History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 60,400 | +0 | 0.00% | 1,319,136 |
| 2025-10-13 | 2025-10-09 | 22.180 | 60,400 | +0 | 0.00% | 1,339,672 |
| 2025-10-10 | 2025-10-08 | 22.180 | 60,400 | +0 | 0.00% | 1,339,672 |
| 2025-10-09 | 2025-10-06 | 22.620 | 60,400 | +0 | 0.00% | 1,366,248 |
| 2025-10-08 | 2025-10-03 | 22.560 | 60,400 | +0 | 0.00% | 1,362,624 |
| 2025-10-06 | 2025-10-02 | 22.920 | 60,400 | +10,800 | 0.00% | 1,384,368 |
| 2025-10-03 | 2025-09-30 | 23.000 | 49,600 | +1,200 | 0.00% | 1,140,800 |
| 2025-09-29 | 2025-09-25 | 22.880 | 48,400 | -1,200 | 0.00% | 1,107,392 |
| 2025-09-25 | 2025-09-23 | 22.960 | 49,600 | +3,200 | 0.00% | 1,138,816 |
| 2025-09-23 | 2025-09-19 | 24.280 | 46,400 | +1,200 | 0.00% | 1,126,592 |
| 2025-09-18 | 2025-09-16 | 22.980 | 45,200 | -2,000 | 0.00% | 1,038,696 |
| 2025-09-12 | 2025-09-10 | 22.540 | 47,200 | -10,000 | 0.00% | 1,063,888 |
| 2025-09-11 | 2025-09-09 | 22.320 | 57,200 | -1,600 | 0.00% | 1,276,704 |
| 2025-09-10 | 2025-09-08 | 22.180 | 58,800 | -1,200 | 0.00% | 1,304,184 |
| 2025-09-09 | 2025-09-05 | 22.080 | 60,000 | -13,600 | 0.00% | 1,324,800 |
| 2025-09-02 | 2025-08-29 | 21.940 | 73,600 | -5,200 | 0.00% | 1,614,784 |
| 2025-09-01 | 2025-08-28 | 21.560 | 78,800 | -11,600 | 0.00% | 1,698,928 |
| 2025-08-27 | 2025-08-25 | 21.340 | 90,400 | +2,800 | 0.00% | 1,929,136 |
| 2025-08-26 | 2025-08-22 | 20.760 | 87,600 | -4,400 | 0.00% | 1,818,576 |
| 2025-08-22 | 2025-08-20 | 21.420 | 92,000 | -400 | 0.00% | 1,970,640 |
| 2025-08-21 | 2025-08-19 | 21.120 | 92,400 | -400 | 0.00% | 1,951,488 |
| 2025-08-19 | 2025-08-15 | 19.700 | 92,800 | +2,000 | 0.00% | 1,828,160 |
| 2025-08-18 | 2025-08-14 | 19.690 | 90,800 | +1,200 | 0.00% | 1,787,852 |
| 2025-08-15 | 2025-08-13 | 20.000 | 89,600 | +4,400 | 0.00% | 1,792,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 85,200 | +4,400 | 0.00% | 1,681,848 |
| 2025-08-12 | 2025-08-08 | 19.870 | 80,800 | -17,200 | 0.00% | 1,605,496 |
| 2025-08-08 | 2025-08-06 | 19.690 | 98,000 | -400 | 0.00% | 1,929,620 |
| 2025-08-07 | 2025-08-05 | 19.930 | 98,400 | +3,200 | 0.00% | 1,961,112 |
| 2025-08-06 | 2025-08-04 | 19.770 | 95,200 | -2,400 | 0.00% | 1,882,104 |
| 2025-08-05 | 2025-08-01 | 19.440 | 97,600 | +5,200 | 0.00% | 1,897,344 |
| 2025-08-04 | 2025-07-31 | 19.700 | 92,400 | +1,200 | 0.00% | 1,820,280 |
| 2025-08-01 | 2025-07-30 | 20.150 | 91,200 | +6,400 | 0.00% | 1,837,680 |
| 2025-07-31 | 2025-07-29 | 20.250 | 84,800 | +9,200 | 0.00% | 1,717,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 75,600 | +14,000 | 0.00% | 1,538,460 |
| 2025-07-29 | 2025-07-25 | 22.850 | 61,600 | -1,200 | 0.00% | 1,407,560 |
| 2025-07-25 | 2025-07-23 | 22.400 | 62,800 | -800 | 0.00% | 1,406,720 |
| 2025-07-24 | 2025-07-22 | 21.800 | 63,600 | +2,000 | 0.00% | 1,386,480 |
| 2025-07-23 | 2025-07-21 | 22.150 | 61,600 | -800 | 0.00% | 1,364,440 |
| 2025-07-22 | 2025-07-18 | 22.150 | 62,400 | +1,200 | 0.00% | 1,382,160 |
| 2025-07-18 | 2025-07-16 | 21.800 | 61,200 | -7,600 | 0.00% | 1,334,160 |
| 2025-07-15 | 2025-07-11 | 21.000 | 68,800 | -7,200 | 0.00% | 1,444,800 |
| 2025-07-14 | 2025-07-10 | 21.000 | 76,000 | -2,000 | 0.00% | 1,596,000 |
| 2025-07-07 | 2025-07-03 | 20.050 | 78,000 | +8,800 | 0.00% | 1,563,900 |
| 2025-07-03 | 2025-06-30 | 19.580 | 69,200 | +2,000 | 0.00% | 1,354,936 |
| 2025-07-02 | 2025-06-27 | 20.162 | 67,200 | -800 | 0.00% | 1,354,862 |
| 2025-06-30 | 2025-06-26 | 20.585 | 68,000 | +613 | 0.00% | 1,399,811 |
| 2025-06-27 | 2025-06-25 | 20.434 | 67,387 | +792 | 0.00% | 1,376,992 |
| 2025-06-24 | 2025-06-20 | 19.859 | 66,595 | +1,982 | 0.00% | 1,322,504 |
| 2025-06-23 | 2025-06-19 | 20.434 | 64,613 | +14,667 | 0.00% | 1,320,308 |
| 2025-06-20 | 2025-06-18 | 22.856 | 49,946 | +793 | 0.00% | 1,141,561 |
| 2025-06-17 | 2025-06-13 | 23.663 | 49,153 | -24,577 | 0.00% | 1,163,116 |
| 2025-06-16 | 2025-06-12 | 23.209 | 73,730 | -1,585 | 0.00% | 1,711,206 |
| 2025-06-13 | 2025-06-11 | 22.805 | 75,315 | -15,063 | 0.00% | 1,717,593 |
| 2025-06-12 | 2025-06-10 | 22.250 | 90,378 | -13,478 | 0.00% | 2,010,952 |
| 2025-06-11 | 2025-06-09 | 21.847 | 103,856 | +793 | 0.00% | 2,268,923 |
| 2025-06-10 | 2025-06-06 | 21.443 | 103,063 | +1,982 | 0.00% | 2,209,999 |
| 2025-06-09 | 2025-06-05 | 21.695 | 101,081 | +8,324 | 0.00% | 2,192,998 |
| 2025-06-05 | 2025-06-03 | 22.150 | 92,757 | +11,099 | 0.00% | 2,054,525 |
| 2025-06-03 | 2025-05-30 | 22.351 | 81,658 | +9,117 | 0.00% | 1,825,168 |
| 2025-06-02 | 2025-05-29 | 23.058 | 72,541 | -2,378 | 0.00% | 1,672,631 |
| 2025-05-29 | 2025-05-27 | 22.049 | 74,919 | -9,117 | 0.00% | 1,651,862 |
| 2025-05-28 | 2025-05-26 | 21.595 | 84,036 | -26,162 | 0.00% | 1,814,719 |
| 2025-05-27 | 2025-05-23 | 20.686 | 110,198 | +19,423 | 0.00% | 2,279,596 |
| 2025-05-23 | 2025-05-21 | 20.737 | 90,775 | +2,775 | 0.00% | 1,882,385 |
| 2025-05-22 | 2025-05-20 | 21.292 | 88,000 | +1,982 | 0.00% | 1,873,680 |
| 2025-05-21 | 2025-05-19 | 21.342 | 86,018 | -1,586 | 0.00% | 1,835,820 |
| 2025-05-16 | 2025-05-14 | 20.787 | 87,604 | +5,946 | 0.00% | 1,821,048 |
| 2025-05-15 | 2025-05-13 | 20.939 | 81,658 | -16,648 | 0.00% | 1,709,807 |
| 2025-05-14 | 2025-05-12 | 21.090 | 98,306 | -11,099 | 0.00% | 2,073,274 |
| 2025-05-13 | 2025-05-09 | 20.535 | 109,405 | -82,847 | 0.00% | 2,246,632 |
| 2025-05-12 | 2025-05-08 | 21.040 | 192,252 | -10,703 | 0.01% | 4,044,895 |
| 2025-05-09 | 2025-05-07 | 21.040 | 202,955 | -5,550 | 0.01% | 4,270,081 |
| 2025-05-08 | 2025-05-06 | 20.787 | 208,505 | -3,171 | 0.01% | 4,334,250 |
| 2025-05-06 | 2025-04-30 | 20.686 | 211,676 | -2,774 | 0.01% | 4,378,807 |
| 2025-04-30 | 2025-04-28 | 20.989 | 214,450 | -3,964 | 0.01% | 4,501,111 |
| 2025-04-29 | 2025-04-25 | 20.636 | 218,414 | -17,045 | 0.01% | 4,507,171 |
| 2025-04-28 | 2025-04-24 | 20.989 | 235,459 | -30,127 | 0.01% | 4,942,070 |
| 2025-04-25 | 2025-04-23 | 20.535 | 265,586 | +17,838 | 0.01% | 5,453,809 |
| 2025-04-24 | 2025-04-22 | 21.090 | 247,748 | +27,748 | 0.01% | 5,225,005 |
| 2025-04-23 | 2025-04-17 | 22.452 | 220,000 | +32,901 | 0.01% | 4,939,500 |
| 2025-04-22 | 2025-04-16 | 22.604 | 187,099 | +99,099 | 0.01% | 4,229,118 |
| 2025-04-17 | 2025-04-15 | 21.897 | 88,000 | -7,135 | 0.00% | 1,926,960 |
| 2025-04-16 | 2025-04-14 | 22.553 | 95,135 | -397 | 0.00% | 2,145,597 |
| 2025-04-15 | 2025-04-11 | 21.746 | 95,532 | +3,964 | 0.00% | 2,077,430 |
| 2025-04-11 | 2025-04-09 | 21.494 | 91,568 | +5,946 | 0.00% | 1,968,129 |
| 2025-04-10 | 2025-04-08 | 19.960 | 85,622 | +1,190 | 0.00% | 1,709,000 |
| 2025-04-09 | 2025-04-07 | 18.244 | 84,432 | -11,496 | 0.00% | 1,540,408 |
| 2025-04-08 | 2025-04-03 | 20.989 | 95,928 | +9,117 | 0.00% | 2,013,442 |
| 2025-04-07 | 2025-04-02 | 20.485 | 86,811 | -5,153 | 0.00% | 1,778,284 |
| 2025-04-03 | 2025-04-01 | 21.241 | 91,964 | +396 | 0.00% | 1,953,441 |
| 2025-04-01 | 2025-03-28 | 20.686 | 91,568 | -1,585 | 0.00% | 1,894,209 |
| 2025-03-31 | 2025-03-27 | 20.121 | 93,153 | +36,468 | 0.00% | 1,874,357 |
| 2025-03-27 | 2025-03-25 | 19.334 | 56,685 | +793 | 0.00% | 1,095,958 |
| 2025-03-26 | 2025-03-24 | 19.980 | 55,892 | -396 | 0.00% | 1,116,722 |
| 2025-03-25 | 2025-03-21 | 19.294 | 56,288 | -14,667 | 0.00% | 1,086,010 |
| 2025-03-24 | 2025-03-20 | 18.547 | 70,955 | +18,234 | 0.00% | 1,316,009 |
| 2025-03-21 | 2025-03-19 | 19.556 | 52,721 | +397 | 0.00% | 1,031,021 |
| 2025-03-20 | 2025-03-18 | 19.657 | 52,324 | -17,045 | 0.00% | 1,028,538 |
| 2025-03-18 | 2025-03-14 | 19.072 | 69,369 | -1,190 | 0.00% | 1,322,993 |
| 2025-03-17 | 2025-03-13 | 18.587 | 70,559 | +3,172 | 0.00% | 1,311,512 |
| 2025-03-14 | 2025-03-12 | 20.232 | 67,387 | -397 | 0.00% | 1,363,392 |
| 2025-03-13 | 2025-03-11 | 20.686 | 67,784 | -3,171 | 0.00% | 1,402,204 |
| 2025-03-12 | 2025-03-10 | 19.819 | 70,955 | -8,721 | 0.00% | 1,406,225 |
| 2025-03-11 | 2025-03-07 | 20.485 | 79,676 | -4,360 | 0.00% | 1,632,127 |
| 2025-03-07 | 2025-03-05 | 19.919 | 84,036 | -52,721 | 0.00% | 1,673,951 |
| 2025-03-06 | 2025-03-04 | 18.063 | 136,757 | -6,738 | 0.01% | 2,470,204 |
| 2025-03-05 | 2025-03-03 | 17.417 | 143,495 | +1,189 | 0.01% | 2,499,239 |
| 2025-03-04 | 2025-02-28 | 17.538 | 142,306 | +18,630 | 0.01% | 2,495,763 |
| 2025-03-03 | 2025-02-27 | 18.123 | 123,676 | -1,585 | 0.01% | 2,241,414 |
| 2025-02-28 | 2025-02-26 | 17.760 | 125,261 | +12,288 | 0.01% | 2,224,635 |
| 2025-02-27 | 2025-02-25 | 17.457 | 112,973 | +36,468 | 0.00% | 1,972,200 |
| 2025-02-26 | 2025-02-24 | 19.153 | 76,505 | -44,000 | 0.00% | 1,465,265 |
| 2025-02-25 | 2025-02-21 | 18.628 | 120,505 | +26,559 | 0.01% | 2,244,745 |
| 2025-02-24 | 2025-02-20 | 18.083 | 93,946 | +5,946 | 0.00% | 1,698,817 |
| 2025-02-21 | 2025-02-19 | 18.446 | 88,000 | +3,171 | 0.00% | 1,623,264 |
| 2025-02-20 | 2025-02-18 | 18.870 | 84,829 | +2,775 | 0.00% | 1,600,723 |
| 2025-02-19 | 2025-02-17 | 19.173 | 82,054 | +1,189 | 0.00% | 1,573,199 |
| 2025-02-18 | 2025-02-14 | 18.991 | 80,865 | -24,576 | 0.00% | 1,535,715 |
| 2025-02-17 | 2025-02-13 | 18.305 | 105,441 | -11,496 | 0.00% | 1,930,088 |
| 2025-02-14 | 2025-02-12 | 17.679 | 116,937 | +5,153 | 0.01% | 2,067,361 |
| 2025-02-13 | 2025-02-11 | 17.760 | 111,784 | +2,379 | 0.00% | 1,985,284 |
| 2025-02-12 | 2025-02-10 | 18.507 | 109,405 | +7,928 | 0.00% | 2,024,728 |
| 2025-02-11 | 2025-02-07 | 18.325 | 101,477 | +2,378 | 0.00% | 1,859,575 |
| 2025-02-10 | 2025-02-06 | 18.466 | 99,099 | +17,838 | 0.00% | 1,829,998 |
| 2025-02-07 | 2025-02-05 | 18.628 | 81,261 | +6,342 | 0.00% | 1,513,715 |
| 2025-02-06 | 2025-02-04 | 19.697 | 74,919 | -9,513 | 0.00% | 1,475,714 |
| 2025-02-03 | 2025-01-24 | 18.749 | 84,432 | -8,721 | 0.00% | 1,583,008 |
| 2025-01-27 | 2025-01-23 | 18.103 | 93,153 | +11,495 | 0.00% | 1,686,357 |
| 2025-01-23 | 2025-01-21 | 18.789 | 81,658 | +793 | 0.00% | 1,534,294 |
| 2025-01-22 | 2025-01-20 | 18.830 | 80,865 | -5,153 | 0.00% | 1,522,659 |
| 2025-01-21 | 2025-01-17 | 18.426 | 86,018 | +3,171 | 0.00% | 1,584,968 |
| 2025-01-20 | 2025-01-16 | 18.325 | 82,847 | +793 | 0.00% | 1,518,179 |
| 2025-01-17 | 2025-01-15 | 18.164 | 82,054 | +7,531 | 0.00% | 1,490,399 |
| 2025-01-16 | 2025-01-14 | 18.749 | 74,523 | -14,270 | 0.00% | 1,397,225 |
| 2025-01-15 | 2025-01-13 | 17.942 | 88,793 | +9,514 | 0.00% | 1,593,092 |
| 2025-01-14 | 2025-01-10 | 17.901 | 79,279 | +7,928 | 0.00% | 1,419,195 |
| 2025-01-13 | 2025-01-09 | 18.063 | 71,351 | +2,378 | 0.00% | 1,288,794 |
| 2025-01-03 | 2024-12-31 | 18.365 | 68,973 | +1,189 | 0.00% | 1,266,720 |
| 2025-01-02 | 2024-12-27 | 19.496 | 67,784 | -297,297 | 0.00% | 1,321,492 |
| 2024-12-20 | 2024-12-18 | 20.485 | 365,081 | +197,802 | 0.02% | 7,478,518 |
| 2024-12-19 | 2024-12-17 | 20.232 | 167,279 | +93,946 | 0.01% | 3,384,434 |
| 2024-12-18 | 2024-12-16 | 19.496 | 73,333 | +2,378 | 0.00% | 1,429,674 |
| 2024-12-17 | 2024-12-13 | 19.455 | 70,955 | -3,568 | 0.00% | 1,380,449 |
| 2024-12-16 | 2024-12-12 | 20.232 | 74,523 | -4,756 | 0.00% | 1,507,770 |
| 2024-12-13 | 2024-12-11 | 19.112 | 79,279 | +793 | 0.00% | 1,515,195 |
| 2024-12-12 | 2024-12-10 | 19.980 | 78,486 | -10,307 | 0.00% | 1,568,150 |
| 2024-12-11 | 2024-12-09 | 19.657 | 88,793 | -793 | 0.00% | 1,745,412 |
| 2024-12-10 | 2024-12-06 | 18.547 | 89,586 | -396 | 0.00% | 1,661,560 |
| 2024-12-09 | 2024-12-05 | 18.103 | 89,982 | +1,982 | 0.00% | 1,628,952 |
| 2024-12-06 | 2024-12-04 | 18.809 | 88,000 | +2,378 | 0.00% | 1,655,232 |
| 2024-12-05 | 2024-12-03 | 19.173 | 85,622 | -2,774 | 0.00% | 1,641,607 |
| 2024-12-04 | 2024-12-02 | 18.910 | 88,396 | +2,774 | 0.00% | 1,671,601 |
| 2024-11-29 | 2024-11-27 | 19.536 | 85,622 | -1,189 | 0.00% | 1,672,711 |
| 2024-11-28 | 2024-11-26 | 18.890 | 86,811 | +1,586 | 0.00% | 1,639,876 |
| 2024-11-22 | 2024-11-20 | 18.487 | 85,225 | -1,586 | 0.00% | 1,575,516 |
| 2024-11-19 | 2024-11-15 | 17.033 | 86,811 | +793 | 0.00% | 1,478,691 |
| 2024-11-18 | 2024-11-14 | 17.276 | 86,018 | -9,514 | 0.00% | 1,486,016 |
| 2024-11-15 | 2024-11-13 | 17.679 | 95,532 | +1,982 | 0.00% | 1,688,936 |
| 2024-11-14 | 2024-11-12 | 18.426 | 93,550 | +1,982 | 0.00% | 1,723,752 |
| 2024-11-13 | 2024-11-11 | 19.153 | 91,568 | +8,325 | 0.00% | 1,753,760 |
| 2024-11-11 | 2024-11-07 | 19.879 | 83,243 | -793 | 0.00% | 1,654,795 |
| 2024-11-08 | 2024-11-06 | 18.931 | 84,036 | -1,189 | 0.00% | 1,590,847 |
| 2024-11-07 | 2024-11-05 | 19.092 | 85,225 | +793 | 0.00% | 1,627,116 |
| 2024-11-06 | 2024-11-04 | 18.265 | 84,432 | +1,189 | 0.00% | 1,542,112 |
| 2024-11-05 | 2024-11-01 | 17.659 | 83,243 | +4,757 | 0.00% | 1,469,996 |
| 2024-11-01 | 2024-10-30 | 17.921 | 78,486 | +396 | 0.00% | 1,406,583 |
| 2024-10-29 | 2024-10-25 | 18.244 | 78,090 | +793 | 0.00% | 1,424,702 |
| 2024-10-25 | 2024-10-23 | 18.931 | 77,297 | -5,550 | 0.00% | 1,463,274 |
| 2024-10-22 | 2024-10-18 | 18.022 | 82,847 | -5,153 | 0.00% | 1,493,099 |
| 2024-10-18 | 2024-10-16 | 17.175 | 88,000 | +10,306 | 0.00% | 1,511,376 |
| 2024-10-10 | 2024-10-08 | 17.760 | 77,694 | -3,567 | 0.00% | 1,379,845 |
| 2024-10-09 | 2024-10-07 | 21.040 | 81,261 | +2,775 | 0.00% | 1,709,695 |
| 2024-10-08 | 2024-10-04 | 20.535 | 78,486 | +18,234 | 0.00% | 1,611,710 |
| 2024-10-07 | 2024-10-03 | 20.101 | 60,252 | -397 | 0.00% | 1,211,131 |
| 2024-10-04 | 2024-10-02 | 21.090 | 60,649 | -5,549 | 0.00% | 1,279,087 |
| 2024-10-03 | 2024-09-30 | 20.141 | 66,198 | -6,739 | 0.00% | 1,333,324 |
| 2024-10-02 | 2024-09-27 | 19.435 | 72,937 | -793 | 0.00% | 1,417,537 |
| 2024-09-27 | 2024-09-25 | 15.520 | 73,730 | -1,982 | 0.00% | 1,144,276 |
| 2024-09-26 | 2024-09-24 | 15.500 | 75,712 | -793 | 0.00% | 1,173,508 |
| 2024-09-25 | 2024-09-23 | 14.551 | 76,505 | +1,190 | 0.00% | 1,113,231 |
| 2024-09-24 | 2024-09-20 | 14.914 | 75,315 | +13,477 | 0.00% | 1,123,275 |
| 2024-09-20 | 2024-09-17 | 14.067 | 61,838 | +793 | 0.00% | 869,858 |
| 2024-09-05 | 2024-09-03 | 15.157 | 61,045 | -3,171 | 0.00% | 925,231 |
| 2024-09-04 | 2024-09-02 | 14.773 | 64,216 | +3,964 | 0.00% | 948,669 |
| 2024-09-03 | 2024-08-30 | 14.692 | 60,252 | -7,532 | 0.00% | 885,244 |
| 2024-08-28 | 2024-08-26 | 13.703 | 67,784 | -396 | 0.00% | 928,875 |
| 2024-08-27 | 2024-08-23 | 13.502 | 68,180 | +396 | 0.00% | 920,542 |
| 2024-08-26 | 2024-08-22 | 13.502 | 67,784 | -1,189 | 0.00% | 915,195 |
| 2024-08-23 | 2024-08-21 | 14.026 | 68,973 | -4,360 | 0.00% | 967,440 |
| 2024-08-22 | 2024-08-20 | 13.239 | 73,333 | +9,910 | 0.00% | 970,876 |
| 2024-08-16 | 2024-08-14 | 12.957 | 63,423 | +1,585 | 0.00% | 821,755 |
| 2024-08-15 | 2024-08-13 | 13.381 | 61,838 | +1,189 | 0.00% | 827,426 |
| 2024-08-12 | 2024-08-08 | 13.401 | 60,649 | +3,568 | 0.00% | 812,741 |
| 2024-08-06 | 2024-08-02 | 13.037 | 57,081 | -1,189 | 0.00% | 744,191 |
| 2024-08-05 | 2024-08-01 | 13.219 | 58,270 | +3,171 | 0.00% | 770,276 |
| 2024-07-23 | 2024-07-19 | 13.885 | 55,099 | +396 | 0.00% | 765,055 |
| 2024-07-11 | 2024-07-09 | 14.935 | 54,703 | -2,378 | 0.00% | 816,964 |
| 2024-07-10 | 2024-07-08 | 14.975 | 57,081 | -1,982 | 0.00% | 854,783 |
| 2024-07-09 | 2024-07-05 | 15.560 | 59,063 | -396 | 0.00% | 919,031 |
| 2024-07-08 | 2024-07-04 | 15.661 | 59,459 | -1,190 | 0.00% | 931,193 |
| 2024-07-05 | 2024-07-03 | 15.560 | 60,649 | -3,964 | 0.00% | 943,709 |
| 2024-06-28 | 2024-06-26 | 16.340 | 64,613 | +2,965 | 0.00% | 1,055,762 |
| 2024-06-27 | 2024-06-25 | 16.462 | 61,648 | +1,178 | 0.00% | 1,014,850 |
| 2024-06-19 | 2024-06-17 | 16.788 | 60,470 | -393 | 0.00% | 1,015,170 |
| 2024-06-14 | 2024-06-12 | 17.236 | 60,863 | +393 | 0.00% | 1,049,048 |
| 2024-06-11 | 2024-06-06 | 18.112 | 60,470 | +785 | 0.00% | 1,095,250 |
| 2024-06-06 | 2024-06-04 | 18.275 | 59,685 | +1,178 | 0.00% | 1,090,760 |
| 2024-06-05 | 2024-06-03 | 18.173 | 58,507 | -785 | 0.00% | 1,063,272 |
| 2024-05-30 | 2024-05-28 | 18.194 | 59,292 | +3,534 | 0.00% | 1,078,746 |
| 2024-05-24 | 2024-05-22 | 18.825 | 55,758 | +15,314 | 0.00% | 1,049,665 |
| 2024-05-23 | 2024-05-21 | 21.596 | 40,444 | +393 | 0.00% | 873,437 |
| 2024-05-22 | 2024-05-20 | 22.207 | 40,051 | -9,032 | 0.00% | 889,429 |
| 2024-05-21 | 2024-05-17 | 21.698 | 49,083 | -1,963 | 0.00% | 1,065,007 |
| 2024-05-20 | 2024-05-16 | 21.698 | 51,046 | +2,749 | 0.00% | 1,107,600 |
| 2024-05-02 | 2024-04-29 | 21.036 | 48,297 | +392 | 0.00% | 1,015,972 |
| 2024-04-22 | 2024-04-18 | 22.309 | 47,905 | +9,032 | 0.00% | 1,068,727 |
| 2024-04-16 | 2024-04-12 | 22.513 | 38,873 | -393 | 0.00% | 875,149 |
| 2024-04-15 | 2024-04-11 | 21.749 | 39,266 | +393 | 0.00% | 853,997 |
| 2024-04-12 | 2024-04-10 | 21.851 | 38,873 | -1,964 | 0.00% | 849,409 |
| 2024-04-11 | 2024-04-09 | 21.494 | 40,837 | +1,964 | 0.00% | 877,764 |
| 2024-03-28 | 2024-03-26 | 20.252 | 38,873 | -1,571 | 0.00% | 787,238 |
| 2024-03-27 | 2024-03-25 | 20.527 | 40,444 | +1,571 | 0.00% | 830,177 |
| 2024-03-26 | 2024-03-22 | 20.211 | 38,873 | -1,178 | 0.00% | 785,654 |
| 2024-03-25 | 2024-03-21 | 19.742 | 40,051 | +785 | 0.00% | 790,695 |
| 2024-03-22 | 2024-03-20 | 19.844 | 39,266 | -7,068 | 0.00% | 779,197 |
| 2024-03-21 | 2024-03-19 | 19.131 | 46,334 | -3,927 | 0.00% | 886,415 |
| 2024-03-18 | 2024-03-14 | 20.252 | 50,261 | +3,534 | 0.00% | 1,017,863 |
| 2024-03-15 | 2024-03-13 | 20.068 | 46,727 | +3,927 | 0.00% | 937,726 |
| 2024-03-14 | 2024-03-12 | 20.089 | 42,800 | -393 | 0.00% | 859,790 |
| 2024-03-11 | 2024-03-07 | 19.477 | 43,193 | -3,141 | 0.00% | 841,285 |
| 2024-03-07 | 2024-03-05 | 19.701 | 46,334 | -8,246 | 0.00% | 912,847 |
| 2024-03-06 | 2024-03-04 | 19.946 | 54,580 | -9,816 | 0.00% | 1,088,649 |
| 2024-03-05 | 2024-03-01 | 19.946 | 64,396 | -1,571 | 0.00% | 1,284,438 |
| 2024-03-04 | 2024-02-29 | 20.129 | 65,967 | -2,749 | 0.00% | 1,327,869 |
| 2024-03-01 | 2024-02-28 | 19.477 | 68,716 | -4,712 | 0.00% | 1,338,405 |
| 2024-02-29 | 2024-02-27 | 19.966 | 73,428 | +3,534 | 0.00% | 1,466,086 |
| 2024-02-28 | 2024-02-26 | 19.987 | 69,894 | +11,780 | 0.00% | 1,396,949 |
| 2024-02-27 | 2024-02-23 | 19.966 | 58,114 | -1,571 | 0.00% | 1,160,322 |
| 2024-02-26 | 2024-02-22 | 19.111 | 59,685 | +5,890 | 0.00% | 1,140,617 |
| 2024-02-23 | 2024-02-21 | 18.520 | 53,795 | -5,890 | 0.00% | 996,271 |
| 2024-02-21 | 2024-02-19 | 17.909 | 59,685 | -1,963 | 0.00% | 1,068,872 |
| 2024-02-08 | 2024-02-06 | 16.869 | 61,648 | -1,963 | 0.00% | 1,039,970 |
| 2024-02-07 | 2024-02-05 | 15.993 | 63,611 | -3,534 | 0.00% | 1,017,357 |
| 2024-02-05 | 2024-02-01 | 16.055 | 67,145 | +1,571 | 0.00% | 1,077,982 |
| 2024-02-02 | 2024-01-31 | 16.177 | 65,574 | -3,142 | 0.00% | 1,060,776 |
| 2024-01-31 | 2024-01-29 | 16.829 | 68,716 | +5,105 | 0.00% | 1,156,404 |
| 2024-01-30 | 2024-01-26 | 16.360 | 63,611 | -785 | 0.00% | 1,040,685 |
| 2024-01-29 | 2024-01-25 | 16.951 | 64,396 | +392 | 0.00% | 1,091,576 |
| 2024-01-25 | 2024-01-23 | 15.525 | 64,004 | -6,282 | 0.00% | 993,651 |
| 2024-01-22 | 2024-01-18 | 16.014 | 70,286 | +1,178 | 0.00% | 1,125,545 |
| 2024-01-19 | 2024-01-17 | 16.034 | 69,108 | -1,178 | 0.00% | 1,108,089 |
| 2024-01-18 | 2024-01-16 | 16.890 | 70,286 | -7,068 | 0.00% | 1,187,121 |
| 2024-01-17 | 2024-01-15 | 17.053 | 77,354 | -1,964 | 0.00% | 1,319,107 |
| 2024-01-12 | 2024-01-10 | 15.932 | 79,318 | +786 | 0.00% | 1,263,718 |
| 2024-01-11 | 2024-01-09 | 15.341 | 78,532 | +2,748 | 0.00% | 1,204,795 |
| 2024-01-10 | 2024-01-08 | 15.280 | 75,784 | +3,927 | 0.00% | 1,158,005 |
| 2024-01-09 | 2024-01-05 | 15.260 | 71,857 | -785 | 0.00% | 1,096,535 |
| 2023-12-12 | 2023-12-08 | 13.956 | 72,642 | -786 | 0.00% | 1,013,795 |
| 2023-11-30 | 2023-11-28 | 14.710 | 73,428 | +1,964 | 0.00% | 1,080,116 |
| 2023-11-20 | 2023-11-16 | 14.751 | 71,464 | +7,068 | 0.00% | 1,054,138 |
| 2023-10-17 | 2023-10-13 | 16.279 | 64,396 | +1,963 | 0.00% | 1,048,280 |
| 2023-10-13 | 2023-10-11 | 16.788 | 62,433 | +3,926 | 0.00% | 1,048,125 |
| 2023-10-10 | 2023-10-06 | 16.238 | 58,507 | -5,889 | 0.00% | 950,031 |
| 2023-10-09 | 2023-10-05 | 16.319 | 64,396 | +2,355 | 0.00% | 1,050,904 |
| 2023-09-19 | 2023-09-15 | 17.909 | 62,041 | +8,246 | 0.00% | 1,111,065 |
| 2023-09-06 | 2023-09-04 | 18.459 | 53,795 | -392 | 0.00% | 992,983 |
| 2023-08-29 | 2023-08-25 | 18.785 | 54,187 | +1,178 | 0.00% | 1,017,883 |
| 2023-08-28 | 2023-08-24 | 19.314 | 53,009 | -1,964 | 0.00% | 1,023,834 |
| 2023-08-25 | 2023-08-23 | 18.785 | 54,973 | -4,319 | 0.00% | 1,032,647 |
| 2023-08-23 | 2023-08-21 | 17.216 | 59,292 | +4,712 | 0.00% | 1,020,762 |
| 2023-08-16 | 2023-08-14 | 18.112 | 54,580 | +5,497 | 0.00% | 988,569 |
| 2023-08-02 | 2023-07-31 | 19.131 | 49,083 | -392 | 0.00% | 939,006 |
| 2023-07-19 | 2023-07-14 | 18.438 | 49,475 | -393 | 0.00% | 912,234 |
| 2023-06-27 | 2023-06-23 | 17.053 | 49,868 | +393 | 0.00% | 850,392 |
| 2023-06-20 | 2023-06-16 | 18.214 | 49,475 | -393 | 0.00% | 901,146 |
| 2023-06-13 | 2023-06-09 | 18.133 | 49,868 | -393 | 0.00% | 904,240 |
| 2023-06-12 | 2023-06-08 | 18.031 | 50,261 | -1,570 | 0.00% | 906,246 |
| 2023-06-09 | 2023-06-07 | 18.051 | 51,831 | -28,665 | 0.00% | 935,610 |
| 2023-06-08 | 2023-06-06 | 17.603 | 80,496 | -5,497 | 0.00% | 1,416,967 |
| 2023-06-06 | 2023-06-02 | 16.788 | 85,993 | -9,816 | 0.00% | 1,443,650 |
| 2023-06-05 | 2023-06-01 | 15.932 | 95,809 | -5,105 | 0.00% | 1,526,458 |
| 2023-06-01 | 2023-05-30 | 15.871 | 100,914 | -10,995 | 0.00% | 1,601,624 |
| 2023-05-31 | 2023-05-29 | 15.830 | 111,909 | -23,559 | 0.01% | 1,771,567 |
| 2023-05-30 | 2023-05-25 | 15.688 | 135,468 | +27,486 | 0.01% | 2,125,197 |
| 2023-05-25 | 2023-05-23 | 15.871 | 107,982 | +9,817 | 0.00% | 1,713,801 |
| 2023-05-10 | 2023-05-08 | 15.851 | 98,165 | +10,994 | 0.00% | 1,555,994 |
| 2023-05-05 | 2023-05-03 | 16.319 | 87,171 | +31,020 | 0.00% | 1,422,578 |
| 2023-04-27 | 2023-04-25 | 16.747 | 56,151 | -17,669 | 0.00% | 940,375 |
| 2023-04-25 | 2023-04-21 | 17.970 | 73,820 | +1,963 | 0.00% | 1,326,521 |
| 2023-04-21 | 2023-04-19 | 18.357 | 71,857 | +5,890 | 0.00% | 1,319,063 |
| 2023-04-20 | 2023-04-18 | 17.827 | 65,967 | +5,890 | 0.00% | 1,175,998 |
| 2023-04-19 | 2023-04-17 | 17.990 | 60,077 | -393 | 0.00% | 1,080,788 |
| 2023-04-17 | 2023-04-13 | 17.481 | 60,470 | +4,319 | 0.00% | 1,057,058 |
| 2023-04-13 | 2023-04-11 | 17.583 | 56,151 | -3,926 | 0.00% | 987,279 |
| 2023-04-12 | 2023-04-06 | 17.277 | 60,077 | +392 | 0.00% | 1,037,948 |
| 2023-04-03 | 2023-03-30 | 17.277 | 59,685 | -6,282 | 0.00% | 1,031,176 |
| 2023-03-31 | 2023-03-29 | 17.338 | 65,967 | +1,963 | 0.00% | 1,143,742 |
| 2023-03-28 | 2023-03-24 | 17.379 | 64,004 | -4,319 | 0.00% | 1,112,315 |
| 2023-03-24 | 2023-03-22 | 17.053 | 68,323 | +1,178 | 0.00% | 1,165,102 |
| 2023-03-22 | 2023-03-20 | 15.178 | 67,145 | -393 | 0.00% | 1,019,158 |
| 2023-03-20 | 2023-03-16 | 15.138 | 67,538 | +1,964 | 0.00% | 1,022,371 |
| 2023-03-14 | 2023-03-10 | 15.729 | 65,574 | +3,533 | 0.00% | 1,031,385 |
| 2023-03-10 | 2023-03-08 | 16.931 | 62,041 | +1,178 | 0.00% | 1,050,392 |
| 2023-03-07 | 2023-03-03 | 16.931 | 60,863 | +1,178 | 0.00% | 1,030,448 |
| 2023-03-06 | 2023-03-02 | 16.564 | 59,685 | +1,964 | 0.00% | 988,615 |
| 2023-02-28 | 2023-02-24 | 15.912 | 57,721 | +1,570 | 0.00% | 918,452 |
| 2023-02-23 | 2023-02-21 | 16.890 | 56,151 | +1,178 | 0.00% | 948,383 |
| 2023-02-20 | 2023-02-16 | 17.847 | 54,973 | +5,498 | 0.00% | 981,127 |
| 2023-02-16 | 2023-02-14 | 17.684 | 49,475 | +5,497 | 0.00% | 874,938 |
| 2023-02-10 | 2023-02-08 | 17.521 | 43,978 | -785 | 0.00% | 770,558 |
| 2023-02-07 | 2023-02-03 | 17.929 | 44,763 | +785 | 0.00% | 802,553 |
| 2023-02-06 | 2023-02-02 | 18.133 | 43,978 | -1,178 | 0.00% | 797,438 |
| 2023-02-03 | 2023-02-01 | 18.418 | 45,156 | -785 | 0.00% | 831,679 |
| 2023-02-02 | 2023-01-31 | 18.031 | 45,941 | +392 | 0.00% | 828,353 |
| 2023-02-01 | 2023-01-30 | 18.642 | 45,549 | +1,964 | 0.00% | 849,125 |
| 2023-01-30 | 2023-01-26 | 20.109 | 43,585 | -1,964 | 0.00% | 876,447 |
| 2023-01-27 | 2023-01-20 | 20.068 | 45,549 | -5,890 | 0.00% | 914,085 |
| 2023-01-20 | 2023-01-18 | 19.029 | 51,439 | +1,178 | 0.00% | 978,839 |
| 2023-01-19 | 2023-01-17 | 19.477 | 50,261 | -4,319 | 0.00% | 978,950 |
| 2023-01-18 | 2023-01-16 | 18.785 | 54,580 | +785 | 0.00% | 1,025,265 |
| 2023-01-16 | 2023-01-12 | 18.561 | 53,795 | +1,964 | 0.00% | 998,463 |
| 2023-01-13 | 2023-01-11 | 18.601 | 51,831 | +3,926 | 0.00% | 964,122 |
| 2023-01-12 | 2023-01-10 | 19.172 | 47,905 | +3,927 | 0.00% | 918,422 |
| 2023-01-05 | 2023-01-03 | 19.742 | 43,978 | -6,283 | 0.00% | 868,222 |
| 2023-01-03 | 2022-12-29 | 19.009 | 50,261 | +786 | 0.00% | 955,398 |
| 2022-12-29 | 2022-12-23 | 18.927 | 49,475 | +2,748 | 0.00% | 936,425 |
| 2022-12-22 | 2022-12-20 | 18.194 | 46,727 | +1,178 | 0.00% | 850,141 |
| 2022-12-21 | 2022-12-19 | 18.377 | 45,549 | -51,046 | 0.00% | 837,061 |
| 2022-12-20 | 2022-12-16 | 18.377 | 96,595 | +51,046 | 0.00% | 1,775,141 |
| 2022-12-14 | 2022-12-12 | 18.214 | 45,549 | +393 | 0.00% | 829,637 |
| 2022-12-13 | 2022-12-09 | 18.214 | 45,156 | +785 | 0.00% | 822,479 |
| 2022-12-12 | 2022-12-08 | 18.499 | 44,371 | -47,512 | 0.00% | 820,837 |
| 2022-12-09 | 2022-12-07 | 16.849 | 91,883 | +393 | 0.00% | 1,548,147 |
| 2022-12-07 | 2022-12-05 | 17.216 | 91,490 | +1,963 | 0.00% | 1,575,078 |
| 2022-12-05 | 2022-12-01 | 16.544 | 89,527 | +47,120 | 0.00% | 1,481,091 |
| 2022-11-04 | 2022-11-02 | 14.730 | 42,407 | -9,817 | 0.00% | 624,665 |
| 2022-10-26 | 2022-10-24 | 12.184 | 52,224 | -9,817 | 0.00% | 636,272 |
| 2022-10-24 | 2022-10-20 | 13.304 | 62,041 | +9,817 | 0.00% | 825,398 |
| 2022-10-20 | 2022-10-18 | 14.771 | 52,224 | -3,141 | 0.00% | 771,400 |
| 2022-10-19 | 2022-10-17 | 14.302 | 55,365 | +3,141 | 0.00% | 791,852 |
| 2022-10-13 | 2022-10-11 | 15.036 | 52,224 | +9,817 | 0.00% | 785,232 |
| 2022-09-29 | 2022-09-27 | 16.707 | 42,407 | -6,676 | 0.00% | 708,473 |
| 2022-09-23 | 2022-09-21 | 15.953 | 49,083 | +6,283 | 0.00% | 783,005 |
| 2022-09-16 | 2022-09-14 | 16.401 | 42,800 | -1,963 | 0.00% | 701,958 |
| 2022-09-02 | 2022-08-31 | 16.482 | 44,763 | -393 | 0.00% | 737,801 |
| 2022-08-26 | 2022-08-24 | 17.012 | 45,156 | -1,178 | 0.00% | 768,199 |
| 2022-08-08 | 2022-08-04 | 16.340 | 46,334 | +393 | 0.00% | 757,087 |
| 2022-07-05 | 2022-06-30 | 17.195 | 45,941 | +392 | 0.00% | 789,977 |
| 2022-07-04 | 2022-06-29 | 17.440 | 45,549 | +1,178 | 0.00% | 794,373 |
| 2022-06-22 | 2022-06-20 | 15.627 | 44,371 | -1,178 | 0.00% | 693,372 |
| 2022-05-24 | 2022-05-20 | 13.610 | 45,549 | +7,068 | 0.00% | 619,908 |
| 2022-03-30 | 2022-03-28 | 13.284 | 38,481 | -785 | 0.00% | 511,170 |
| 2022-03-21 | 2022-03-17 | 13.467 | 39,266 | -785 | 0.00% | 528,798 |
| 2022-03-18 | 2022-03-16 | 11.409 | 40,051 | -393 | 0.00% | 456,955 |
| 2022-03-15 | 2022-03-11 | 11.369 | 40,444 | +1,178 | 0.00% | 459,790 |
| 2022-03-10 | 2022-03-08 | 12.469 | 39,266 | +785 | 0.00% | 489,598 |
| 2022-03-08 | 2022-03-04 | 15.464 | 38,481 | -3,534 | 0.00% | 595,059 |
| 2022-03-07 | 2022-03-03 | 15.484 | 42,015 | -1,963 | 0.00% | 650,563 |
| 2022-03-04 | 2022-03-02 | 14.425 | 43,978 | +1,963 | 0.00% | 634,367 |
| 2022-03-02 | 2022-02-28 | 14.771 | 42,015 | +2,356 | 0.00% | 620,603 |
| 2022-03-01 | 2022-02-25 | 15.219 | 39,659 | -392 | 0.00% | 603,579 |
| 2022-02-28 | 2022-02-24 | 14.995 | 40,051 | +785 | 0.00% | 600,569 |
| 2022-01-12 | 2022-01-10 | 14.425 | 39,266 | -1,178 | 0.00% | 566,398 |
| 2022-01-10 | 2022-01-06 | 14.201 | 40,444 | +1,178 | 0.00% | 574,326 |
| 2022-01-07 | 2022-01-05 | 14.323 | 39,266 | -2,356 | 0.00% | 562,398 |
| 2022-01-06 | 2022-01-04 | 14.404 | 41,622 | +1,178 | 0.00% | 599,534 |
| 2022-01-03 | 2021-12-29 | 14.302 | 40,444 | +1,571 | 0.00% | 578,446 |
| 2021-12-09 | 2021-12-07 | 18.051 | 38,873 | -786 | 0.00% | 701,703 |
| 2021-12-07 | 2021-12-03 | 17.318 | 39,659 | -785 | 0.00% | 686,803 |
| 2021-12-06 | 2021-12-02 | 17.114 | 40,444 | +393 | 0.00% | 692,158 |
| 2021-11-26 | 2021-11-24 | 17.990 | 40,051 | +785 | 0.00% | 720,519 |
| 2021-11-17 | 2021-11-15 | 18.235 | 39,266 | -2,356 | 0.00% | 715,997 |
| 2021-11-15 | 2021-11-11 | 17.583 | 41,622 | +2,356 | 0.00% | 731,822 |
| 2021-10-28 | 2021-10-26 | 17.460 | 39,266 | +785 | 0.00% | 685,597 |
| 2021-10-25 | 2021-10-21 | 18.907 | 38,481 | -392 | 0.00% | 727,555 |
| 2021-10-21 | 2021-10-19 | 18.336 | 38,873 | +392 | 0.00% | 712,791 |
| 2021-09-08 | 2021-09-06 | 18.805 | 38,481 | -392 | 0.00% | 723,635 |
| 2021-08-30 | 2021-08-26 | 17.053 | 38,873 | -1,964 | 0.00% | 662,896 |
| 2021-08-27 | 2021-08-25 | 16.727 | 40,837 | +1,178 | 0.00% | 683,075 |
| 2021-08-26 | 2021-08-24 | 16.686 | 39,659 | -2,748 | 0.00% | 661,755 |
| 2021-08-23 | 2021-08-19 | 15.301 | 42,407 | -393 | 0.00% | 648,857 |
| 2021-08-20 | 2021-08-18 | 15.667 | 42,800 | -785 | 0.00% | 670,566 |
| 2021-08-19 | 2021-08-17 | 15.749 | 43,585 | +785 | 0.00% | 686,417 |
| 2021-08-16 | 2021-08-12 | 15.932 | 42,800 | -393 | 0.00% | 681,902 |
| 2021-08-12 | 2021-08-10 | 15.830 | 43,193 | +786 | 0.00% | 683,764 |
| 2021-08-11 | 2021-08-09 | 15.382 | 42,407 | +392 | 0.00% | 652,313 |
| 2021-08-09 | 2021-08-05 | 15.749 | 42,015 | +1,571 | 0.00% | 661,691 |
| 2021-08-06 | 2021-08-04 | 16.258 | 40,444 | +1,178 | 0.00% | 657,550 |
| 2021-08-05 | 2021-08-03 | 16.849 | 39,266 | -4,319 | 0.00% | 661,597 |
| 2021-07-30 | 2021-07-28 | 17.358 | 43,585 | -2,356 | 0.00% | 756,569 |
| 2021-07-29 | 2021-07-27 | 16.482 | 45,941 | +392 | 0.00% | 757,217 |
| 2021-07-12 | 2021-07-08 | 18.438 | 45,549 | +393 | 0.00% | 839,845 |
| 2021-06-30 | 2021-06-28 | 19.783 | 45,156 | -2,356 | 0.00% | 893,319 |
| 2021-06-17 | 2021-06-15 | 20.730 | 47,512 | -1,963 | 0.00% | 984,939 |
| 2021-06-01 | 2021-05-28 | 21.240 | 49,475 | -393 | 0.00% | 1,050,833 |
| 2021-05-13 | 2021-05-11 | 18.336 | 49,868 | -1,571 | 0.00% | 914,400 |
| 2021-05-05 | 2021-05-03 | 19.518 | 51,439 | -3,141 | 0.00% | 1,003,991 |
| 2021-05-04 | 2021-04-30 | 19.844 | 54,580 | -9,816 | 0.00% | 1,083,089 |
| 2021-05-03 | 2021-04-29 | 20.374 | 64,396 | -1,571 | 0.00% | 1,311,990 |
| 2021-04-30 | 2021-04-28 | 20.374 | 65,967 | +9,816 | 0.00% | 1,343,997 |
| 2021-04-27 | 2021-04-23 | 20.353 | 56,151 | +9,817 | 0.00% | 1,142,864 |
| 2021-04-20 | 2021-04-16 | 19.131 | 46,334 | -785 | 0.00% | 886,415 |
| 2021-04-14 | 2021-04-12 | 19.457 | 47,119 | -786 | 0.00% | 916,793 |
| 2021-03-30 | 2021-03-26 | 17.888 | 47,905 | -3,926 | 0.00% | 856,933 |
| 2021-03-24 | 2021-03-22 | 16.442 | 51,831 | +3,926 | 0.00% | 852,187 |
| 2021-03-23 | 2021-03-19 | 16.869 | 47,905 | -106,018 | 0.00% | 808,133 |
| 2021-03-16 | 2021-03-12 | 15.586 | 153,923 | -2,356 | 0.01% | 2,399,035 |
| 2021-03-15 | 2021-03-11 | 16.258 | 156,279 | -393 | 0.01% | 2,540,827 |
| 2021-03-12 | 2021-03-10 | 15.341 | 156,672 | +2,356 | 0.01% | 2,403,577 |
| 2021-03-11 | 2021-03-09 | 15.219 | 154,316 | +3,927 | 0.01% | 2,348,568 |
| 2021-03-10 | 2021-03-08 | 15.036 | 150,389 | +1,963 | 0.01% | 2,261,227 |
| 2021-03-09 | 2021-03-05 | 15.688 | 148,426 | -393 | 0.01% | 2,328,479 |
| 2021-03-03 | 2021-03-01 | 18.072 | 148,819 | +393 | 0.01% | 2,689,389 |
| 2021-03-01 | 2021-02-25 | 19.090 | 148,426 | -2,356 | 0.01% | 2,833,487 |
| 2021-02-26 | 2021-02-24 | 18.316 | 150,782 | +393 | 0.01% | 2,761,728 |
| 2021-02-24 | 2021-02-22 | 16.829 | 150,389 | -1,964 | 0.01% | 2,530,858 |
| 2021-02-23 | 2021-02-19 | 17.746 | 152,353 | +70,287 | 0.01% | 2,703,590 |
| 2021-02-19 | 2021-02-17 | 16.849 | 82,066 | +33,769 | 0.00% | 1,382,740 |
| 2021-02-17 | 2021-02-11 | 14.384 | 48,297 | +1,963 | 0.00% | 694,699 |
| 2021-02-16 | 2021-02-09 | 14.465 | 46,334 | +3,141 | 0.00% | 670,239 |
| 2021-02-05 | 2021-02-03 | 14.975 | 43,193 | -1,178 | 0.00% | 646,804 |
| 2021-01-27 | 2021-01-25 | 13.936 | 44,371 | +786 | 0.00% | 618,339 |
| 2021-01-18 | 2021-01-14 | 14.608 | 43,585 | +6,675 | 0.00% | 636,690 |
| 2021-01-13 | 2021-01-11 | 15.260 | 36,910 | -1,963 | 0.00% | 563,245 |
| 2020-12-29 | 2020-12-24 | 14.954 | 38,873 | -786 | 0.00% | 581,321 |
| 2020-12-28 | 2020-12-22 | 14.038 | 39,659 | +786 | 0.00% | 556,715 |
| 2020-12-04 | 2020-12-02 | 15.015 | 38,873 | -40,445 | 0.00% | 583,697 |
| 2020-11-26 | 2020-11-24 | 14.669 | 79,318 | -392 | 0.00% | 1,163,526 |
| 2020-11-24 | 2020-11-20 | 14.893 | 79,710 | -3,534 | 0.00% | 1,187,140 |
| 2020-11-23 | 2020-11-19 | 14.954 | 83,244 | -1,178 | 0.00% | 1,244,860 |
| 2020-11-20 | 2020-11-18 | 14.710 | 84,422 | -786 | 0.00% | 1,241,837 |
| 2020-11-19 | 2020-11-17 | 14.649 | 85,208 | -3,141 | 0.00% | 1,248,191 |
| 2020-11-16 | 2020-11-12 | 14.221 | 88,349 | +3,141 | 0.00% | 1,256,402 |
| 2020-11-13 | 2020-11-11 | 14.465 | 85,208 | +47,120 | 0.00% | 1,232,567 |
| 2020-11-12 | 2020-11-10 | 14.567 | 38,088 | -785 | 0.00% | 554,838 |
| 2020-11-10 | 2020-11-06 | 14.017 | 38,873 | -393 | 0.00% | 544,889 |
| 2020-11-04 | 2020-11-02 | 12.937 | 39,266 | +785 | 0.00% | 507,998 |
| 2020-10-20 | 2020-10-16 | 14.893 | 38,481 | -1,963 | 0.00% | 573,107 |
| 2020-10-16 | 2020-10-14 | 15.280 | 40,444 | -2,356 | 0.00% | 617,998 |
| 2020-09-29 | 2020-09-25 | 13.549 | 42,800 | +785 | 0.00% | 579,879 |
| 2020-09-16 | 2020-09-14 | 14.139 | 42,015 | -1,963 | 0.00% | 594,067 |
| 2020-09-10 | 2020-09-08 | 14.241 | 43,978 | +1,963 | 0.00% | 626,303 |
| 2020-09-04 | 2020-09-02 | 15.647 | 42,015 | -3,534 | 0.00% | 657,411 |
| 2020-09-02 | 2020-08-31 | 15.484 | 45,549 | +2,749 | 0.00% | 705,284 |
| 2020-09-01 | 2020-08-28 | 16.218 | 42,800 | +1,178 | 0.00% | 694,110 |
| 2020-08-21 | 2020-08-19 | 14.975 | 41,622 | +19,240 | 0.00% | 623,278 |
| 2020-08-17 | 2020-08-13 | 14.975 | 22,382 | -1,570 | 0.00% | 335,164 |
| 2020-08-14 | 2020-08-12 | 14.852 | 23,952 | +785 | 0.00% | 355,747 |
| 2020-08-13 | 2020-08-11 | 15.117 | 23,167 | -1,571 | 0.00% | 350,224 |
| 2020-08-10 | 2020-08-06 | 15.260 | 24,738 | -1,178 | 0.00% | 377,501 |
| 2020-08-07 | 2020-08-05 | 14.832 | 25,916 | +1,964 | 0.00% | 384,389 |
| 2020-08-05 | 2020-08-03 | 14.791 | 23,952 | +392 | 0.00% | 354,283 |
| 2020-08-04 | 2020-07-31 | 14.486 | 23,560 | -7,068 | 0.00% | 341,284 |
| 2020-07-21 | 2020-07-17 | 14.139 | 30,628 | +7,068 | 0.00% | 433,062 |
| 2020-07-17 | 2020-07-15 | 14.751 | 23,560 | +1,964 | 0.00% | 347,525 |
| 2020-07-16 | 2020-07-14 | 13.895 | 21,596 | -5,890 | 0.00% | 300,075 |
| 2020-07-13 | 2020-07-09 | 15.077 | 27,486 | +2,748 | 0.00% | 414,395 |
| 2020-07-07 | 2020-07-03 | 14.934 | 24,738 | +3,534 | 0.00% | 369,437 |
| 2020-06-29 | 2020-06-24 | 14.058 | 21,204 | +393 | 0.00% | 298,084 |
| 2020-06-24 | 2020-06-22 | 13.936 | 20,811 | -19,633 | 0.00% | 290,015 |
| 2020-06-22 | 2020-06-18 | 14.058 | 40,444 | +5,890 | 0.00% | 568,558 |
| 2020-06-19 | 2020-06-17 | 13.956 | 34,554 | +19,633 | 0.00% | 482,237 |
| 2020-06-16 | 2020-06-12 | 14.751 | 14,921 | -15,314 | 0.00% | 220,094 |
| 2020-06-11 | 2020-06-09 | 14.914 | 30,235 | +15,314 | 0.00% | 450,913 |
| 2020-06-09 | 2020-06-05 | 14.751 | 14,921 | +1,963 | 0.00% | 220,094 |
| 2020-05-28 | 2020-05-26 | 13.712 | 12,958 | -4,712 | 0.00% | 177,674 |
| 2020-05-22 | 2020-05-20 | 13.875 | 17,670 | -1,570 | 0.00% | 245,163 |
| 2020-05-21 | 2020-05-19 | 13.508 | 19,240 | -393 | 0.00% | 259,890 |
| 2020-05-18 | 2020-05-14 | 13.080 | 19,633 | -1,178 | 0.00% | 256,799 |
| 2020-05-15 | 2020-05-13 | 12.245 | 20,811 | +3,927 | 0.00% | 254,823 |
| 2020-05-13 | 2020-05-11 | 13.243 | 16,884 | -9,817 | 0.00% | 223,594 |
| 2020-05-08 | 2020-05-06 | 12.713 | 26,701 | -785 | 0.00% | 339,456 |
| 2020-05-07 | 2020-05-05 | 12.734 | 27,486 | -393 | 0.00% | 349,996 |
| 2020-05-04 | 2020-04-28 | 13.345 | 27,879 | -5,890 | 0.00% | 372,040 |
| 2020-04-29 | 2020-04-27 | 12.897 | 33,769 | -1,963 | 0.00% | 435,505 |
| 2020-04-27 | 2020-04-23 | 12.693 | 35,732 | +1,570 | 0.00% | 453,541 |
| 2020-04-22 | 2020-04-20 | 12.652 | 34,162 | -1,963 | 0.00% | 432,222 |
| 2020-04-16 | 2020-04-14 | 12.224 | 36,125 | -3,926 | 0.00% | 441,602 |
| 2020-03-27 | 2020-03-25 | 10.574 | 40,051 | +1,178 | 0.00% | 423,499 |
| 2020-03-24 | 2020-03-20 | 10.533 | 38,873 | -9,817 | 0.00% | 409,459 |
| 2020-03-23 | 2020-03-19 | 9.678 | 48,690 | +785 | 0.00% | 471,200 |
| 2020-03-19 | 2020-03-17 | 9.749 | 47,905 | +393 | 0.00% | 467,019 |
| 2020-03-18 | 2020-03-16 | 9.769 | 47,512 | +10,209 | 0.00% | 464,156 |
| 2020-03-17 | 2020-03-13 | 10.798 | 37,303 | -7,460 | 0.00% | 402,802 |
| 2020-03-16 | 2020-03-12 | 11.511 | 44,763 | -9,424 | 0.00% | 515,275 |
| 2020-03-11 | 2020-03-09 | 11.776 | 54,187 | +392 | 0.00% | 638,109 |
| 2020-03-09 | 2020-03-05 | 13.060 | 53,795 | -392 | 0.00% | 702,541 |
| 2020-03-05 | 2020-03-03 | 12.510 | 54,187 | +392 | 0.00% | 677,852 |
| 2020-02-28 | 2020-02-26 | 11.796 | 53,795 | +3,927 | 0.00% | 634,588 |
| 2020-02-27 | 2020-02-25 | 12.021 | 49,868 | -982,832 | 0.00% | 599,440 |
| 2020-02-25 | 2020-02-21 | 11.939 | 1,032,700 | +1,964 | 0.05% | 12,329,443 |
| 2020-02-19 | 2020-02-17 | 11.695 | 1,030,736 | +1,570 | 0.05% | 12,053,995 |
| 2020-02-10 | 2020-02-06 | 11.695 | 1,029,166 | +982,439 | 0.05% | 12,035,634 |
| 2020-01-30 | 2020-01-24 | 11.369 | 46,727 | +1,964 | 0.00% | 531,219 |
| 2020-01-29 | 2020-01-22 | 11.756 | 44,763 | +3,534 | 0.00% | 526,219 |
| 2020-01-16 | 2020-01-14 | 13.732 | 41,229 | +3,533 | 0.00% | 566,154 |
| 2020-01-10 | 2020-01-08 | 13.386 | 37,696 | -392 | 0.00% | 504,583 |
| 2020-01-08 | 2020-01-06 | 13.426 | 38,088 | +1,963 | 0.00% | 511,382 |
| 2020-01-07 | 2020-01-03 | 13.793 | 36,125 | -785 | 0.00% | 498,274 |
| 2020-01-06 | 2020-01-02 | 13.976 | 36,910 | +1,963 | 0.00% | 515,869 |
| 2020-01-03 | 2019-12-31 | 14.241 | 34,947 | -53,795 | 0.00% | 497,690 |
| 2020-01-02 | 2019-12-27 | 13.019 | 88,742 | +11,780 | 0.00% | 1,155,319 |
| 2019-12-30 | 2019-12-24 | 12.774 | 76,962 | -1,963 | 0.00% | 983,140 |
| 2019-12-23 | 2019-12-19 | 12.693 | 78,925 | +393 | 0.00% | 1,001,784 |
| 2019-12-18 | 2019-12-16 | 12.917 | 78,532 | +5,497 | 0.00% | 1,014,396 |
| 2019-12-16 | 2019-12-12 | 12.224 | 73,035 | +3,927 | 0.00% | 892,800 |
| 2019-12-13 | 2019-12-11 | 12.285 | 69,108 | -1,178 | 0.00% | 849,019 |
| 2019-12-12 | 2019-12-10 | 12.530 | 70,286 | -12,566 | 0.00% | 880,675 |
| 2019-12-04 | 2019-12-02 | 12.815 | 82,852 | +2,749 | 0.00% | 1,061,757 |
| 2019-12-03 | 2019-11-29 | 13.243 | 80,103 | +2,749 | 0.00% | 1,060,801 |
| 2019-12-02 | 2019-11-28 | 13.243 | 77,354 | +2,748 | 0.00% | 1,024,396 |
| 2019-11-29 | 2019-11-27 | 13.243 | 74,606 | +9,817 | 0.00% | 988,004 |
| 2019-11-26 | 2019-11-22 | 12.591 | 64,789 | -5,890 | 0.00% | 815,758 |
| 2019-11-21 | 2019-11-19 | 12.204 | 70,679 | +5,890 | 0.00% | 862,559 |
| 2019-11-15 | 2019-11-13 | 12.224 | 64,789 | +4,712 | 0.00% | 791,998 |
| 2019-10-28 | 2019-10-24 | 12.835 | 60,077 | +1,178 | 0.00% | 771,117 |
| 2019-10-21 | 2019-10-17 | 12.978 | 58,899 | -9,817 | 0.00% | 764,397 |
| 2019-10-14 | 2019-10-10 | 11.796 | 68,716 | -3,926 | 0.00% | 810,603 |
| 2019-10-11 | 2019-10-09 | 11.593 | 72,642 | +3,926 | 0.00% | 842,116 |
| 2019-10-03 | 2019-09-30 | 12.265 | 68,716 | +6,283 | 0.00% | 842,803 |
| 2019-09-30 | 2019-09-26 | 13.182 | 62,433 | +3,141 | 0.00% | 822,982 |
| 2019-09-26 | 2019-09-24 | 13.650 | 59,292 | +3,534 | 0.00% | 809,362 |
| 2019-09-24 | 2019-09-20 | 13.976 | 55,758 | +3,534 | 0.00% | 779,297 |
| 2019-09-20 | 2019-09-18 | 13.630 | 52,224 | +785 | 0.00% | 711,816 |
| 2019-09-19 | 2019-09-17 | 13.284 | 51,439 | +3,534 | 0.00% | 683,301 |
| 2019-09-18 | 2019-09-16 | 14.180 | 47,905 | +3,927 | 0.00% | 679,300 |
| 2019-09-16 | 2019-09-12 | 13.997 | 43,978 | +3,534 | 0.00% | 615,551 |
| 2019-09-12 | 2019-09-10 | 13.324 | 40,444 | +3,534 | 0.00% | 538,894 |
| 2019-09-11 | 2019-09-09 | 13.406 | 36,910 | +3,534 | 0.00% | 494,814 |
| 2019-09-10 | 2019-09-06 | 13.324 | 33,376 | +7,068 | 0.00% | 444,717 |
| 2019-08-19 | 2019-08-15 | 11.287 | 26,308 | -2,356 | 0.00% | 296,940 |
| 2019-08-08 | 2019-08-06 | 12.326 | 28,664 | +785 | 0.00% | 353,316 |
| 2019-06-10 | 2019-06-05 | 15.973 | 27,879 | -785 | 0.00% | 445,313 |
| 2019-06-06 | 2019-06-04 | 16.421 | 28,664 | +785 | 0.00% | 470,699 |
| 2019-06-05 | 2019-06-03 | 15.667 | 27,879 | -1,178 | 0.00% | 436,793 |
| 2019-05-30 | 2019-05-28 | 15.036 | 29,057 | +785 | 0.00% | 436,897 |
| 2019-05-29 | 2019-05-27 | 14.506 | 28,272 | +393 | 0.00% | 410,117 |
| 2019-05-23 | 2019-05-21 | 15.362 | 27,879 | -10,209 | 0.00% | 428,273 |
| 2019-05-21 | 2019-05-17 | 15.892 | 38,088 | +392 | 0.00% | 605,277 |
| 2019-05-16 | 2019-05-14 | 16.279 | 37,696 | -392 | 0.00% | 613,640 |
| 2019-05-06 | 2019-05-02 | 19.070 | 38,088 | +392 | 0.00% | 726,333 |
| 2019-04-29 | 2019-04-25 | 18.846 | 37,696 | +393 | 0.00% | 710,409 |
| 2019-04-02 | 2019-03-29 | 17.746 | 37,303 | +7,853 | 0.00% | 661,963 |
| 2019-04-01 | 2019-03-28 | 16.931 | 29,450 | -11,779 | 0.00% | 498,607 |
| 2019-03-26 | 2019-03-22 | 16.095 | 41,229 | +11,779 | 0.00% | 663,593 |
| 2019-03-25 | 2019-03-21 | 16.340 | 29,450 | -8,638 | 0.00% | 481,206 |
| 2019-03-14 | 2019-03-12 | 17.725 | 38,088 | +2,356 | 0.00% | 675,117 |
| 2019-03-13 | 2019-03-11 | 15.851 | 35,732 | +392 | 0.00% | 566,381 |
| 2019-03-11 | 2019-03-07 | 15.586 | 35,340 | +1,178 | 0.00% | 550,807 |
| 2019-03-07 | 2019-03-05 | 14.771 | 34,162 | -7,067 | 0.00% | 504,607 |
| 2019-03-06 | 2019-03-04 | 15.280 | 41,229 | -1,178 | 0.00% | 629,993 |
| 2019-03-04 | 2019-02-28 | 15.056 | 42,407 | +9,031 | 0.00% | 638,489 |
| 2019-02-28 | 2019-02-26 | 15.382 | 33,376 | +7,853 | 0.00% | 513,396 |
| 2019-02-27 | 2019-02-25 | 15.484 | 25,523 | -2,356 | 0.00% | 395,200 |
| 2019-02-26 | 2019-02-22 | 15.341 | 27,879 | +3,141 | 0.00% | 427,705 |
| 2019-02-22 | 2019-02-20 | 14.608 | 24,738 | +2,356 | 0.00% | 361,373 |
| 2019-02-20 | 2019-02-18 | 15.158 | 22,382 | -4,712 | 0.00% | 339,268 |
| 2019-02-19 | 2019-02-15 | 14.791 | 27,094 | -14,135 | 0.00% | 400,757 |
| 2019-02-18 | 2019-02-14 | 15.647 | 41,229 | -12,958 | 0.00% | 645,113 |
| 2019-02-15 | 2019-02-13 | 15.525 | 54,187 | -393 | 0.00% | 841,244 |
| 2019-02-14 | 2019-02-12 | 15.138 | 54,580 | +6,283 | 0.00% | 826,217 |
| 2019-02-13 | 2019-02-11 | 15.015 | 48,297 | -393 | 0.00% | 725,203 |
| 2019-01-29 | 2019-01-25 | 14.547 | 48,690 | -785 | 0.00% | 708,288 |
| 2019-01-28 | 2019-01-24 | 14.302 | 49,475 | +34,947 | 0.00% | 707,611 |
| 2019-01-18 | 2019-01-16 | 12.082 | 14,528 | +11,779 | 0.00% | 175,522 |
| 2019-01-16 | 2019-01-14 | 11.511 | 2,749 | -1,570 | 0.00% | 31,644 |
| 2019-01-07 | 2019-01-03 | 11.144 | 4,319 | -14,529 | 0.00% | 48,133 |
| 2018-12-21 | 2018-12-19 | 10.065 | 18,848 | -785 | 0.00% | 189,698 |
| 2018-12-14 | 2018-12-12 | 10.920 | 19,633 | +393 | 0.00% | 214,399 |
| 2018-12-13 | 2018-12-11 | 10.778 | 19,240 | -3,142 | 0.00% | 207,364 |
| 2018-12-12 | 2018-12-10 | 10.961 | 22,382 | +14,529 | 0.00% | 245,331 |
| 2018-12-07 | 2018-12-05 | 12.224 | 7,853 | -786 | 0.00% | 95,997 |
| 2018-12-06 | 2018-12-04 | 12.611 | 8,639 | -392 | 0.00% | 108,950 |
| 2018-12-04 | 2018-11-30 | 11.206 | 9,031 | -1,964 | 0.00% | 101,198 |
| 2018-12-03 | 2018-11-29 | 11.287 | 10,995 | +3,142 | 0.00% | 124,101 |
| 2018-11-30 | 2018-11-28 | 12.265 | 7,853 | -2,356 | 0.00% | 96,317 |
| 2018-11-29 | 2018-11-27 | 12.856 | 10,209 | +392 | 0.00% | 131,245 |
| 2018-11-28 | 2018-11-26 | 12.632 | 9,817 | 0.00% | 124,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy