.491 | 42,039,067 | +3,926 | 2.01% | 483,063,065 |
| 2020-02-10 | 2020-02-06 | 11.695 | 42,035,141 | -1,963 | 2.01% | 491,582,100 |
| 2020-02-06 | 2020-02-04 | 11.144 | 42,037,104 | -3,927 | 2.01% | 468,480,776 |
| 2020-02-05 | 2020-02-03 | 10.839 | 42,041,031 | +3,927 | 2.01% | 455,676,519 |
| 2020-02-04 | 2020-01-31 | 11.226 | 42,037,104 | +5,890 | 2.01% | 471,906,596 |
| 2020-02-03 | 2020-01-30 | 11.226 | 42,031,214 | -29,450 | 2.01% | 471,840,475 |
| 2020-01-31 | 2020-01-29 | 11.185 | 42,060,664 | -21,596 | 2.01% | 470,457,210 |
| 2020-01-30 | 2020-01-24 | 11.369 | 42,082,260 | +30,628 | 2.02% | 478,415,138 |
| 2020-01-29 | 2020-01-22 | 11.756 | 42,051,632 | -11,780 | 2.01% | 494,345,207 |
| 2020-01-23 | 2020-01-21 | 11.491 | 42,063,412 | +25,523 | 2.01% | 483,342,808 |
| 2020-01-22 | 2020-01-20 | 12.387 | 42,037,889 | +58,506 | 2.01% | 520,734,243 |
| 2020-01-21 | 2020-01-17 | 13.589 | 41,979,383 | -5,890 | 2.01% | 570,470,964 |
| 2020-01-17 | 2020-01-15 | 13.752 | 41,985,273 | +4,712 | 2.01% | 577,394,195 |
| 2020-01-16 | 2020-01-14 | 13.732 | 41,980,561 | +7,854 | 2.01% | 576,474,092 |
| 2020-01-15 | 2020-01-13 | 14.139 | 41,972,707 | -2,749 | 2.01% | 593,469,097 |
| 2020-01-13 | 2020-01-09 | 13.650 | 41,975,456 | +23,560 | 2.01% | 572,983,195 |
| 2020-01-10 | 2020-01-08 | 13.386 | 41,951,896 | -22,775 | 2.01% | 561,550,247 |
| 2020-01-08 | 2020-01-06 | 13.426 | 41,974,671 | +6,283 | 2.01% | 563,565,469 |
| 2020-01-07 | 2020-01-03 | 13.793 | 41,968,388 | +3,141 | 2.01% | 578,872,097 |
| 2020-01-06 | 2020-01-02 | 13.976 | 41,965,247 | +12,565 | 2.01% | 586,523,691 |
| 2020-01-03 | 2019-12-31 | 14.241 | 41,952,682 | -6,282 | 2.01% | 597,459,630 |
| 2019-12-19 | 2019-12-17 | 12.958 | 41,958,964 | +5,890 | 2.01% | 543,692,737 |
| 2019-12-18 | 2019-12-16 | 12.917 | 41,953,074 | -5,105 | 2.01% | 541,906,931 |
| 2019-12-13 | 2019-12-11 | 12.285 | 41,958,179 | +5,105 | 2.01% | 515,472,621 |
| 2019-12-09 | 2019-12-05 | 13.039 | 41,953,074 | +19,633 | 2.01% | 547,035,387 |
| 2019-11-26 | 2019-11-22 | 12.591 | 41,933,441 | -1,964 | 2.01% | 527,983,847 |
| 2019-11-22 | 2019-11-20 | 11.858 | 41,935,405 | +1,964 | 2.01% | 497,250,794 |
| 2019-11-21 | 2019-11-19 | 12.204 | 41,933,441 | -40,837 | 2.01% | 511,751,334 |
| 2019-11-15 | 2019-11-13 | 12.224 | 41,974,278 | +2,356 | 2.01% | 513,104,879 |
| 2019-11-13 | 2019-11-11 | 12.326 | 41,971,922 | -29,450 | 2.01% | 517,351,713 |
| 2019-11-05 | 2019-11-01 | 12.856 | 42,001,372 | +3,142 | 2.02% | 539,963,614 |
| 2019-11-04 | 2019-10-31 | 13.039 | 41,998,230 | +20,025 | 2.02% | 547,624,186 |
| 2019-11-01 | 2019-10-30 | 13.426 | 41,978,205 | +12,565 | 2.01% | 563,612,917 |
| 2019-10-21 | 2019-10-17 | 12.978 | 41,965,640 | -11,779 | 2.01% | 544,634,242 |
| 2019-10-16 | 2019-10-14 | 12.367 | 41,977,419 | -2,356 | 2.02% | 519,129,947 |
| 2019-10-11 | 2019-10-09 | 11.593 | 41,979,775 | +10,994 | 2.02% | 486,658,185 |
| 2019-10-10 | 2019-10-08 | 12.143 | 41,968,781 | +3,141 | 2.01% | 509,617,431 |
| 2019-09-23 | 2019-09-19 | 13.875 | 41,965,640 | +40,837 | 2.02% | 582,254,189 |
| 2019-09-04 | 2019-09-02 | 12.897 | 41,924,803 | -7,853 | 2.02% | 540,687,588 |
| 2019-08-29 | 2019-08-27 | 12.611 | 41,932,656 | -1,963 | 2.02% | 528,828,290 |
| 2019-08-28 | 2019-08-26 | 12.122 | 41,934,619 | +1,963 | 2.02% | 508,348,243 |
| 2019-08-27 | 2019-08-23 | 12.224 | 41,932,656 | +7,853 | 2.02% | 512,596,081 |
| 2019-08-26 | 2019-08-22 | 12.672 | 41,924,803 | -5,104 | 2.02% | 531,291,753 |
| 2019-08-23 | 2019-08-21 | 12.937 | 41,929,907 | -4,712 | 2.02% | 542,461,954 |
| 2019-08-22 | 2019-08-20 | 12.998 | 41,934,619 | -5,105 | 2.02% | 545,086,015 |
| 2019-08-21 | 2019-08-19 | 12.550 | 41,939,724 | +10,209 | 2.02% | 526,354,014 |
| 2019-08-20 | 2019-08-16 | 12.550 | 41,929,515 | -1,570 | 2.02% | 526,225,889 |
| 2019-08-19 | 2019-08-15 | 11.287 | 41,931,085 | +1,570 | 2.02% | 473,279,316 |
| 2019-07-26 | 2019-07-24 | 15.769 | 41,929,515 | -1,963 | 2.02% | 661,199,412 |
| 2019-07-25 | 2019-07-23 | 15.545 | 41,931,478 | +1,963 | 2.02% | 651,833,037 |
| 2019-06-06 | 2019-06-04 | 16.421 | 41,929,515 | -11,387 | 2.06% | 688,535,822 |
| 2019-05-29 | 2019-05-27 | 14.506 | 41,940,902 | +41,904,777 | 2.06% | 608,400,300 |
| 2019-05-21 | 2019-05-17 | 15.892 | 36,125 | +7,461 | 0.00% | 574,082 |
| 2019-05-17 | 2019-05-15 | 16.788 | 28,664 | +3,926 | 0.00% | 481,211 |
| 2019-04-29 | 2019-04-25 | 18.846 | 24,738 | -4,712 | 0.00% | 466,206 |
| 2019-04-25 | 2019-04-23 | 19.396 | 29,450 | +5,105 | 0.00% | 571,208 |
| 2019-04-24 | 2019-04-18 | 19.987 | 24,345 | +2,356 | 0.00% | 486,576 |
| 2019-04-23 | 2019-04-17 | 20.150 | 21,989 | +5,497 | 0.00% | 443,071 |
| 2019-04-18 | 2019-04-16 | 19.457 | 16,492 | +786 | 0.00% | 320,884 |
| 2019-04-17 | 2019-04-15 | 19.396 | 15,706 | +4,711 | 0.00% | 304,631 |
| 2019-04-16 | 2019-04-12 | 19.885 | 10,995 | +5,890 | 0.00% | 218,634 |
| 2019-04-15 | 2019-04-11 | 19.375 | 5,105 | -5,890 | 0.00% | 98,912 |
| 2019-04-12 | 2019-04-10 | 19.783 | 10,995 | +5,890 | 0.00% | 217,513 |
| 2019-04-11 | 2019-04-09 | 19.355 | 5,105 | -6,282 | 0.00% | 98,808 |
| 2019-04-10 | 2019-04-08 | 19.355 | 11,387 | +5,104 | 0.00% | 220,396 |
| 2019-04-08 | 2019-04-03 | 18.907 | 6,283 | -3,534 | 0.00% | 118,792 |
| 2019-04-03 | 2019-04-01 | 17.929 | 9,817 | -5,497 | 0.00% | 176,008 |
| 2019-03-29 | 2019-03-27 | 16.829 | 15,314 | -1,570 | 0.00% | 257,715 |
| 2019-03-26 | 2019-03-22 | 16.095 | 16,884 | -14,529 | 0.00% | 271,753 |
| 2019-03-25 | 2019-03-21 | 16.340 | 31,413 | +5,105 | 0.00% | 513,281 |
| 2019-03-22 | 2019-03-20 | 17.216 | 26,308 | -3,142 | 0.00% | 452,914 |
| 2019-03-21 | 2019-03-19 | 17.623 | 29,450 | +5,105 | 0.00% | 519,007 |
| 2019-03-20 | 2019-03-18 | 17.420 | 24,345 | +3,141 | 0.00% | 424,080 |
| 2019-03-19 | 2019-03-15 | 17.460 | 21,204 | -785 | 0.00% | 370,229 |
| 2019-03-18 | 2019-03-14 | 16.951 | 21,989 | -9,031 | 0.00% | 372,735 |
| 2019-03-15 | 2019-03-13 | 17.868 | 31,020 | +5,890 | 0.00% | 554,259 |
| 2019-03-14 | 2019-03-12 | 17.725 | 25,130 | +25,130 | 0.00% | 445,434 |
| 2019-03-13 | 2019-03-11 | 15.851 | 0 | -9,817 | ||
| 2019-02-25 | 2019-02-21 | 14.669 | 9,817 | -9,816 | 0.00% | 144,007 |
| 2019-02-12 | 2019-02-08 | 15.260 | 19,633 | +9,816 | 0.00% | 299,599 |
| 2019-02-08 | 2019-01-31 | 14.812 | 9,817 | -392 | 0.00% | 145,407 |
| 2019-01-29 | 2019-01-25 | 14.547 | 10,209 | +7,068 | 0.00% | 148,509 |
| 2019-01-28 | 2019-01-24 | 14.302 | 3,141 | +2,748 | 0.00% | 44,924 |
| 2019-01-23 | 2019-01-21 | 12.998 | 393 | -1,178 | 0.00% | 5,108 |
| 2019-01-22 | 2019-01-18 | 12.734 | 1,571 | -4,712 | 0.00% | 20,005 |
| 2019-01-17 | 2019-01-15 | 12.224 | 6,283 | -3,926 | 0.00% | 76,805 |
| 2019-01-16 | 2019-01-14 | 11.511 | 10,209 | +1,963 | 0.00% | 117,518 |
| 2019-01-15 | 2019-01-11 | 11.939 | 8,246 | +1,178 | 0.00% | 98,449 |
| 2019-01-10 | 2019-01-08 | 12.224 | 7,068 | -5,890 | 0.00% | 86,401 |
| 2019-01-09 | 2019-01-07 | 12.224 | 12,958 | -9,031 | 0.00% | 158,402 |
| 2019-01-08 | 2019-01-04 | 11.633 | 21,989 | -5,890 | 0.00% | 255,807 |
| 2019-01-07 | 2019-01-03 | 11.144 | 27,879 | +3,927 | 0.00% | 310,696 |
| 2019-01-04 | 2019-01-02 | 11.593 | 23,952 | +4,319 | 0.00% | 277,668 |
| 2019-01-03 | 2018-12-31 | 12.734 | 19,633 | -37,696 | 0.00% | 249,999 |
| 2019-01-02 | 2018-12-27 | 9.606 | 57,329 | -16,884 | 0.00% | 550,716 |
| 2018-12-28 | 2018-12-24 | 9.250 | 74,213 | +3,927 | 0.00% | 686,448 |
| 2018-12-27 | 2018-12-20 | 9.535 | 70,286 | -42,801 | 0.00% | 670,172 |
| 2018-12-21 | 2018-12-19 | 10.065 | 113,087 | +4,320 | 0.01% | 1,138,181 |
| 2018-12-20 | 2018-12-18 | 10.615 | 108,767 | +1,963 | 0.01% | 1,154,533 |
| 2018-12-19 | 2018-12-17 | 10.574 | 106,804 | +1,963 | 0.01% | 1,129,345 |
| 2018-12-18 | 2018-12-14 | 10.696 | 104,841 | +5,890 | 0.01% | 1,121,404 |
| 2018-12-17 | 2018-12-13 | 10.920 | 98,951 | -1,178 | 0.00% | 1,080,579 |
| 2018-12-14 | 2018-12-12 | 10.920 | 100,129 | +1,964 | 0.00% | 1,093,443 |
| 2018-12-13 | 2018-12-11 | 10.778 | 98,165 | +9,031 | 0.00% | 1,057,996 |
| 2018-12-12 | 2018-12-10 | 10.961 | 89,134 | -3,141 | 0.00% | 977,006 |
| 2018-12-11 | 2018-12-07 | 11.450 | 92,275 | +2,356 | 0.00% | 1,056,555 |
| 2018-12-10 | 2018-12-06 | 11.552 | 89,919 | +29,056 | 0.00% | 1,038,738 |
| 2018-12-07 | 2018-12-05 | 12.224 | 60,863 | +1,178 | 0.00% | 744,006 |
| 2018-12-06 | 2018-12-04 | 12.611 | 59,685 | +33,769 | 0.00% | 752,710 |
| 2018-12-05 | 2018-12-03 | 11.878 | 25,916 | -3,926 | 0.00% | 307,828 |
| 2018-12-04 | 2018-11-30 | 11.206 | 29,842 | +12,565 | 0.00% | 334,397 |
| 2018-12-03 | 2018-11-29 | 11.287 | 17,277 | -20,811 | 0.00% | 195,007 |
| 2018-11-30 | 2018-11-28 | 12.265 | 38,088 | +3,534 | 0.00% | 467,150 |
| 2018-11-29 | 2018-11-27 | 12.856 | 34,554 | -2,356 | 0.00% | 444,221 |
| 2018-11-28 | 2018-11-26 | 12.632 | 36,910 | 0.00% | 466,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy