History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 3,227,200 | +0 | 0.14% | 70,482,048 |
| 2025-10-13 | 2025-10-09 | 22.180 | 3,227,200 | +0 | 0.14% | 71,579,296 |
| 2025-10-10 | 2025-10-08 | 22.180 | 3,227,200 | +0 | 0.14% | 71,579,296 |
| 2025-10-09 | 2025-10-06 | 22.620 | 3,227,200 | +0 | 0.14% | 72,999,264 |
| 2025-10-08 | 2025-10-03 | 22.560 | 3,227,200 | +38,800 | 0.14% | 72,805,632 |
| 2025-10-06 | 2025-10-02 | 22.920 | 3,188,400 | -2,800 | 0.14% | 73,078,128 |
| 2025-09-29 | 2025-09-25 | 22.880 | 3,191,200 | +5,600 | 0.14% | 73,014,656 |
| 2025-09-24 | 2025-09-22 | 23.520 | 3,185,600 | -363,200 | 0.14% | 74,925,312 |
| 2025-09-23 | 2025-09-19 | 24.280 | 3,548,800 | -63,600 | 0.15% | 86,164,864 |
| 2025-09-22 | 2025-09-18 | 24.180 | 3,612,400 | -87,200 | 0.15% | 87,347,832 |
| 2025-09-19 | 2025-09-17 | 24.040 | 3,699,600 | -5,600 | 0.16% | 88,938,384 |
| 2025-09-16 | 2025-09-12 | 22.600 | 3,705,200 | -3,600 | 0.16% | 83,737,520 |
| 2025-09-15 | 2025-09-11 | 22.680 | 3,708,800 | +5,200 | 0.16% | 84,115,584 |
| 2025-09-12 | 2025-09-10 | 22.540 | 3,703,600 | +400 | 0.16% | 83,479,144 |
| 2025-09-10 | 2025-09-08 | 22.180 | 3,703,200 | -122,400 | 0.16% | 82,136,976 |
| 2025-09-09 | 2025-09-05 | 22.080 | 3,825,600 | -15,200 | 0.16% | 84,469,248 |
| 2025-09-03 | 2025-09-01 | 22.220 | 3,840,800 | -400 | 0.16% | 85,342,576 |
| 2025-08-28 | 2025-08-26 | 21.840 | 3,841,200 | -22,400 | 0.16% | 83,891,808 |
| 2025-08-21 | 2025-08-19 | 21.120 | 3,863,600 | +15,200 | 0.16% | 81,599,232 |
| 2025-08-19 | 2025-08-15 | 19.700 | 3,848,400 | -2,400 | 0.16% | 75,813,480 |
| 2025-08-18 | 2025-08-14 | 19.690 | 3,850,800 | +400 | 0.16% | 75,822,252 |
| 2025-08-15 | 2025-08-13 | 20.000 | 3,850,400 | -310,800 | 0.16% | 77,008,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 4,161,200 | +35,200 | 0.18% | 81,517,908 |
| 2025-08-08 | 2025-08-06 | 19.690 | 4,126,000 | -458,400 | 0.18% | 81,240,940 |
| 2025-08-06 | 2025-08-04 | 19.770 | 4,584,400 | +50,400 | 0.20% | 90,633,588 |
| 2025-08-01 | 2025-07-30 | 20.150 | 4,534,000 | +91,600 | 0.19% | 91,360,100 |
| 2025-07-31 | 2025-07-29 | 20.250 | 4,442,400 | -275,600 | 0.19% | 89,958,600 |
| 2025-07-29 | 2025-07-25 | 22.850 | 4,718,000 | -4,400 | 0.20% | 107,806,300 |
| 2025-07-17 | 2025-07-15 | 21.100 | 4,722,400 | +24,800 | 0.20% | 99,642,640 |
| 2025-07-15 | 2025-07-11 | 21.000 | 4,697,600 | +46,400 | 0.20% | 98,649,600 |
| 2025-07-14 | 2025-07-10 | 21.000 | 4,651,200 | +400 | 0.20% | 97,675,200 |
| 2025-07-11 | 2025-07-09 | 20.750 | 4,650,800 | -17,200 | 0.20% | 96,504,100 |
| 2025-07-04 | 2025-07-02 | 19.920 | 4,668,000 | +90,000 | 0.20% | 92,986,560 |
| 2025-06-30 | 2025-06-26 | 20.585 | 4,578,000 | +41,243 | 0.20% | 94,240,211 |
| 2025-06-26 | 2025-06-24 | 20.535 | 4,536,757 | +260,829 | 0.20% | 93,162,305 |
| 2025-06-24 | 2025-06-20 | 19.859 | 4,275,928 | +89,189 | 0.18% | 84,915,265 |
| 2025-06-16 | 2025-06-12 | 23.209 | 4,186,739 | -49,549 | 0.18% | 97,170,406 |
| 2025-06-13 | 2025-06-11 | 22.805 | 4,236,288 | +793 | 0.18% | 96,610,473 |
| 2025-06-11 | 2025-06-09 | 21.847 | 4,235,495 | -918,451 | 0.18% | 92,532,089 |
| 2025-06-10 | 2025-06-06 | 21.443 | 5,153,946 | +870,883 | 0.22% | 110,517,001 |
| 2025-06-09 | 2025-06-05 | 21.695 | 4,283,063 | +38,450 | 0.18% | 92,922,999 |
| 2025-06-06 | 2025-06-04 | 21.695 | 4,244,613 | -190,666 | 0.18% | 92,088,808 |
| 2025-06-03 | 2025-05-30 | 22.351 | 4,435,279 | +57,874 | 0.19% | 99,134,534 |
| 2025-05-30 | 2025-05-28 | 22.099 | 4,377,405 | -6,739 | 0.19% | 96,736,671 |
| 2025-05-20 | 2025-05-16 | 20.737 | 4,384,144 | +49,549 | 0.19% | 90,913,197 |
| 2025-05-19 | 2025-05-15 | 21.040 | 4,334,595 | +27,352 | 0.19% | 91,197,909 |
| 2025-05-08 | 2025-05-06 | 20.787 | 4,307,243 | +39,639 | 0.19% | 89,535,835 |
| 2025-05-06 | 2025-04-30 | 20.686 | 4,267,604 | +397 | 0.18% | 88,281,208 |
| 2025-04-29 | 2025-04-25 | 20.636 | 4,267,207 | -252,901 | 0.18% | 88,057,696 |
| 2025-04-24 | 2025-04-22 | 21.090 | 4,520,108 | -308,793 | 0.20% | 95,329,078 |
| 2025-04-22 | 2025-04-16 | 22.604 | 4,828,901 | -83,243 | 0.21% | 109,150,722 |
| 2025-04-17 | 2025-04-15 | 21.897 | 4,912,144 | +135,171 | 0.21% | 107,562,557 |
| 2025-04-16 | 2025-04-14 | 22.553 | 4,776,973 | -39,937 | 0.21% | 107,735,941 |
| 2025-04-14 | 2025-04-10 | 21.494 | 4,816,910 | -44,595 | 0.21% | 103,532,912 |
| 2025-04-10 | 2025-04-08 | 19.960 | 4,861,505 | -34,090 | 0.21% | 97,034,756 |
| 2025-04-09 | 2025-04-07 | 18.244 | 4,895,595 | -31,315 | 0.21% | 89,317,015 |
| 2025-04-08 | 2025-04-03 | 20.989 | 4,926,910 | -9,117 | 0.21% | 103,411,362 |
| 2025-04-07 | 2025-04-02 | 20.485 | 4,936,027 | -5,153 | 0.21% | 101,112,269 |
| 2025-03-28 | 2025-03-26 | 19.496 | 4,941,180 | -24,973 | 0.21% | 96,331,448 |
| 2025-03-27 | 2025-03-25 | 19.334 | 4,966,153 | -61,442 | 0.22% | 96,016,505 |
| 2025-03-26 | 2025-03-24 | 19.980 | 5,027,595 | -20,612 | 0.22% | 100,451,348 |
| 2025-03-25 | 2025-03-21 | 19.294 | 5,048,207 | -35,279 | 0.22% | 97,399,188 |
| 2025-03-24 | 2025-03-20 | 18.547 | 5,083,486 | +22,594 | 0.22% | 94,283,877 |
| 2025-03-20 | 2025-03-18 | 19.657 | 5,060,892 | +39,937 | 0.22% | 99,482,414 |
| 2025-03-19 | 2025-03-17 | 19.435 | 5,020,955 | +22,793 | 0.22% | 97,582,717 |
| 2025-03-17 | 2025-03-13 | 18.587 | 4,998,162 | +28,937 | 0.22% | 92,903,109 |
| 2025-03-14 | 2025-03-12 | 20.232 | 4,969,225 | +793 | 0.22% | 100,538,715 |
| 2025-03-12 | 2025-03-10 | 19.819 | 4,968,432 | -51,532 | 0.22% | 98,467,095 |
| 2025-03-11 | 2025-03-07 | 20.485 | 5,019,964 | +5,153 | 0.22% | 102,831,681 |
| 2025-03-04 | 2025-02-28 | 17.538 | 5,014,811 | +59,063 | 0.22% | 87,949,755 |
| 2025-02-28 | 2025-02-26 | 17.760 | 4,955,748 | +141,910 | 0.21% | 88,014,084 |
| 2025-02-27 | 2025-02-25 | 17.457 | 4,813,838 | +608,072 | 0.21% | 84,036,483 |
| 2025-02-25 | 2025-02-21 | 18.628 | 4,205,766 | +168,865 | 0.18% | 78,344,244 |
| 2025-02-21 | 2025-02-19 | 18.446 | 4,036,901 | +22,198 | 0.18% | 74,465,410 |
| 2025-02-20 | 2025-02-18 | 18.870 | 4,014,703 | -440,000 | 0.17% | 75,757,446 |
| 2025-02-18 | 2025-02-14 | 18.991 | 4,454,703 | +25,766 | 0.19% | 84,599,670 |
| 2025-02-17 | 2025-02-13 | 18.305 | 4,428,937 | +66,595 | 0.19% | 81,071,289 |
| 2025-02-11 | 2025-02-07 | 18.325 | 4,362,342 | -408,685 | 0.19% | 79,940,314 |
| 2025-02-10 | 2025-02-06 | 18.466 | 4,771,027 | +105,045 | 0.21% | 88,103,520 |
| 2025-02-07 | 2025-02-05 | 18.628 | 4,665,982 | +265,586 | 0.20% | 86,917,064 |
| 2025-02-05 | 2025-02-03 | 19.455 | 4,400,396 | +317,910 | 0.19% | 85,610,904 |
| 2025-02-04 | 2025-01-28 | 19.738 | 4,082,486 | +30,522 | 0.18% | 80,579,366 |
| 2025-01-24 | 2025-01-22 | 18.285 | 4,051,964 | -19,820 | 0.18% | 74,089,057 |
| 2025-01-23 | 2025-01-21 | 18.789 | 4,071,784 | +411,460 | 0.18% | 76,505,860 |
| 2025-01-22 | 2025-01-20 | 18.830 | 3,660,324 | -61,045 | 0.16% | 68,922,570 |
| 2025-01-21 | 2025-01-17 | 18.426 | 3,721,369 | -198,199 | 0.16% | 68,569,945 |
| 2025-01-15 | 2025-01-13 | 17.942 | 3,919,568 | +89,190 | 0.17% | 70,323,464 |
| 2024-12-30 | 2024-12-24 | 19.597 | 3,830,378 | -22,199 | 0.17% | 75,062,177 |
| 2024-12-23 | 2024-12-19 | 20.081 | 3,852,577 | -16,648 | 0.17% | 77,363,249 |
| 2024-12-20 | 2024-12-18 | 20.485 | 3,869,225 | -83,243 | 0.17% | 79,259,315 |
| 2024-12-13 | 2024-12-11 | 19.112 | 3,952,468 | -92,361 | 0.17% | 75,540,287 |
| 2024-12-12 | 2024-12-10 | 19.980 | 4,044,829 | -552,180 | 0.18% | 80,815,683 |
| 2024-12-10 | 2024-12-06 | 18.547 | 4,597,009 | -4,757 | 0.20% | 85,261,144 |
| 2024-12-05 | 2024-12-03 | 19.173 | 4,601,766 | -6,739 | 0.20% | 88,228,404 |
| 2024-12-02 | 2024-11-28 | 19.092 | 4,608,505 | +294,127 | 0.20% | 87,985,577 |
| 2024-11-22 | 2024-11-20 | 18.487 | 4,314,378 | -156,181 | 0.19% | 79,757,945 |
| 2024-11-15 | 2024-11-13 | 17.679 | 4,470,559 | -17,837 | 0.19% | 79,036,232 |
| 2024-11-14 | 2024-11-12 | 18.426 | 4,488,396 | -22,199 | 0.19% | 82,703,185 |
| 2024-11-12 | 2024-11-08 | 19.859 | 4,510,595 | +396,397 | 0.20% | 89,575,496 |
| 2024-11-07 | 2024-11-05 | 19.092 | 4,114,198 | +383,712 | 0.18% | 78,548,268 |
| 2024-11-06 | 2024-11-04 | 18.265 | 3,730,486 | -312,757 | 0.16% | 68,135,631 |
| 2024-10-29 | 2024-10-25 | 18.244 | 4,043,243 | -663,171 | 0.18% | 73,766,396 |
| 2024-10-28 | 2024-10-24 | 18.184 | 4,706,414 | -16,253 | 0.20% | 85,580,576 |
| 2024-10-22 | 2024-10-18 | 18.022 | 4,722,667 | -39,639 | 0.20% | 85,113,622 |
| 2024-10-21 | 2024-10-17 | 16.852 | 4,762,306 | +507,783 | 0.21% | 80,253,515 |
| 2024-10-18 | 2024-10-16 | 17.175 | 4,254,523 | +384,901 | 0.18% | 73,070,272 |
| 2024-10-17 | 2024-10-15 | 16.912 | 3,869,622 | +353,982 | 0.17% | 65,444,454 |
| 2024-10-14 | 2024-10-09 | 17.457 | 3,515,640 | -871,477 | 0.15% | 61,373,486 |
| 2024-10-10 | 2024-10-08 | 17.760 | 4,387,117 | +121,892 | 0.19% | 77,915,198 |
| 2024-10-09 | 2024-10-07 | 21.040 | 4,265,225 | -175,406 | 0.19% | 89,738,395 |
| 2024-10-08 | 2024-10-04 | 20.535 | 4,440,631 | -386,288 | 0.19% | 91,188,358 |
| 2024-10-07 | 2024-10-03 | 20.101 | 4,826,919 | -148,649 | 0.21% | 97,026,338 |
| 2024-10-04 | 2024-10-02 | 21.090 | 4,975,568 | -184,918 | 0.22% | 104,934,729 |
| 2024-10-03 | 2024-09-30 | 20.141 | 5,160,486 | -522,055 | 0.22% | 103,939,694 |
| 2024-10-02 | 2024-09-27 | 19.435 | 5,682,541 | +103,064 | 0.25% | 110,440,701 |
| 2024-09-30 | 2024-09-26 | 16.973 | 5,579,477 | +36,072 | 0.24% | 94,699,956 |
| 2024-09-27 | 2024-09-25 | 15.520 | 5,543,405 | +634,828 | 0.24% | 86,032,638 |
| 2024-09-26 | 2024-09-24 | 15.500 | 4,908,577 | +63,027 | 0.21% | 76,081,159 |
| 2024-09-19 | 2024-09-16 | 14.309 | 4,845,550 | -44,000 | 0.21% | 69,334,534 |
| 2024-09-17 | 2024-09-13 | 14.329 | 4,889,550 | +397 | 0.21% | 70,062,806 |
| 2024-09-16 | 2024-09-12 | 14.632 | 4,889,153 | -22,595 | 0.21% | 71,537,198 |
| 2024-09-12 | 2024-09-10 | 15.257 | 4,911,748 | +946,397 | 0.21% | 74,940,772 |
| 2024-09-11 | 2024-09-09 | 15.217 | 3,965,351 | +24,180 | 0.17% | 60,341,107 |
| 2024-09-09 | 2024-09-04 | 15.197 | 3,941,171 | -25,370 | 0.17% | 59,893,617 |
| 2024-09-03 | 2024-08-30 | 14.692 | 3,966,541 | +40,829 | 0.17% | 58,277,863 |
| 2024-08-29 | 2024-08-27 | 14.531 | 3,925,712 | -70,955 | 0.17% | 57,044,164 |
| 2024-08-26 | 2024-08-22 | 13.502 | 3,996,667 | +90,379 | 0.17% | 53,961,545 |
| 2024-08-22 | 2024-08-20 | 13.239 | 3,906,288 | -409,874 | 0.17% | 51,716,412 |
| 2024-08-21 | 2024-08-19 | 13.159 | 4,316,162 | +91,171 | 0.19% | 56,794,414 |
| 2024-08-19 | 2024-08-15 | 12.815 | 4,224,991 | -40,829 | 0.18% | 54,145,180 |
| 2024-08-16 | 2024-08-14 | 12.957 | 4,265,820 | -1,010,414 | 0.19% | 55,271,066 |
| 2024-08-15 | 2024-08-13 | 13.381 | 5,276,234 | +16,252 | 0.23% | 70,598,889 |
| 2024-08-06 | 2024-08-02 | 13.037 | 5,259,982 | -956,504 | 0.23% | 68,576,776 |
| 2024-08-02 | 2024-07-31 | 13.744 | 6,216,486 | +11,099 | 0.27% | 85,438,253 |
| 2024-07-31 | 2024-07-29 | 13.603 | 6,205,387 | -1,605,406 | 0.27% | 84,409,059 |
| 2024-07-26 | 2024-07-24 | 13.804 | 7,810,793 | +36,865 | 0.34% | 107,823,027 |
| 2024-07-19 | 2024-07-17 | 15.035 | 7,773,928 | +57,081 | 0.34% | 116,884,541 |
| 2024-07-18 | 2024-07-16 | 15.096 | 7,716,847 | -90,378 | 0.33% | 116,493,522 |
| 2024-07-16 | 2024-07-12 | 15.540 | 7,807,225 | +474,288 | 0.34% | 121,324,276 |
| 2024-07-10 | 2024-07-08 | 14.975 | 7,332,937 | -11,495 | 0.32% | 109,810,065 |
| 2024-07-04 | 2024-07-02 | 15.459 | 7,344,432 | -33,694 | 0.32% | 113,539,577 |
| 2024-06-28 | 2024-06-26 | 16.340 | 7,378,126 | +69,517 | 0.32% | 120,556,906 |
| 2024-06-26 | 2024-06-24 | 16.258 | 7,308,609 | -27,486 | 0.32% | 118,825,398 |
| 2024-06-20 | 2024-06-18 | 16.564 | 7,336,095 | +102,877 | 0.32% | 121,514,233 |
| 2024-06-12 | 2024-06-07 | 17.888 | 7,233,218 | +13,744 | 0.32% | 129,389,111 |
| 2024-06-04 | 2024-05-31 | 18.194 | 7,219,474 | +31,412 | 0.32% | 131,349,576 |
| 2024-05-29 | 2024-05-27 | 18.540 | 7,188,062 | +51,439 | 0.32% | 133,267,689 |
| 2024-05-28 | 2024-05-24 | 17.929 | 7,136,623 | -292,336 | 0.32% | 127,952,002 |
| 2024-05-20 | 2024-05-16 | 21.698 | 7,428,959 | +35,732 | 0.33% | 161,194,132 |
| 2024-05-14 | 2024-05-10 | 21.291 | 7,393,227 | -1,178 | 0.33% | 157,406,257 |
| 2024-05-13 | 2024-05-09 | 21.392 | 7,394,405 | -23,560 | 0.33% | 158,184,597 |
| 2024-05-10 | 2024-05-08 | 21.647 | 7,417,965 | -94,631 | 0.33% | 160,577,754 |
| 2024-05-08 | 2024-05-06 | 22.258 | 7,512,596 | +214,000 | 0.34% | 167,218,044 |
| 2024-05-06 | 2024-05-02 | 21.036 | 7,298,596 | +256,801 | 0.33% | 153,532,756 |
| 2024-05-03 | 2024-04-30 | 21.138 | 7,041,795 | +199,079 | 0.32% | 148,848,048 |
| 2024-04-30 | 2024-04-26 | 22.615 | 6,842,716 | -22,578 | 0.31% | 154,747,326 |
| 2024-04-25 | 2024-04-23 | 22.411 | 6,865,294 | -10,602 | 0.31% | 153,859,205 |
| 2024-04-24 | 2024-04-22 | 22.207 | 6,875,896 | +161,384 | 0.31% | 152,695,928 |
| 2024-04-22 | 2024-04-18 | 22.309 | 6,714,512 | +223,817 | 0.30% | 149,796,006 |
| 2024-04-19 | 2024-04-17 | 22.462 | 6,490,695 | +27,879 | 0.29% | 145,794,607 |
| 2024-04-18 | 2024-04-16 | 22.513 | 6,462,816 | -25,915 | 0.29% | 145,497,566 |
| 2024-04-17 | 2024-04-15 | 22.666 | 6,488,731 | +208,503 | 0.29% | 147,072,491 |
| 2024-04-16 | 2024-04-12 | 22.513 | 6,280,228 | +332,192 | 0.28% | 141,386,957 |
| 2024-04-15 | 2024-04-11 | 21.749 | 5,948,036 | +9,423 | 0.27% | 129,363,909 |
| 2024-03-28 | 2024-03-26 | 20.252 | 5,938,613 | +261,906 | 0.27% | 120,266,056 |
| 2024-03-27 | 2024-03-25 | 20.527 | 5,676,707 | -28,665 | 0.26% | 116,523,412 |
| 2024-03-26 | 2024-03-22 | 20.211 | 5,705,372 | +251,696 | 0.26% | 115,310,087 |
| 2024-03-25 | 2024-03-21 | 19.742 | 5,453,676 | +245,021 | 0.25% | 107,667,535 |
| 2024-03-20 | 2024-03-18 | 19.559 | 5,208,655 | +19,633 | 0.23% | 101,875,202 |
| 2024-03-12 | 2024-03-08 | 19.824 | 5,189,022 | -183,765 | 0.23% | 102,865,564 |
| 2024-03-08 | 2024-03-06 | 19.518 | 5,372,787 | +392 | 0.24% | 104,866,505 |
| 2024-03-07 | 2024-03-05 | 19.701 | 5,372,395 | +24,345 | 0.24% | 105,843,957 |
| 2024-03-05 | 2024-03-01 | 19.946 | 5,348,050 | +156,280 | 0.24% | 106,671,846 |
| 2024-03-04 | 2024-02-29 | 20.129 | 5,191,770 | +12,172 | 0.23% | 104,506,679 |
| 2024-03-01 | 2024-02-28 | 19.477 | 5,179,598 | -211,644 | 0.23% | 100,884,770 |
| 2024-02-22 | 2024-02-20 | 18.112 | 5,391,242 | -98,166 | 0.24% | 97,647,751 |
| 2024-02-21 | 2024-02-19 | 17.909 | 5,489,408 | -25,916 | 0.25% | 98,307,363 |
| 2024-02-15 | 2024-02-09 | 16.625 | 5,515,324 | -235,596 | 0.25% | 91,692,296 |
| 2024-02-07 | 2024-02-05 | 15.993 | 5,750,920 | +11,387 | 0.26% | 91,976,873 |
| 2024-02-01 | 2024-01-30 | 16.482 | 5,739,533 | -24,738 | 0.26% | 94,601,220 |
| 2024-01-24 | 2024-01-22 | 15.341 | 5,764,271 | -14,921 | 0.26% | 88,432,321 |
| 2024-01-22 | 2024-01-18 | 16.014 | 5,779,192 | -325,909 | 0.26% | 92,546,783 |
| 2024-01-18 | 2024-01-16 | 16.890 | 6,105,101 | -86,386 | 0.28% | 103,114,334 |
| 2024-01-11 | 2024-01-09 | 15.341 | 6,191,487 | +111,516 | 0.28% | 94,986,438 |
| 2024-01-05 | 2024-01-03 | 14.689 | 6,079,971 | +235,597 | 0.27% | 89,311,716 |
| 2023-12-29 | 2023-12-27 | 14.425 | 5,844,374 | -20,811 | 0.26% | 84,302,978 |
| 2023-12-20 | 2023-12-18 | 14.445 | 5,865,185 | +147,248 | 0.26% | 84,722,665 |
| 2023-12-19 | 2023-12-15 | 14.689 | 5,717,937 | +16,492 | 0.26% | 83,993,618 |
| 2023-12-13 | 2023-12-11 | 13.813 | 5,701,445 | +160,991 | 0.26% | 78,756,479 |
| 2023-12-12 | 2023-12-08 | 13.956 | 5,540,454 | -67,930 | 0.25% | 77,322,802 |
| 2023-12-07 | 2023-12-05 | 13.915 | 5,608,384 | -33,377 | 0.25% | 78,042,308 |
| 2023-11-23 | 2023-11-21 | 15.423 | 5,641,761 | -15,706 | 0.25% | 87,012,615 |
| 2023-11-10 | 2023-11-08 | 15.443 | 5,657,467 | -16,099 | 0.26% | 87,370,112 |
| 2023-10-31 | 2023-10-27 | 15.036 | 5,673,566 | -118,584 | 0.26% | 85,306,895 |
| 2023-10-30 | 2023-10-26 | 15.015 | 5,792,150 | +38,874 | 0.26% | 86,971,898 |
| 2023-10-20 | 2023-10-18 | 15.729 | 5,753,276 | +145,284 | 0.26% | 90,490,746 |
| 2023-10-17 | 2023-10-13 | 16.279 | 5,607,992 | +85,993 | 0.25% | 91,290,550 |
| 2023-10-16 | 2023-10-12 | 16.707 | 5,521,999 | +201,828 | 0.25% | 92,253,284 |
| 2023-10-11 | 2023-10-09 | 15.688 | 5,320,171 | -22,774 | 0.24% | 83,461,844 |
| 2023-10-04 | 2023-09-29 | 17.521 | 5,342,945 | +14,921 | 0.24% | 93,616,158 |
| 2023-10-03 | 2023-09-28 | 17.175 | 5,328,024 | +4,319 | 0.24% | 91,509,336 |
| 2023-09-29 | 2023-09-27 | 17.562 | 5,323,705 | +35,340 | 0.24% | 93,495,973 |
| 2023-09-20 | 2023-09-18 | 17.929 | 5,288,365 | +12,958 | 0.24% | 94,814,717 |
| 2023-09-19 | 2023-09-15 | 17.909 | 5,275,407 | +20,418 | 0.24% | 94,474,914 |
| 2023-09-18 | 2023-09-14 | 17.949 | 5,254,989 | +246,199 | 0.24% | 94,323,385 |
| 2023-09-15 | 2023-09-13 | 17.949 | 5,008,790 | -16,885 | 0.23% | 89,904,285 |
| 2023-09-14 | 2023-09-12 | 17.684 | 5,025,675 | -34,554 | 0.23% | 88,876,263 |
| 2023-09-07 | 2023-09-05 | 18.010 | 5,060,229 | +12,958 | 0.23% | 91,136,867 |
| 2023-09-05 | 2023-08-31 | 17.909 | 5,047,271 | +30,628 | 0.23% | 90,389,328 |
| 2023-08-31 | 2023-08-29 | 18.927 | 5,016,643 | +78,139 | 0.23% | 94,951,224 |
| 2023-08-30 | 2023-08-28 | 18.744 | 4,938,504 | -52,616 | 0.22% | 92,566,725 |
| 2023-08-25 | 2023-08-23 | 18.785 | 4,991,120 | -556,598 | 0.23% | 93,756,328 |
| 2023-08-21 | 2023-08-17 | 17.868 | 5,547,718 | +14,136 | 0.25% | 99,125,555 |
| 2023-08-17 | 2023-08-15 | 18.153 | 5,533,582 | -8,835 | 0.25% | 100,451,335 |
| 2023-08-16 | 2023-08-14 | 18.112 | 5,542,417 | -10,798 | 0.25% | 100,385,877 |
| 2023-08-15 | 2023-08-11 | 18.336 | 5,553,215 | -46,334 | 0.25% | 101,825,994 |
| 2023-08-11 | 2023-08-09 | 18.540 | 5,599,549 | +589,974 | 0.25% | 103,816,433 |
| 2023-08-04 | 2023-08-02 | 18.907 | 5,009,575 | +135,860 | 0.23% | 94,715,383 |
| 2023-08-02 | 2023-07-31 | 19.131 | 4,873,715 | +75,391 | 0.22% | 93,238,951 |
| 2023-07-27 | 2023-07-25 | 18.377 | 4,798,324 | -76,961 | 0.22% | 88,179,527 |
| 2023-07-26 | 2023-07-24 | 17.827 | 4,875,285 | -504,963 | 0.22% | 86,911,995 |
| 2023-07-24 | 2023-07-20 | 17.929 | 5,380,248 | -234,419 | 0.24% | 96,462,081 |
| 2023-07-20 | 2023-07-18 | 18.418 | 5,614,667 | -371,065 | 0.25% | 103,410,370 |
| 2023-07-18 | 2023-07-13 | 18.235 | 5,985,732 | +78,532 | 0.27% | 109,147,040 |
| 2023-07-14 | 2023-07-12 | 17.725 | 5,907,200 | -37,303 | 0.27% | 104,706,245 |
| 2023-07-12 | 2023-07-10 | 16.992 | 5,944,503 | +187,693 | 0.27% | 101,007,416 |
| 2023-07-05 | 2023-07-03 | 17.175 | 5,756,810 | +56,150 | 0.26% | 98,873,778 |
| 2023-07-03 | 2023-06-29 | 17.195 | 5,700,660 | +159,028 | 0.26% | 98,025,540 |
| 2023-06-30 | 2023-06-28 | 17.521 | 5,541,632 | +152,553 | 0.25% | 97,097,443 |
| 2023-06-27 | 2023-06-23 | 17.053 | 5,389,079 | +38,481 | 0.24% | 91,899,187 |
| 2023-06-26 | 2023-06-21 | 17.399 | 5,350,598 | -281,931 | 0.24% | 93,096,178 |
| 2023-06-19 | 2023-06-15 | 17.746 | 5,632,529 | +78,532 | 0.26% | 99,952,406 |
| 2023-06-16 | 2023-06-14 | 18.133 | 5,553,997 | -303,920 | 0.25% | 100,708,773 |
| 2023-06-15 | 2023-06-13 | 18.377 | 5,857,917 | -245,806 | 0.27% | 107,651,828 |
| 2023-06-13 | 2023-06-09 | 18.133 | 6,103,723 | -275,648 | 0.28% | 110,676,772 |
| 2023-06-12 | 2023-06-08 | 18.031 | 6,379,371 | -743,308 | 0.29% | 115,025,145 |
| 2023-06-09 | 2023-06-07 | 18.051 | 7,122,679 | -401,301 | 0.32% | 128,572,697 |
| 2023-06-06 | 2023-06-02 | 16.788 | 7,523,980 | -43,978 | 0.34% | 126,312,550 |
| 2023-06-02 | 2023-05-31 | 15.912 | 7,567,958 | +440,567 | 0.34% | 120,420,772 |
| 2023-05-30 | 2023-05-25 | 15.688 | 7,127,391 | +19,633 | 0.32% | 111,813,172 |
| 2023-05-23 | 2023-05-19 | 15.708 | 7,107,758 | -295,282 | 0.32% | 111,649,985 |
| 2023-05-22 | 2023-05-18 | 15.871 | 7,403,040 | +29,450 | 0.34% | 117,494,953 |
| 2023-05-16 | 2023-05-12 | 15.647 | 7,373,590 | +29,449 | 0.34% | 115,375,040 |
| 2023-05-15 | 2023-05-11 | 15.545 | 7,344,141 | -11,387 | 0.33% | 114,166,110 |
| 2023-05-09 | 2023-05-05 | 16.360 | 7,355,528 | -47,904 | 0.33% | 120,337,520 |
| 2023-05-05 | 2023-05-03 | 16.319 | 7,403,432 | -189,656 | 0.34% | 120,819,565 |
| 2023-04-17 | 2023-04-13 | 17.481 | 7,593,088 | -246,984 | 0.35% | 132,732,532 |
| 2023-04-03 | 2023-03-30 | 17.277 | 7,840,072 | +22,382 | 0.36% | 135,452,668 |
| 2023-03-31 | 2023-03-29 | 17.338 | 7,817,690 | +89,527 | 0.36% | 135,543,802 |
| 2023-03-27 | 2023-03-23 | 17.318 | 7,728,163 | +1,668,811 | 0.35% | 133,834,123 |
| 2023-03-23 | 2023-03-21 | 15.830 | 6,059,352 | +8,638 | 0.28% | 95,922,140 |
| 2023-03-21 | 2023-03-17 | 15.443 | 6,050,714 | -2,699 | 0.27% | 93,443,154 |
| 2023-03-16 | 2023-03-14 | 15.443 | 6,053,413 | +2,699 | 0.28% | 93,484,836 |
| 2023-03-14 | 2023-03-10 | 15.729 | 6,050,714 | +56,936 | 0.27% | 95,169,017 |
| 2023-03-10 | 2023-03-08 | 16.931 | 5,993,778 | +121,725 | 0.27% | 101,478,336 |
| 2023-03-08 | 2023-03-06 | 17.134 | 5,872,053 | +299,601 | 0.27% | 100,613,816 |
| 2023-03-07 | 2023-03-03 | 16.931 | 5,572,452 | +148,034 | 0.25% | 94,345,028 |
| 2023-03-03 | 2023-03-01 | 16.747 | 5,424,418 | +35,339 | 0.25% | 90,844,079 |
| 2023-03-02 | 2023-02-28 | 15.851 | 5,389,079 | +18,063 | 0.24% | 85,421,227 |
| 2023-02-23 | 2023-02-21 | 16.890 | 5,371,016 | +122,117 | 0.24% | 90,715,738 |
| 2023-02-09 | 2023-02-07 | 17.644 | 5,248,899 | +11,780 | 0.24% | 92,609,975 |
| 2023-02-08 | 2023-02-06 | 17.644 | 5,237,119 | +22,382 | 0.24% | 92,402,132 |
| 2023-02-06 | 2023-02-02 | 18.133 | 5,214,737 | +37,303 | 0.24% | 94,557,085 |
| 2023-02-02 | 2023-01-31 | 18.031 | 5,177,434 | -2,181 | 0.24% | 93,353,263 |
| 2023-01-20 | 2023-01-18 | 19.029 | 5,179,615 | +122,118 | 0.24% | 98,563,477 |
| 2023-01-05 | 2023-01-03 | 19.742 | 5,057,497 | +3,150 | 0.23% | 99,846,092 |
| 2022-12-21 | 2022-12-19 | 18.377 | 5,054,347 | -17,086 | 0.23% | 92,884,501 |
| 2022-12-19 | 2022-12-15 | 18.336 | 5,071,433 | -17,672 | 0.23% | 92,991,844 |
| 2022-12-16 | 2022-12-14 | 18.866 | 5,089,105 | -10,390 | 0.23% | 96,011,677 |
| 2022-12-14 | 2022-12-12 | 18.214 | 5,099,495 | +15,314 | 0.23% | 92,883,024 |
| 2022-11-15 | 2022-11-11 | 16.014 | 5,084,181 | +491 | 0.23% | 81,417,021 |
| 2022-11-10 | 2022-11-08 | 14.873 | 5,083,690 | -119,762 | 0.23% | 75,609,015 |
| 2022-11-09 | 2022-11-07 | 14.873 | 5,203,452 | -150,389 | 0.24% | 77,390,218 |
| 2022-11-08 | 2022-11-04 | 15.280 | 5,353,841 | +34,848 | 0.24% | 81,808,493 |
| 2022-10-24 | 2022-10-20 | 13.304 | 5,318,993 | +117,799 | 0.24% | 70,764,307 |
| 2022-10-20 | 2022-10-18 | 14.771 | 5,201,194 | +195,545 | 0.24% | 76,826,795 |
| 2022-10-17 | 2022-10-13 | 13.936 | 5,005,649 | +98,166 | 0.23% | 69,757,058 |
| 2022-10-14 | 2022-10-12 | 14.221 | 4,907,483 | +234,418 | 0.22% | 69,788,825 |
| 2022-10-07 | 2022-10-05 | 16.869 | 4,673,065 | +32,199 | 0.21% | 78,832,231 |
| 2022-10-06 | 2022-10-03 | 16.034 | 4,640,866 | -10,013 | 0.21% | 74,412,419 |
| 2022-09-30 | 2022-09-28 | 16.442 | 4,650,879 | +10,013 | 0.21% | 76,468,089 |
| 2022-09-26 | 2022-09-22 | 15.423 | 4,640,866 | +58,899 | 0.21% | 71,575,859 |
| 2022-09-22 | 2022-09-20 | 16.421 | 4,581,967 | +11,387 | 0.21% | 75,241,710 |
| 2022-09-15 | 2022-09-13 | 16.829 | 4,570,580 | -17,670 | 0.21% | 76,917,121 |
| 2022-08-31 | 2022-08-29 | 17.032 | 4,588,250 | +62,041 | 0.21% | 78,149,285 |
| 2022-08-23 | 2022-08-19 | 16.218 | 4,526,209 | +175,520 | 0.21% | 73,403,933 |
| 2022-08-19 | 2022-08-17 | 16.421 | 4,350,689 | -64,004 | 0.20% | 71,443,832 |
| 2022-08-18 | 2022-08-16 | 16.564 | 4,414,693 | +230,885 | 0.20% | 73,124,467 |
| 2022-08-12 | 2022-08-10 | 15.851 | 4,183,808 | +98,165 | 0.19% | 66,316,715 |
| 2022-08-08 | 2022-08-04 | 16.340 | 4,085,643 | +262,298 | 0.19% | 66,758,481 |
| 2022-08-04 | 2022-08-02 | 15.525 | 3,823,345 | +98,165 | 0.18% | 59,356,751 |
| 2022-08-02 | 2022-07-29 | 15.280 | 3,725,180 | +200,650 | 0.17% | 56,922,005 |
| 2022-07-27 | 2022-07-25 | 16.523 | 3,524,530 | +16,492 | 0.16% | 58,236,293 |
| 2022-07-25 | 2022-07-21 | 16.116 | 3,508,038 | +49,083 | 0.16% | 56,534,354 |
| 2022-07-11 | 2022-07-07 | 16.442 | 3,458,955 | +16,884 | 0.16% | 56,870,901 |
| 2022-06-29 | 2022-06-27 | 17.094 | 3,442,071 | +149,212 | 0.16% | 58,837,396 |
| 2022-06-27 | 2022-06-23 | 15.769 | 3,292,859 | +160,991 | 0.15% | 51,926,106 |
| 2022-06-13 | 2022-06-09 | 15.769 | 3,131,868 | +101,306 | 0.14% | 49,387,389 |
| 2022-06-07 | 2022-06-02 | 14.628 | 3,030,562 | +12,566 | 0.14% | 44,332,199 |
| 2022-06-06 | 2022-06-01 | 14.689 | 3,017,996 | -49,083 | 0.14% | 44,332,843 |
| 2022-06-02 | 2022-05-31 | 15.341 | 3,067,079 | -292,533 | 0.14% | 47,053,464 |
| 2022-05-31 | 2022-05-27 | 14.262 | 3,359,612 | +3,927 | 0.15% | 47,913,602 |
| 2022-05-27 | 2022-05-25 | 12.713 | 3,355,685 | -883,489 | 0.15% | 42,661,629 |
| 2022-05-25 | 2022-05-23 | 13.569 | 4,239,174 | +883,489 | 0.19% | 57,521,093 |
| 2022-04-26 | 2022-04-22 | 14.180 | 3,355,685 | -39,266 | 0.15% | 47,584,125 |
| 2022-04-22 | 2022-04-20 | 14.689 | 3,394,951 | -43,193 | 0.16% | 49,870,122 |
| 2022-04-13 | 2022-04-11 | 13.060 | 3,438,144 | +24,345 | 0.16% | 44,900,766 |
| 2022-03-31 | 2022-03-29 | 14.262 | 3,413,799 | -29,450 | 0.16% | 48,686,398 |
| 2022-03-25 | 2022-03-23 | 14.282 | 3,443,249 | -98,165 | 0.16% | 49,176,556 |
| 2022-03-22 | 2022-03-18 | 13.549 | 3,541,414 | +98,165 | 0.16% | 47,981,078 |
| 2022-03-21 | 2022-03-17 | 13.467 | 3,443,249 | -18,455 | 0.16% | 46,370,475 |
| 2022-03-18 | 2022-03-16 | 11.409 | 3,461,704 | -13,350 | 0.16% | 39,495,682 |
| 2022-03-17 | 2022-03-15 | 9.484 | 3,475,054 | -646,321 | 0.16% | 32,957,397 |
| 2022-03-15 | 2022-03-11 | 11.369 | 4,121,375 | +25,523 | 0.19% | 46,854,142 |
| 2022-03-10 | 2022-03-08 | 12.469 | 4,095,852 | +33,769 | 0.19% | 51,070,174 |
| 2022-03-09 | 2022-03-07 | 13.447 | 4,062,083 | +60,862 | 0.19% | 54,621,596 |
| 2022-03-08 | 2022-03-04 | 15.464 | 4,001,221 | -85,993 | 0.18% | 61,873,684 |
| 2022-03-03 | 2022-03-01 | 14.832 | 4,087,214 | -3,926 | 0.19% | 60,622,022 |
| 2022-03-02 | 2022-02-28 | 14.771 | 4,091,140 | -11,780 | 0.19% | 60,430,197 |
| 2022-02-23 | 2022-02-21 | 16.992 | 4,102,920 | +26,308 | 0.19% | 69,715,727 |
| 2022-02-18 | 2022-02-16 | 17.216 | 4,076,612 | +3,927 | 0.19% | 70,182,324 |
| 2022-02-16 | 2022-02-14 | 17.440 | 4,072,685 | +4,319 | 0.19% | 71,027,454 |
| 2022-02-14 | 2022-02-10 | 17.603 | 4,068,366 | -2,356 | 0.19% | 71,615,234 |
| 2022-02-11 | 2022-02-09 | 17.440 | 4,070,722 | -23,560 | 0.19% | 70,993,219 |
| 2022-02-10 | 2022-02-08 | 17.399 | 4,094,282 | +4,320 | 0.19% | 71,237,272 |
| 2022-02-07 | 2022-01-31 | 16.238 | 4,089,962 | +16,884 | 0.19% | 66,412,412 |
| 2022-02-04 | 2022-01-27 | 16.421 | 4,073,078 | +20,419 | 0.19% | 66,885,107 |
| 2022-01-27 | 2022-01-25 | 16.258 | 4,052,659 | +392 | 0.19% | 65,889,257 |
| 2022-01-26 | 2022-01-24 | 16.421 | 4,052,267 | +1,571 | 0.19% | 66,543,364 |
| 2022-01-25 | 2022-01-21 | 16.645 | 4,050,696 | +25,916 | 0.19% | 67,425,374 |
| 2022-01-24 | 2022-01-20 | 15.729 | 4,024,780 | -38,481 | 0.18% | 63,303,993 |
| 2022-01-21 | 2022-01-19 | 15.321 | 4,063,261 | +1,178 | 0.19% | 62,253,564 |
| 2022-01-20 | 2022-01-18 | 14.628 | 4,062,083 | +2,356 | 0.19% | 59,421,676 |
| 2022-01-19 | 2022-01-17 | 14.384 | 4,059,727 | +34,161 | 0.19% | 58,394,668 |
| 2022-01-18 | 2022-01-14 | 14.506 | 4,025,566 | +1,964 | 0.18% | 58,395,396 |
| 2022-01-14 | 2022-01-12 | 14.873 | 4,023,602 | +4,319 | 0.18% | 59,842,473 |
| 2022-01-13 | 2022-01-11 | 14.282 | 4,019,283 | +785 | 0.18% | 57,403,486 |
| 2022-01-12 | 2022-01-10 | 14.425 | 4,018,498 | +1,178 | 0.18% | 57,965,378 |
| 2022-01-10 | 2022-01-06 | 14.201 | 4,017,320 | +1,178 | 0.18% | 57,048,058 |
| 2022-01-05 | 2022-01-03 | 14.425 | 4,016,142 | +3,927 | 0.18% | 57,931,394 |
| 2021-12-30 | 2021-12-28 | 14.710 | 4,012,215 | +2,356 | 0.18% | 59,019,164 |
| 2021-12-29 | 2021-12-24 | 14.812 | 4,009,859 | +41,229 | 0.18% | 59,392,988 |
| 2021-12-28 | 2021-12-22 | 15.382 | 3,968,630 | +1,963 | 0.18% | 61,046,282 |
| 2021-12-23 | 2021-12-21 | 15.117 | 3,966,667 | +13,744 | 0.18% | 59,965,479 |
| 2021-12-22 | 2021-12-20 | 14.893 | 3,952,923 | +1,178 | 0.18% | 58,871,810 |
| 2021-12-21 | 2021-12-17 | 15.199 | 3,951,745 | +1,178 | 0.18% | 60,061,946 |
| 2021-12-20 | 2021-12-16 | 15.912 | 3,950,567 | +70,679 | 0.18% | 62,861,121 |
| 2021-12-17 | 2021-12-15 | 16.055 | 3,879,888 | +785 | 0.18% | 62,289,819 |
| 2021-12-16 | 2021-12-14 | 16.136 | 3,879,103 | +785 | 0.18% | 62,593,344 |
| 2021-12-10 | 2021-12-08 | 17.684 | 3,878,318 | +38,874 | 0.18% | 68,585,893 |
| 2021-12-09 | 2021-12-07 | 18.051 | 3,839,444 | +14,528 | 0.18% | 69,306,460 |
| 2021-12-02 | 2021-11-30 | 16.462 | 3,824,916 | +1,964 | 0.18% | 62,965,828 |
| 2021-11-29 | 2021-11-25 | 17.847 | 3,822,952 | +372,635 | 0.18% | 68,229,881 |
| 2021-11-26 | 2021-11-24 | 17.990 | 3,450,317 | +273,685 | 0.16% | 62,071,374 |
| 2021-11-25 | 2021-11-23 | 17.827 | 3,176,632 | +3,927 | 0.15% | 56,630,007 |
| 2021-10-29 | 2021-10-27 | 17.053 | 3,172,705 | +33,376 | 0.15% | 54,103,681 |
| 2021-10-21 | 2021-10-19 | 18.336 | 3,139,329 | -164,525 | 0.14% | 57,564,005 |
| 2021-10-12 | 2021-10-08 | 19.335 | 3,303,854 | +215,179 | 0.15% | 63,879,090 |
| 2021-10-05 | 2021-09-30 | 19.172 | 3,088,675 | +276,826 | 0.14% | 59,215,240 |
| 2021-09-28 | 2021-09-24 | 18.601 | 2,811,849 | -474,728 | 0.13% | 52,303,943 |
| 2021-09-27 | 2021-09-23 | 18.683 | 3,286,577 | -2,699 | 0.15% | 61,402,324 |
| 2021-09-24 | 2021-09-21 | 18.173 | 3,289,276 | +2,699 | 0.15% | 59,777,374 |
| 2021-09-15 | 2021-09-13 | 18.133 | 3,286,577 | +23,560 | 0.15% | 59,594,404 |
| 2021-09-10 | 2021-09-08 | 19.212 | 3,263,017 | -212,430 | 0.15% | 62,690,638 |
| 2021-08-16 | 2021-08-12 | 15.932 | 3,475,447 | -9,703,194 | 0.16% | 55,371,856 |
| 2021-08-13 | 2021-08-11 | 15.729 | 13,178,641 | +46,185 | 0.61% | 207,281,044 |
| 2021-08-12 | 2021-08-10 | 15.830 | 13,132,456 | +1,324,406 | 0.60% | 207,892,409 |
| 2021-08-11 | 2021-08-09 | 15.382 | 11,808,050 | +1,127,652 | 0.54% | 181,633,852 |
| 2021-08-10 | 2021-08-06 | 15.606 | 10,680,398 | -2,062,752 | 0.49% | 166,681,679 |
| 2021-08-09 | 2021-08-05 | 15.749 | 12,743,150 | +717,467 | 0.59% | 200,691,024 |
| 2021-08-06 | 2021-08-04 | 16.258 | 12,025,683 | +1,157,969 | 0.55% | 195,516,900 |
| 2021-08-05 | 2021-08-03 | 16.849 | 10,867,714 | -18,983 | 0.50% | 183,111,394 |
| 2021-08-04 | 2021-08-02 | 16.849 | 10,886,697 | -1,561,488 | 0.50% | 183,431,241 |
| 2021-08-03 | 2021-07-30 | 17.827 | 12,448,185 | +2,388,250 | 0.57% | 221,914,534 |
| 2021-08-02 | 2021-07-29 | 18.459 | 10,059,935 | +940,686 | 0.46% | 185,692,786 |
| 2021-07-30 | 2021-07-28 | 17.358 | 9,119,249 | -4,835,957 | 0.42% | 158,296,141 |
| 2021-07-29 | 2021-07-27 | 16.482 | 13,955,206 | +599,012 | 0.64% | 230,015,145 |
| 2021-07-28 | 2021-07-26 | 17.521 | 13,356,194 | -2,640,757 | 0.62% | 234,019,921 |
| 2021-07-27 | 2021-07-23 | 18.601 | 15,996,951 | -409,609 | 0.74% | 297,563,495 |
| 2021-07-26 | 2021-07-22 | 18.479 | 16,406,560 | +138,557 | 0.76% | 303,177,158 |
| 2021-07-23 | 2021-07-21 | 18.846 | 16,268,003 | -2,829,011 | 0.75% | 306,582,694 |
| 2021-07-22 | 2021-07-20 | 18.703 | 19,097,014 | -1,800,120 | 0.88% | 357,173,975 |
| 2021-07-21 | 2021-07-19 | 18.988 | 20,897,134 | -415,234 | 0.96% | 396,802,408 |
| 2021-07-20 | 2021-07-16 | 19.314 | 21,312,368 | +2,676,132 | 0.98% | 411,634,440 |
| 2021-07-19 | 2021-07-15 | 19.538 | 18,636,236 | +945,423 | 0.86% | 364,123,298 |
| 2021-07-16 | 2021-07-14 | 19.437 | 17,690,813 | -1,140,558 | 0.81% | 343,849,048 |
| 2021-07-15 | 2021-07-13 | 19.355 | 18,831,371 | +3,898,350 | 0.87% | 364,482,939 |
| 2021-07-14 | 2021-07-12 | 19.314 | 14,933,021 | -961,791 | 0.69% | 288,421,527 |
| 2021-07-13 | 2021-07-09 | 18.866 | 15,894,812 | -1,213,937 | 0.73% | 299,873,468 |
| 2021-07-12 | 2021-07-08 | 18.438 | 17,108,749 | +564,901 | 0.79% | 315,455,783 |
| 2021-07-09 | 2021-07-07 | 18.886 | 16,543,848 | -1,486,262 | 0.76% | 312,455,321 |
| 2021-07-08 | 2021-07-06 | 18.499 | 18,030,110 | +3,430,893 | 0.83% | 333,546,113 |
| 2021-07-07 | 2021-07-05 | 18.988 | 14,599,217 | -1,177,933 | 0.67% | 277,215,261 |
| 2021-07-06 | 2021-07-02 | 19.335 | 15,777,150 | -5,304,349 | 0.73% | 305,046,767 |
| 2021-07-05 | 2021-06-30 | 19.803 | 21,081,499 | -3,343,807 | 0.97% | 417,483,593 |
| 2021-07-02 | 2021-06-29 | 19.824 | 24,425,306 | -372,803 | 1.13% | 484,199,697 |
| 2021-06-30 | 2021-06-28 | 19.783 | 24,798,109 | +12,304,428 | 1.15% | 490,579,565 |
| 2021-06-29 | 2021-06-25 | 20.109 | 12,493,681 | -6,363,918 | 0.58% | 251,234,470 |
| 2021-06-28 | 2021-06-24 | 20.425 | 18,857,599 | -1,136,011 | 0.87% | 385,161,117 |
| 2021-06-25 | 2021-06-23 | 20.272 | 19,993,610 | -1,105,606 | 0.93% | 405,308,728 |
| 2021-06-24 | 2021-06-22 | 20.292 | 21,099,216 | -1,980,998 | 0.98% | 428,151,348 |
| 2021-06-23 | 2021-06-21 | 20.292 | 23,080,214 | +804,840 | 1.07% | 468,350,328 |
| 2021-06-22 | 2021-06-18 | 20.476 | 22,275,374 | -86,983 | 1.03% | 456,102,787 |
| 2021-06-21 | 2021-06-17 | 20.628 | 22,362,357 | +368,021 | 1.04% | 461,300,864 |
| 2021-06-18 | 2021-06-16 | 20.374 | 21,994,336 | -2,686,683 | 1.02% | 448,107,812 |
| 2021-06-17 | 2021-06-15 | 20.730 | 24,681,019 | +4,043,236 | 1.14% | 511,645,506 |
| 2021-06-16 | 2021-06-11 | 20.832 | 20,637,783 | -2,698,412 | 0.96% | 429,930,264 |
| 2021-06-15 | 2021-06-10 | 20.781 | 23,336,195 | +110,611 | 1.08% | 484,955,486 |
| 2021-06-11 | 2021-06-09 | 20.883 | 23,225,584 | +338,969 | 1.08% | 485,022,815 |
| 2021-06-10 | 2021-06-08 | 20.476 | 22,886,615 | +1,894,580 | 1.06% | 468,618,344 |
| 2021-06-09 | 2021-06-07 | 20.374 | 20,992,035 | +1,757,815 | 0.97% | 427,687,149 |
| 2021-06-08 | 2021-06-04 | 20.781 | 19,234,220 | +4,010,993 | 0.89% | 399,711,285 |
| 2021-06-07 | 2021-06-03 | 20.883 | 15,223,227 | -2,784,034 | 0.70% | 317,908,579 |
| 2021-06-04 | 2021-06-02 | 20.934 | 18,007,261 | +1,019,526 | 0.83% | 376,965,104 |
| 2021-06-03 | 2021-06-01 | 21.494 | 16,987,735 | +547,334 | 0.79% | 365,140,156 |
| 2021-06-02 | 2021-05-31 | 21.342 | 16,440,401 | +634,932 | 0.76% | 350,863,424 |
| 2021-06-01 | 2021-05-28 | 21.240 | 15,805,469 | +3,047,640 | 0.73% | 335,702,913 |
| 2021-05-31 | 2021-05-27 | 21.494 | 12,757,829 | -3,746,892 | 0.59% | 274,221,117 |
| 2021-05-28 | 2021-05-26 | 21.494 | 16,504,721 | -81,487 | 0.77% | 354,758,089 |
| 2021-05-27 | 2021-05-25 | 20.934 | 16,586,208 | -1,108,732 | 0.77% | 347,216,694 |
| 2021-05-26 | 2021-05-24 | 20.333 | 17,694,940 | +1,591,849 | 0.82% | 359,791,828 |
| 2021-05-25 | 2021-05-21 | 20.527 | 16,103,091 | +529,178 | 0.75% | 330,541,475 |
| 2021-05-24 | 2021-05-20 | 20.333 | 15,573,913 | +2,138,465 | 0.72% | 316,664,913 |
| 2021-05-21 | 2021-05-18 | 20.578 | 13,435,448 | +3,413,778 | 0.62% | 276,468,200 |
| 2021-05-20 | 2021-05-17 | 18.336 | 10,021,670 | +344,500 | 0.46% | 183,761,390 |
| 2021-05-18 | 2021-05-14 | 17.827 | 9,677,170 | -1,266,463 | 0.45% | 172,515,485 |
| 2021-05-17 | 2021-05-13 | 17.909 | 10,943,633 | -1,514,720 | 0.51% | 195,984,649 |
| 2021-05-14 | 2021-05-12 | 18.724 | 12,458,353 | +1,228,583 | 0.58% | 233,264,045 |
| 2021-05-13 | 2021-05-11 | 18.336 | 11,229,770 | +12,236 | 0.52% | 205,913,599 |
| 2021-05-12 | 2021-05-10 | 18.968 | 11,217,534 | -15,668 | 0.52% | 212,774,087 |
| 2021-05-11 | 2021-05-07 | 19.192 | 11,233,202 | +404,763 | 0.52% | 215,588,768 |
| 2021-05-10 | 2021-05-06 | 19.396 | 10,828,439 | -129,722 | 0.50% | 210,026,677 |
| 2021-05-07 | 2021-05-05 | 19.274 | 10,958,161 | -534,160 | 0.51% | 211,203,190 |
| 2021-05-06 | 2021-05-04 | 19.763 | 11,492,321 | -55,743 | 0.53% | 227,117,784 |
| 2021-05-05 | 2021-05-03 | 19.518 | 11,548,064 | +155,693 | 0.54% | 225,396,076 |
| 2021-05-04 | 2021-04-30 | 19.844 | 11,392,371 | -42,961 | 0.53% | 226,070,938 |
| 2021-05-03 | 2021-04-29 | 20.374 | 11,435,332 | +33,477 | 0.53% | 232,980,964 |
| 2021-04-30 | 2021-04-28 | 20.374 | 11,401,855 | -206,458 | 0.53% | 232,298,911 |
| 2021-04-29 | 2021-04-27 | 20.374 | 11,608,313 | +674,967 | 0.54% | 236,505,241 |
| 2021-04-28 | 2021-04-26 | 20.089 | 10,933,346 | +2,317,095 | 0.51% | 219,635,060 |
| 2021-04-27 | 2021-04-23 | 20.353 | 8,616,251 | -961,235 | 0.40% | 175,370,076 |
| 2021-04-26 | 2021-04-22 | 20.292 | 9,577,486 | +1,549,377 | 0.44% | 194,349,095 |
| 2021-04-23 | 2021-04-21 | 19.864 | 8,028,109 | +330,179 | 0.37% | 159,473,871 |
| 2021-04-22 | 2021-04-20 | 19.966 | 7,697,930 | +24,301 | 0.36% | 153,699,230 |
| 2021-04-21 | 2021-04-19 | 20.374 | 7,673,629 | -1,132,916 | 0.36% | 156,340,846 |
| 2021-04-20 | 2021-04-16 | 19.131 | 8,806,545 | +693,591 | 0.41% | 168,477,849 |
| 2021-04-19 | 2021-04-15 | 19.172 | 8,112,954 | +694,555 | 0.38% | 155,539,356 |
| 2021-04-16 | 2021-04-14 | 18.866 | 7,418,399 | -79,169 | 0.34% | 139,956,423 |
| 2021-04-15 | 2021-04-13 | 18.805 | 7,497,568 | -436,492 | 0.35% | 140,991,774 |
| 2021-04-14 | 2021-04-12 | 19.457 | 7,934,060 | +70,018 | 0.37% | 154,372,704 |
| 2021-04-13 | 2021-04-09 | 18.825 | 7,864,042 | -47,921 | 0.37% | 148,043,538 |
| 2021-04-12 | 2021-04-08 | 18.968 | 7,911,963 | -1,206,488 | 0.37% | 150,074,045 |
| 2021-04-09 | 2021-04-07 | 18.642 | 9,118,451 | +548,407 | 0.42% | 169,986,261 |
| 2021-04-08 | 2021-04-01 | 18.173 | 8,570,044 | +312,786 | 0.40% | 155,746,955 |
| 2021-04-07 | 2021-03-31 | 17.868 | 8,257,258 | +91,196 | 0.38% | 147,539,092 |
| 2021-04-01 | 2021-03-30 | 18.235 | 8,166,062 | +1,113,574 | 0.38% | 148,904,344 |
| 2021-03-31 | 2021-03-29 | 17.216 | 7,052,488 | -20,811 | 0.33% | 121,414,547 |
| 2021-03-30 | 2021-03-26 | 17.888 | 7,073,299 | -1,028,476 | 0.33% | 126,528,451 |
| 2021-03-29 | 2021-03-25 | 17.073 | 8,101,775 | -1,577,050 | 0.38% | 138,323,464 |
| 2021-03-26 | 2021-03-24 | 16.421 | 9,678,825 | +416,795 | 0.45% | 158,938,584 |
| 2021-03-25 | 2021-03-23 | 15.953 | 9,262,030 | -464,156 | 0.43% | 147,754,122 |
| 2021-03-24 | 2021-03-22 | 16.442 | 9,726,186 | -706,304 | 0.45% | 159,914,471 |
| 2021-03-23 | 2021-03-19 | 16.869 | 10,432,490 | -191,366 | 0.48% | 175,990,803 |
| 2021-03-22 | 2021-03-18 | 16.890 | 10,623,856 | -707,876 | 0.49% | 179,435,498 |
| 2021-03-19 | 2021-03-17 | 16.992 | 11,331,732 | +279,557 | 0.53% | 192,545,780 |
| 2021-03-18 | 2021-03-16 | 16.014 | 11,052,175 | -1,070,852 | 0.51% | 176,987,241 |
| 2021-03-17 | 2021-03-15 | 15.708 | 12,123,027 | -797,708 | 0.56% | 190,430,764 |
| 2021-03-16 | 2021-03-12 | 15.586 | 12,920,735 | -783,582 | 0.60% | 201,381,844 |
| 2021-03-15 | 2021-03-11 | 16.258 | 13,704,317 | -2,438,427 | 0.64% | 222,808,598 |
| 2021-03-12 | 2021-03-10 | 15.341 | 16,142,744 | -1,813,502 | 0.75% | 247,653,229 |
| 2021-03-11 | 2021-03-09 | 15.219 | 17,956,246 | -2,072,511 | 0.83% | 273,279,974 |
| 2021-03-10 | 2021-03-08 | 15.036 | 20,028,757 | +1,354,223 | 0.93% | 301,149,411 |
| 2021-03-09 | 2021-03-05 | 15.688 | 18,674,534 | +1,974,931 | 0.87% | 292,962,584 |
| 2021-03-08 | 2021-03-04 | 17.134 | 16,699,603 | +1,130,798 | 0.78% | 286,136,857 |
| 2021-03-05 | 2021-03-03 | 18.133 | 15,568,805 | -136,248 | 0.72% | 282,303,944 |
| 2021-03-04 | 2021-03-02 | 17.664 | 15,705,053 | +861,706 | 0.73% | 277,415,143 |
| 2021-03-03 | 2021-03-01 | 18.072 | 14,843,347 | +1,484,946 | 0.69% | 268,242,211 |
| 2021-03-02 | 2021-02-26 | 18.561 | 13,358,401 | -1,833,828 | 0.62% | 247,938,810 |
| 2021-03-01 | 2021-02-25 | 19.090 | 15,192,229 | +9,834,079 | 0.71% | 290,023,206 |
| 2021-02-26 | 2021-02-24 | 18.316 | 5,358,150 | +273,883 | 0.25% | 98,140,037 |
| 2021-02-25 | 2021-02-23 | 17.705 | 5,084,267 | -952,187 | 0.24% | 90,016,015 |
| 2021-02-24 | 2021-02-22 | 16.829 | 6,036,454 | +989,808 | 0.28% | 101,585,940 |
| 2021-02-23 | 2021-02-19 | 17.746 | 5,046,646 | -1,198,943 | 0.24% | 89,555,581 |
| 2021-02-22 | 2021-02-18 | 16.727 | 6,245,589 | -1,993,350 | 0.29% | 104,469,188 |
| 2021-02-19 | 2021-02-17 | 16.849 | 8,238,939 | +3,282,797 | 0.38% | 138,818,854 |
| 2021-02-18 | 2021-02-16 | 14.649 | 4,956,142 | +242,062 | 0.23% | 72,601,282 |
| 2021-02-17 | 2021-02-11 | 14.384 | 4,714,080 | -984,888 | 0.22% | 67,806,809 |
| 2021-02-16 | 2021-02-09 | 14.465 | 5,698,968 | +513,496 | 0.27% | 82,437,768 |
| 2021-02-10 | 2021-02-08 | 15.077 | 5,185,472 | +1,662,706 | 0.24% | 78,179,281 |
| 2021-02-09 | 2021-02-05 | 14.628 | 3,522,766 | -240,407 | 0.16% | 51,532,344 |
| 2021-02-08 | 2021-02-04 | 14.527 | 3,763,173 | -1,619,231 | 0.18% | 54,665,758 |
| 2021-02-05 | 2021-02-03 | 14.975 | 5,382,404 | +856,912 | 0.25% | 80,600,046 |
| 2021-02-04 | 2021-02-02 | 14.445 | 4,525,492 | +50,346 | 0.21% | 65,370,784 |
| 2021-02-03 | 2021-02-01 | 14.262 | 4,475,146 | +43,843 | 0.21% | 63,822,955 |
| 2021-02-02 | 2021-01-29 | 14.139 | 4,431,303 | +248,844 | 0.21% | 62,655,987 |
| 2021-02-01 | 2021-01-28 | 14.323 | 4,182,459 | -274,517 | 0.20% | 59,904,394 |
| 2021-01-29 | 2021-01-27 | 14.221 | 4,456,976 | -698,752 | 0.21% | 63,382,210 |
| 2021-01-28 | 2021-01-26 | 13.752 | 5,155,728 | -134,068 | 0.24% | 70,903,134 |
| 2021-01-27 | 2021-01-25 | 13.936 | 5,289,796 | +1,168,107 | 0.25% | 73,716,836 |
| 2021-01-26 | 2021-01-22 | 14.221 | 4,121,689 | +73,365 | 0.19% | 58,614,127 |
| 2021-01-25 | 2021-01-21 | 14.078 | 4,048,324 | -223,731 | 0.19% | 56,993,453 |
| 2021-01-22 | 2021-01-20 | 14.771 | 4,272,055 | +939,460 | 0.20% | 63,102,491 |
| 2021-01-21 | 2021-01-19 | 14.995 | 3,332,595 | +46,432 | 0.16% | 49,972,608 |
| 2021-01-20 | 2021-01-18 | 14.649 | 3,286,163 | -57,018 | 0.15% | 48,138,178 |
| 2021-01-19 | 2021-01-15 | 14.282 | 3,343,181 | -486,900 | 0.16% | 47,747,382 |
| 2021-01-18 | 2021-01-14 | 14.608 | 3,830,081 | -918,342 | 0.18% | 55,949,830 |
| 2021-01-15 | 2021-01-13 | 14.547 | 4,748,423 | +139,339 | 0.22% | 69,074,742 |
| 2021-01-14 | 2021-01-12 | 14.771 | 4,609,084 | +164,040 | 0.22% | 68,080,743 |
| 2021-01-13 | 2021-01-11 | 15.260 | 4,445,044 | -494,193 | 0.21% | 67,831,206 |
| 2021-01-12 | 2021-01-08 | 15.280 | 4,939,237 | +29,571 | 0.23% | 75,473,204 |
| 2021-01-11 | 2021-01-07 | 15.280 | 4,909,666 | -406,150 | 0.23% | 75,021,349 |
| 2021-01-08 | 2021-01-06 | 15.260 | 5,315,816 | +1,459,129 | 0.25% | 81,119,155 |
| 2021-01-07 | 2021-01-05 | 15.260 | 3,856,687 | +114,974 | 0.18% | 58,852,900 |
| 2021-01-06 | 2021-01-04 | 15.260 | 3,741,713 | -362,110 | 0.17% | 57,098,401 |
| 2021-01-05 | 2020-12-31 | 15.280 | 4,103,823 | +161,249 | 0.19% | 62,707,797 |
| 2021-01-04 | 2020-12-29 | 14.934 | 3,942,574 | +235,438 | 0.18% | 58,878,331 |
| 2020-12-30 | 2020-12-28 | 14.771 | 3,707,136 | +253,481 | 0.17% | 54,758,077 |
| 2020-12-29 | 2020-12-24 | 14.954 | 3,453,655 | +955,129 | 0.16% | 51,647,187 |
| 2020-12-28 | 2020-12-22 | 14.038 | 2,498,526 | -1,068,404 | 0.12% | 35,073,149 |
| 2020-12-23 | 2020-12-21 | 15.077 | 3,566,930 | +404,214 | 0.17% | 53,777,173 |
| 2020-12-22 | 2020-12-18 | 15.097 | 3,162,716 | +52,952 | 0.15% | 47,747,437 |
| 2020-12-21 | 2020-12-17 | 15.199 | 3,109,764 | +79,442 | 0.15% | 47,264,810 |
| 2020-12-18 | 2020-12-16 | 15.117 | 3,030,322 | +1,421,351 | 0.14% | 45,810,427 |
| 2020-12-17 | 2020-12-15 | 15.219 | 1,608,971 | -795,268 | 0.08% | 24,487,276 |
| 2020-12-16 | 2020-12-14 | 14.934 | 2,404,239 | -175,029 | 0.11% | 35,904,863 |
| 2020-12-15 | 2020-12-11 | 14.873 | 2,579,268 | -1,371,005 | 0.12% | 38,361,094 |
| 2020-12-14 | 2020-12-10 | 14.751 | 3,950,273 | +29,574 | 0.19% | 58,268,969 |
| 2020-12-11 | 2020-12-09 | 15.077 | 3,920,699 | -422,339 | 0.18% | 59,110,806 |
| 2020-12-10 | 2020-12-08 | 14.914 | 4,343,038 | -1,846,099 | 0.20% | 64,770,369 |
| 2020-12-09 | 2020-12-07 | 14.914 | 6,189,137 | -528,461 | 0.29% | 92,302,367 |
| 2020-12-08 | 2020-12-04 | 15.077 | 6,717,598 | +857,036 | 0.32% | 101,278,530 |
| 2020-12-07 | 2020-12-03 | 14.975 | 5,860,562 | +45,517 | 0.28% | 87,760,333 |
| 2020-12-04 | 2020-12-02 | 15.015 | 5,815,045 | +47,532 | 0.27% | 87,315,677 |
| 2020-12-03 | 2020-12-01 | 14.751 | 5,767,513 | -470,592 | 0.27% | 85,074,383 |
| 2020-12-02 | 2020-11-30 | 14.730 | 6,238,105 | +1,231,263 | 0.29% | 91,888,812 |
| 2020-12-01 | 2020-11-27 | 14.262 | 5,006,842 | +420,001 | 0.24% | 71,405,816 |
| 2020-11-30 | 2020-11-26 | 14.547 | 4,586,841 | -1,509,518 | 0.22% | 66,724,228 |
| 2020-11-27 | 2020-11-25 | 14.384 | 6,096,359 | +850,995 | 0.29% | 87,689,359 |
| 2020-11-26 | 2020-11-24 | 14.669 | 5,245,364 | -709,244 | 0.25% | 76,944,891 |
| 2020-11-25 | 2020-11-23 | 14.649 | 5,954,608 | -1,443,166 | 0.28% | 87,227,560 |
| 2020-11-24 | 2020-11-20 | 14.893 | 7,397,774 | +881,959 | 0.35% | 110,176,785 |
| 2020-11-23 | 2020-11-19 | 14.954 | 6,515,815 | +160,312 | 0.31% | 97,439,818 |
| 2020-11-20 | 2020-11-18 | 14.710 | 6,355,503 | +1,718,216 | 0.30% | 93,488,628 |
| 2020-11-19 | 2020-11-17 | 14.649 | 4,637,287 | -976,646 | 0.22% | 67,930,455 |
| 2020-11-18 | 2020-11-16 | 14.832 | 5,613,933 | -1,992,731 | 0.26% | 83,266,491 |
| 2020-11-17 | 2020-11-13 | 14.038 | 7,606,664 | -421,387 | 0.36% | 106,778,819 |
| 2020-11-16 | 2020-11-12 | 14.221 | 8,028,051 | -1,113,327 | 0.38% | 114,166,110 |
| 2020-11-13 | 2020-11-11 | 14.465 | 9,141,378 | -1,355,412 | 0.43% | 132,233,556 |
| 2020-11-12 | 2020-11-10 | 14.567 | 10,496,790 | +2,555,509 | 0.49% | 152,909,409 |
| 2020-11-11 | 2020-11-09 | 13.854 | 7,941,281 | -732,700 | 0.37% | 110,019,872 |
| 2020-11-10 | 2020-11-06 | 14.017 | 8,673,981 | +614,738 | 0.41% | 121,584,598 |
| 2020-11-09 | 2020-11-05 | 13.732 | 8,059,243 | -225,982 | 0.38% | 110,668,954 |
| 2020-11-06 | 2020-11-04 | 13.121 | 8,285,225 | -1,536,864 | 0.39% | 108,708,082 |
| 2020-11-05 | 2020-11-03 | 13.202 | 9,822,089 | +83,080 | 0.46% | 129,673,290 |
| 2020-11-04 | 2020-11-02 | 12.937 | 9,739,009 | -316,723 | 0.46% | 125,996,985 |
| 2020-11-03 | 2020-10-30 | 13.100 | 10,055,732 | -910,835 | 0.47% | 131,733,528 |
| 2020-11-02 | 2020-10-29 | 13.650 | 10,966,567 | +1,379,433 | 0.52% | 149,698,400 |
| 2020-10-30 | 2020-10-28 | 13.324 | 9,587,134 | -1,062,473 | 0.45% | 127,743,322 |
| 2020-10-29 | 2020-10-27 | 13.589 | 10,649,607 | -1,676,009 | 0.50% | 144,720,840 |
| 2020-10-28 | 2020-10-23 | 14.221 | 12,325,616 | +1,241,107 | 0.58% | 175,281,352 |
| 2020-10-27 | 2020-10-22 | 14.404 | 11,084,509 | -586,770 | 0.52% | 159,664,194 |
| 2020-10-23 | 2020-10-21 | 14.404 | 11,671,279 | -3,034,905 | 0.55% | 168,116,184 |
| 2020-10-22 | 2020-10-20 | 15.015 | 14,706,184 | +122,314 | 0.69% | 220,820,375 |
| 2020-10-21 | 2020-10-19 | 14.812 | 14,583,870 | +755,950 | 0.69% | 216,012,486 |
| 2020-10-20 | 2020-10-16 | 14.893 | 13,827,920 | -3,470,681 | 0.65% | 205,942,459 |
| 2020-10-19 | 2020-10-15 | 15.158 | 17,298,601 | -700,799 | 0.81% | 262,213,819 |
| 2020-10-16 | 2020-10-14 | 15.280 | 17,999,400 | -214,680 | 0.85% | 275,036,892 |
| 2020-10-15 | 2020-10-12 | 15.199 | 18,214,080 | +2,233,003 | 0.86% | 276,832,916 |
| 2020-10-14 | 2020-10-09 | 15.240 | 15,981,077 | -729,340 | 0.75% | 243,545,047 |
| 2020-10-12 | 2020-10-08 | 15.280 | 16,710,417 | +731,450 | 0.79% | 255,340,797 |
| 2020-10-09 | 2020-10-07 | 15.077 | 15,978,967 | +632,312 | 0.75% | 240,908,475 |
| 2020-10-08 | 2020-10-06 | 15.056 | 15,346,655 | +186,131 | 0.72% | 231,062,691 |
| 2020-10-07 | 2020-10-05 | 14.628 | 15,160,524 | -914,988 | 0.71% | 221,773,840 |
| 2020-10-06 | 2020-09-30 | 14.364 | 16,075,512 | +108,638 | 0.76% | 230,900,881 |
| 2020-10-05 | 2020-09-29 | 14.262 | 15,966,874 | +922,645 | 0.75% | 227,713,929 |
| 2020-09-30 | 2020-09-28 | 13.813 | 15,044,229 | +272,239 | 0.71% | 207,812,319 |
| 2020-09-29 | 2020-09-25 | 13.549 | 14,771,990 | -279,995 | 0.70% | 200,139,269 |
| 2020-09-28 | 2020-09-24 | 13.752 | 15,051,985 | +73,624 | 0.71% | 206,999,458 |
| 2020-09-25 | 2020-09-23 | 14.323 | 14,978,361 | +630,748 | 0.71% | 214,531,603 |
| 2020-09-24 | 2020-09-22 | 14.262 | 14,347,613 | +874,866 | 0.68% | 204,620,600 |
| 2020-09-23 | 2020-09-21 | 14.445 | 13,472,747 | +1,297,370 | 0.63% | 194,613,987 |
| 2020-09-22 | 2020-09-18 | 14.893 | 12,175,377 | +4,422,524 | 0.57% | 181,330,748 |
| 2020-09-21 | 2020-09-17 | 14.934 | 7,752,853 | +1,680,547 | 0.36% | 115,780,970 |
| 2020-09-18 | 2020-09-16 | 15.362 | 6,072,306 | -2,115,169 | 0.29% | 93,281,743 |
| 2020-09-17 | 2020-09-15 | 14.567 | 8,187,475 | -4,294 | 0.39% | 119,269,030 |
| 2020-09-16 | 2020-09-14 | 14.139 | 8,191,769 | -1,325,746 | 0.39% | 115,826,738 |
| 2020-09-15 | 2020-09-11 | 14.119 | 9,517,515 | +29,501 | 0.45% | 134,378,090 |
| 2020-09-14 | 2020-09-10 | 13.834 | 9,488,014 | -934,131 | 0.45% | 131,255,270 |
| 2020-09-11 | 2020-09-09 | 13.915 | 10,422,145 | +1,269,409 | 0.49% | 145,027,204 |
| 2020-09-10 | 2020-09-08 | 14.241 | 9,152,736 | -1,107,709 | 0.43% | 130,346,619 |
| 2020-09-09 | 2020-09-07 | 14.628 | 10,260,445 | -559,196 | 0.48% | 150,093,644 |
| 2020-09-08 | 2020-09-04 | 14.771 | 10,819,641 | -204,419 | 0.51% | 159,816,832 |
| 2020-09-07 | 2020-09-03 | 15.280 | 11,024,060 | +391,639 | 0.52% | 168,451,348 |
| 2020-09-04 | 2020-09-02 | 15.647 | 10,632,421 | +29,042 | 0.50% | 166,366,180 |
| 2020-09-03 | 2020-09-01 | 15.688 | 10,603,379 | +547,333 | 0.50% | 166,343,820 |
| 2020-09-02 | 2020-08-31 | 15.484 | 10,056,046 | -3,708,184 | 0.47% | 155,708,565 |
| 2020-09-01 | 2020-08-28 | 16.218 | 13,764,230 | +1,116,977 | 0.65% | 223,221,822 |
| 2020-08-31 | 2020-08-27 | 15.790 | 12,647,253 | +1,728,576 | 0.60% | 199,696,093 |
| 2020-08-28 | 2020-08-26 | 15.993 | 10,918,677 | -129,608 | 0.52% | 174,626,977 |
| 2020-08-27 | 2020-08-25 | 15.280 | 11,048,285 | +2,235,793 | 0.52% | 168,821,514 |
| 2020-08-26 | 2020-08-24 | 14.975 | 8,812,492 | +562,237 | 0.42% | 131,964,688 |
| 2020-08-25 | 2020-08-21 | 14.771 | 8,250,255 | +415,717 | 0.39% | 121,864,451 |
| 2020-08-24 | 2020-08-20 | 14.669 | 7,834,538 | +360,866 | 0.37% | 114,925,803 |
| 2020-08-21 | 2020-08-19 | 14.975 | 7,473,672 | -214,805 | 0.35% | 111,916,220 |
| 2020-08-20 | 2020-08-18 | 14.771 | 7,688,477 | +285,065 | 0.36% | 113,566,433 |
| 2020-08-19 | 2020-08-17 | 14.689 | 7,403,412 | -949,719 | 0.35% | 108,752,398 |
| 2020-08-18 | 2020-08-14 | 14.608 | 8,353,131 | +1,220,081 | 0.39% | 122,022,553 |
| 2020-08-17 | 2020-08-13 | 14.975 | 7,133,050 | +201,472 | 0.34% | 106,815,497 |
| 2020-08-14 | 2020-08-12 | 14.852 | 6,931,578 | +316,527 | 0.33% | 102,951,174 |
| 2020-08-13 | 2020-08-11 | 15.117 | 6,615,051 | -421,371 | 0.31% | 100,002,017 |
| 2020-08-12 | 2020-08-10 | 15.097 | 7,036,422 | -125,931 | 0.33% | 106,228,670 |
| 2020-08-11 | 2020-08-07 | 15.178 | 7,162,353 | +476,818 | 0.34% | 108,713,544 |
| 2020-08-10 | 2020-08-06 | 15.260 | 6,685,535 | +706,402 | 0.32% | 102,021,016 |
| 2020-08-07 | 2020-08-05 | 14.832 | 5,979,133 | +68,354 | 0.28% | 88,683,179 |
| 2020-08-06 | 2020-08-04 | 14.873 | 5,910,779 | +614,927 | 0.28% | 87,910,195 |
| 2020-08-05 | 2020-08-03 | 14.791 | 5,295,852 | -902,320 | 0.25% | 78,332,885 |
| 2020-08-04 | 2020-07-31 | 14.486 | 6,198,172 | +662,562 | 0.29% | 89,785,227 |
| 2020-08-03 | 2020-07-30 | 14.567 | 5,535,610 | +23,898 | 0.26% | 80,638,638 |
| 2020-07-31 | 2020-07-29 | 14.262 | 5,511,712 | -1,127,203 | 0.26% | 78,606,094 |
| 2020-07-30 | 2020-07-28 | 14.445 | 6,638,915 | -324,994 | 0.31% | 95,899,204 |
| 2020-07-29 | 2020-07-27 | 13.956 | 6,963,909 | -1,184,578 | 0.33% | 97,188,598 |
| 2020-07-28 | 2020-07-24 | 13.650 | 8,148,487 | +552,823 | 0.39% | 111,230,385 |
| 2020-07-27 | 2020-07-23 | 14.343 | 7,595,664 | +686,137 | 0.36% | 108,945,692 |
| 2020-07-24 | 2020-07-22 | 14.241 | 6,909,527 | -688,936 | 0.33% | 98,400,466 |
| 2020-07-23 | 2020-07-21 | 14.628 | 7,598,463 | +646,046 | 0.36% | 111,153,171 |
| 2020-07-22 | 2020-07-20 | 14.465 | 6,952,417 | +434,057 | 0.33% | 100,569,391 |
| 2020-07-21 | 2020-07-17 | 14.139 | 6,518,360 | -379,294 | 0.31% | 92,165,731 |
| 2020-07-20 | 2020-07-16 | 13.834 | 6,897,654 | +65,735 | 0.33% | 95,420,753 |
| 2020-07-17 | 2020-07-15 | 14.751 | 6,831,919 | +60,943 | 0.32% | 100,775,030 |
| 2020-07-16 | 2020-07-14 | 13.895 | 6,770,976 | -365,486 | 0.32% | 94,082,166 |
| 2020-07-15 | 2020-07-13 | 14.262 | 7,136,462 | -163,534 | 0.34% | 101,777,706 |
| 2020-07-14 | 2020-07-10 | 14.119 | 7,299,996 | +2,047,982 | 0.35% | 103,068,870 |
| 2020-07-13 | 2020-07-09 | 15.077 | 5,252,014 | -117,945 | 0.25% | 79,182,508 |
| 2020-07-10 | 2020-07-08 | 15.117 | 5,369,959 | -556,500 | 0.26% | 81,179,530 |
| 2020-07-09 | 2020-07-07 | 14.995 | 5,926,459 | -1,410,355 | 0.28% | 88,867,867 |
| 2020-07-08 | 2020-07-06 | 15.199 | 7,336,814 | +2,067,822 | 0.35% | 111,511,073 |
| 2020-07-07 | 2020-07-03 | 14.934 | 5,268,992 | +669,010 | 0.25% | 78,687,034 |
| 2020-07-06 | 2020-07-02 | 14.465 | 4,599,982 | +247,955 | 0.22% | 66,540,512 |
| 2020-07-03 | 2020-06-30 | 14.221 | 4,352,027 | -1,100,442 | 0.21% | 61,889,741 |
| 2020-07-02 | 2020-06-29 | 14.078 | 5,452,469 | -463,474 | 0.26% | 76,761,404 |
| 2020-06-30 | 2020-06-26 | 14.139 | 5,915,943 | -1,001,748 | 0.28% | 83,647,913 |
| 2020-06-29 | 2020-06-24 | 14.058 | 6,917,691 | +1,667,782 | 0.33% | 97,248,276 |
| 2020-06-26 | 2020-06-23 | 14.221 | 5,249,909 | -16,122 | 0.25% | 74,658,431 |
| 2020-06-24 | 2020-06-22 | 13.936 | 5,266,031 | +125,522 | 0.25% | 73,385,655 |
| 2020-06-23 | 2020-06-19 | 14.302 | 5,140,509 | -780,564 | 0.24% | 73,521,591 |
| 2020-06-22 | 2020-06-18 | 14.058 | 5,921,073 | +83,314 | 0.28% | 83,237,910 |
| 2020-06-19 | 2020-06-17 | 13.956 | 5,837,759 | -1,487,224 | 0.28% | 81,472,003 |
| 2020-06-18 | 2020-06-16 | 13.936 | 7,324,983 | +87,418 | 0.35% | 102,078,524 |
| 2020-06-17 | 2020-06-15 | 13.467 | 7,237,565 | -1,028,694 | 0.34% | 97,468,795 |
| 2020-06-16 | 2020-06-12 | 14.751 | 8,266,259 | -1,878,052 | 0.39% | 121,932,431 |
| 2020-06-15 | 2020-06-11 | 14.527 | 10,144,311 | +1,436,866 | 0.48% | 147,361,402 |
| 2020-06-12 | 2020-06-10 | 14.914 | 8,707,445 | +242,974 | 0.41% | 129,859,426 |
| 2020-06-11 | 2020-06-09 | 14.914 | 8,464,471 | +245,105 | 0.40% | 126,235,807 |
| 2020-06-10 | 2020-06-08 | 14.832 | 8,219,366 | -2,905,823 | 0.39% | 121,910,569 |
| 2020-06-09 | 2020-06-05 | 14.751 | 11,125,189 | +1,281,772 | 0.53% | 164,103,417 |
| 2020-06-08 | 2020-06-04 | 14.791 | 9,843,417 | +3,353,709 | 0.47% | 145,597,582 |
| 2020-06-05 | 2020-06-03 | 14.995 | 6,489,708 | +1,365,460 | 0.31% | 97,313,844 |
| 2020-06-04 | 2020-06-02 | 14.547 | 5,124,248 | -1,140,289 | 0.24% | 74,541,823 |
| 2020-06-03 | 2020-06-01 | 14.425 | 6,264,537 | -2,050,920 | 0.30% | 90,363,677 |
| 2020-06-02 | 2020-05-29 | 14.160 | 8,315,457 | -34,272,664 | 0.40% | 117,745,030 |
| 2020-06-01 | 2020-05-28 | 13.854 | 42,588,121 | +7,990,276 | 2.03% | 590,023,149 |
| 2020-05-29 | 2020-05-27 | 13.732 | 34,597,845 | +2,103,780 | 1.65% | 475,095,158 |
| 2020-05-28 | 2020-05-26 | 13.712 | 32,494,065 | +7,542,524 | 1.55% | 445,544,173 |
| 2020-05-27 | 2020-05-25 | 13.528 | 24,951,541 | +1,781,535 | 1.19% | 337,549,222 |
| 2020-05-26 | 2020-05-22 | 13.549 | 23,170,006 | -409,312 | 1.11% | 313,920,336 |
| 2020-05-25 | 2020-05-21 | 13.671 | 23,579,318 | +12,053,821 | 1.13% | 322,348,326 |
| 2020-05-22 | 2020-05-20 | 13.875 | 11,525,497 | -3,421,303 | 0.55% | 159,911,035 |
| 2020-05-21 | 2020-05-19 | 13.508 | 14,946,800 | +1,206,972 | 0.71% | 201,898,648 |
| 2020-05-20 | 2020-05-18 | 12.876 | 13,739,828 | +599,661 | 0.66% | 176,917,190 |
| 2020-05-19 | 2020-05-15 | 13.039 | 13,140,167 | -2,933,245 | 0.63% | 171,337,536 |
| 2020-05-18 | 2020-05-14 | 13.080 | 16,073,412 | +3,080,614 | 0.77% | 210,239,717 |
| 2020-05-15 | 2020-05-13 | 12.245 | 12,992,798 | -2,291,613 | 0.62% | 159,092,174 |
| 2020-05-14 | 2020-05-12 | 12.917 | 15,284,411 | +1,814,429 | 0.73% | 197,428,399 |
| 2020-05-13 | 2020-05-11 | 13.243 | 13,469,982 | -304,649 | 0.64% | 178,382,412 |
| 2020-05-12 | 2020-05-08 | 13.060 | 13,774,631 | +2,207,995 | 0.66% | 179,891,094 |
| 2020-05-11 | 2020-05-07 | 12.591 | 11,566,636 | +528,189 | 0.55% | 145,635,484 |
| 2020-05-08 | 2020-05-06 | 12.713 | 11,038,447 | -23,265 | 0.53% | 140,334,427 |
| 2020-05-07 | 2020-05-05 | 12.734 | 11,061,712 | +131,392 | 0.53% | 140,855,569 |
| 2020-05-06 | 2020-05-04 | 12.530 | 10,930,320 | -2,616,048 | 0.52% | 136,955,555 |
| 2020-05-05 | 2020-04-29 | 13.324 | 13,546,368 | -1,463,753 | 0.65% | 180,497,951 |
| 2020-05-04 | 2020-04-28 | 13.345 | 15,010,121 | +31,038 | 0.72% | 200,307,473 |
| 2020-04-29 | 2020-04-27 | 12.897 | 14,979,083 | +824,075 | 0.72% | 193,179,304 |
| 2020-04-28 | 2020-04-24 | 12.672 | 14,155,008 | +2,664,376 | 0.68% | 179,379,233 |
| 2020-04-27 | 2020-04-23 | 12.693 | 11,490,632 | -1,946,667 | 0.55% | 145,849,056 |
| 2020-04-24 | 2020-04-22 | 12.224 | 13,437,299 | +154,098 | 0.64% | 164,261,162 |
| 2020-04-23 | 2020-04-21 | 12.082 | 13,283,201 | +1,040,011 | 0.64% | 160,483,023 |
| 2020-04-22 | 2020-04-20 | 12.652 | 12,243,190 | +1,398,938 | 0.59% | 154,902,294 |
| 2020-04-21 | 2020-04-17 | 12.856 | 10,844,252 | -2,032,645 | 0.52% | 139,412,148 |
| 2020-04-20 | 2020-04-16 | 12.469 | 12,876,897 | -625,730 | 0.62% | 160,558,870 |
| 2020-04-17 | 2020-04-15 | 12.143 | 13,502,627 | +1,149,442 | 0.65% | 163,959,351 |
| 2020-04-16 | 2020-04-14 | 12.224 | 12,353,185 | -404,033 | 0.59% | 151,008,660 |
| 2020-04-15 | 2020-04-09 | 12.122 | 12,757,218 | -669,268 | 0.61% | 154,648,105 |
| 2020-04-14 | 2020-04-08 | 11.389 | 13,426,486 | +3,171,220 | 0.64% | 152,913,501 |
| 2020-04-09 | 2020-04-07 | 11.409 | 10,255,266 | +483,246 | 0.49% | 117,005,591 |
| 2020-04-08 | 2020-04-06 | 11.104 | 9,772,020 | -3,485,757 | 0.47% | 108,505,689 |
| 2020-04-07 | 2020-04-03 | 10.696 | 13,257,777 | -171,986 | 0.63% | 141,808,307 |
| 2020-04-06 | 2020-04-02 | 10.920 | 13,429,763 | +2,414,705 | 0.64% | 146,657,676 |
| 2020-04-03 | 2020-04-01 | 10.880 | 11,015,058 | -537,695 | 0.53% | 119,839,422 |
| 2020-04-02 | 2020-03-31 | 11.104 | 11,552,753 | +668,455 | 0.55% | 128,278,434 |
| 2020-04-01 | 2020-03-30 | 10.961 | 10,884,298 | -636,875 | 0.52% | 119,303,823 |
| 2020-03-31 | 2020-03-27 | 10.961 | 11,521,173 | -2,009,237 | 0.55% | 126,284,670 |
| 2020-03-30 | 2020-03-26 | 10.900 | 13,530,410 | -2,333,015 | 0.65% | 147,481,110 |
| 2020-03-27 | 2020-03-25 | 10.574 | 15,863,425 | -2,406,294 | 0.76% | 167,739,744 |
| 2020-03-26 | 2020-03-24 | 10.228 | 18,269,719 | -84,211 | 0.87% | 186,856,085 |
| 2020-03-25 | 2020-03-23 | 9.881 | 18,353,930 | -68,817 | 0.88% | 181,360,402 |
| 2020-03-24 | 2020-03-20 | 10.533 | 18,422,747 | +1,791,952 | 0.88% | 194,051,315 |
| 2020-03-23 | 2020-03-19 | 9.678 | 16,630,795 | -4,583,806 | 0.80% | 160,945,293 |
| 2020-03-20 | 2020-03-18 | 9.107 | 21,214,601 | +2,254,662 | 1.01% | 193,203,082 |
| 2020-03-19 | 2020-03-17 | 9.749 | 18,959,939 | -3,005,465 | 0.91% | 184,837,692 |
| 2020-03-18 | 2020-03-16 | 9.769 | 21,965,404 | -1,355,545 | 1.05% | 214,585,052 |
| 2020-03-17 | 2020-03-13 | 10.798 | 23,320,949 | -1,781,798 | 1.12% | 251,822,046 |
| 2020-03-16 | 2020-03-12 | 11.511 | 25,102,747 | +271,735 | 1.20% | 288,962,414 |
| 2020-03-13 | 2020-03-11 | 11.715 | 24,831,012 | -659,408 | 1.19% | 290,893,438 |
| 2020-03-12 | 2020-03-10 | 11.817 | 25,490,420 | +2,023,591 | 1.22% | 301,215,034 |
| 2020-03-11 | 2020-03-09 | 11.776 | 23,466,829 | -512,751 | 1.12% | 276,346,461 |
| 2020-03-10 | 2020-03-06 | 12.672 | 23,979,580 | -877,098 | 1.15% | 303,881,049 |
| 2020-03-09 | 2020-03-05 | 13.060 | 24,856,678 | -1,550,445 | 1.19% | 324,618,133 |
| 2020-03-06 | 2020-03-04 | 12.815 | 26,407,123 | -1,226,544 | 1.26% | 338,410,160 |
| 2020-03-05 | 2020-03-03 | 12.510 | 27,633,667 | +704,972 | 1.32% | 345,683,420 |
| 2020-03-04 | 2020-03-02 | 12.428 | 26,928,695 | +469,506 | 1.29% | 334,670,014 |
| 2020-03-03 | 2020-02-28 | 12.102 | 26,459,189 | -519,619 | 1.27% | 320,209,810 |
| 2020-03-02 | 2020-02-27 | 11.980 | 26,978,808 | -277,196 | 1.29% | 323,200,291 |
| 2020-02-28 | 2020-02-26 | 11.796 | 27,256,004 | -1,868,991 | 1.30% | 321,523,268 |
| 2020-02-27 | 2020-02-25 | 12.021 | 29,124,995 | -1,104,257 | 1.39% | 350,097,920 |
| 2020-02-26 | 2020-02-24 | 11.593 | 30,229,252 | +1,263,000 | 1.45% | 350,438,108 |
| 2020-02-25 | 2020-02-21 | 11.939 | 28,966,252 | +650,038 | 1.39% | 345,829,136 |
| 2020-02-24 | 2020-02-20 | 12.245 | 28,316,214 | -210,109 | 1.35% | 346,721,935 |
| 2020-02-21 | 2020-02-19 | 11.654 | 28,526,323 | +375,147 | 1.36% | 332,440,161 |
| 2020-02-20 | 2020-02-18 | 11.552 | 28,151,176 | +394,626 | 1.35% | 325,200,542 |
| 2020-02-19 | 2020-02-17 | 11.695 | 27,756,550 | +795,225 | 1.33% | 324,600,389 |
| 2020-02-18 | 2020-02-14 | 11.919 | 26,961,325 | +245,212 | 1.29% | 321,342,936 |
| 2020-02-17 | 2020-02-13 | 11.817 | 26,716,113 | +2,318,840 | 1.28% | 315,698,795 |
| 2020-02-14 | 2020-02-12 | 11.552 | 24,397,273 | -681,107 | 1.17% | 281,835,700 |
| 2020-02-13 | 2020-02-11 | 11.144 | 25,078,380 | +554,455 | 1.20% | 279,484,974 |
| 2020-02-12 | 2020-02-10 | 11.043 | 24,523,925 | -34,115 | 1.17% | 270,807,648 |
| 2020-02-11 | 2020-02-07 | 11.491 | 24,558,040 | +330,513 | 1.18% | 282,191,849 |
| 2020-02-10 | 2020-02-06 | 11.695 | 24,227,527 | +136,122 | 1.16% | 283,330,050 |
| 2020-02-07 | 2020-02-05 | 11.369 | 24,091,405 | -68,142 | 1.15% | 273,884,836 |
| 2020-02-06 | 2020-02-04 | 11.144 | 24,159,547 | -182,952 | 1.16% | 269,245,078 |
| 2020-02-05 | 2020-02-03 | 10.839 | 24,342,499 | +1,052,276 | 1.16% | 263,844,747 |
| 2020-02-04 | 2020-01-31 | 11.226 | 23,290,223 | +540,637 | 1.11% | 261,454,972 |
| 2020-02-03 | 2020-01-30 | 11.226 | 22,749,586 | +106,762 | 1.09% | 255,385,806 |
| 2020-01-31 | 2020-01-29 | 11.185 | 22,642,824 | +380,715 | 1.08% | 253,264,661 |
| 2020-01-30 | 2020-01-24 | 11.369 | 22,262,109 | +4,515,415 | 1.07% | 253,088,355 |
| 2020-01-29 | 2020-01-22 | 11.756 | 17,746,694 | +10,072 | 0.85% | 208,624,320 |
| 2020-01-23 | 2020-01-21 | 11.491 | 17,736,622 | -5,317,602 | 0.85% | 203,808,210 |
| 2020-01-22 | 2020-01-20 | 12.387 | 23,054,224 | +1,134,342 | 1.10% | 285,578,657 |
| 2020-01-21 | 2020-01-17 | 13.589 | 21,919,882 | -13,536,689 | 1.05% | 297,876,132 |
| 2020-01-20 | 2020-01-16 | 13.875 | 35,456,571 | +2,319,059 | 1.70% | 491,943,814 |
| 2020-01-17 | 2020-01-15 | 13.752 | 33,137,512 | +332,910 | 1.59% | 455,717,105 |
| 2020-01-16 | 2020-01-14 | 13.732 | 32,804,602 | -1,820,814 | 1.57% | 450,470,472 |
| 2020-01-15 | 2020-01-13 | 14.139 | 34,625,416 | -1,948,842 | 1.66% | 489,582,775 |
| 2020-01-14 | 2020-01-10 | 13.752 | 36,574,258 | +23,749 | 1.75% | 502,980,278 |
| 2020-01-13 | 2020-01-09 | 13.650 | 36,550,509 | -2,490,284 | 1.75% | 498,930,314 |
| 2020-01-10 | 2020-01-08 | 13.386 | 39,040,793 | +5,005,361 | 1.87% | 522,583,459 |
| 2020-01-09 | 2020-01-07 | 13.630 | 34,035,432 | +3,567,300 | 1.63% | 463,904,990 |
| 2020-01-08 | 2020-01-06 | 13.426 | 30,468,132 | +474,508 | 1.46% | 409,074,965 |
| 2020-01-07 | 2020-01-03 | 13.793 | 29,993,624 | -1,646,377 | 1.44% | 413,703,572 |
| 2020-01-06 | 2020-01-02 | 13.976 | 31,640,001 | +17,471,925 | 1.52% | 442,213,772 |
| 2020-01-03 | 2019-12-31 | 14.241 | 14,168,076 | -1,161,615 | 0.68% | 201,771,449 |
| 2020-01-02 | 2019-12-27 | 13.019 | 15,329,691 | -8,493,113 | 0.73% | 199,574,899 |
| 2019-12-30 | 2019-12-24 | 12.774 | 23,822,804 | +10,068,626 | 1.14% | 304,321,109 |
| 2019-12-27 | 2019-12-20 | 12.632 | 13,754,178 | -7,895,814 | 0.66% | 173,739,269 |
| 2019-12-23 | 2019-12-19 | 12.693 | 21,649,992 | +389,700 | 1.04% | 274,800,454 |
| 2019-12-20 | 2019-12-18 | 12.713 | 21,260,292 | +818,803 | 1.02% | 270,287,197 |
| 2019-12-19 | 2019-12-17 | 12.958 | 20,441,489 | +273,075 | 0.98% | 264,875,203 |
| 2019-12-18 | 2019-12-16 | 12.917 | 20,168,414 | +1,140,451 | 0.97% | 260,514,958 |
| 2019-12-17 | 2019-12-13 | 12.021 | 19,027,963 | +4,470,561 | 0.91% | 228,726,229 |
| 2019-12-16 | 2019-12-12 | 12.224 | 14,557,402 | +1,883,869 | 0.70% | 177,953,603 |
| 2019-12-13 | 2019-12-11 | 12.285 | 12,673,533 | -1,709,550 | 0.61% | 155,699,304 |
| 2019-12-12 | 2019-12-10 | 12.530 | 14,383,083 | +603,748 | 0.69% | 180,218,247 |
| 2019-12-11 | 2019-12-09 | 12.835 | 13,779,335 | +311,934 | 0.66% | 176,864,417 |
| 2019-12-10 | 2019-12-06 | 13.019 | 13,467,401 | +1,188,128 | 0.65% | 175,330,031 |
| 2019-12-09 | 2019-12-05 | 13.039 | 12,279,273 | -73,933 | 0.59% | 160,112,150 |
| 2019-12-06 | 2019-12-04 | 12.937 | 12,353,206 | +1,199,703 | 0.59% | 159,817,771 |
| 2019-12-05 | 2019-12-03 | 13.141 | 11,153,503 | -413,153 | 0.53% | 146,569,181 |
| 2019-12-04 | 2019-12-02 | 12.815 | 11,566,656 | +944,644 | 0.55% | 148,227,958 |
| 2019-12-03 | 2019-11-29 | 13.243 | 10,622,012 | -1,108,822 | 0.51% | 140,666,863 |
| 2019-12-02 | 2019-11-28 | 13.243 | 11,730,834 | +1,726,577 | 0.56% | 155,350,947 |
| 2019-11-29 | 2019-11-27 | 13.243 | 10,004,257 | +954,332 | 0.48% | 132,485,960 |
| 2019-11-28 | 2019-11-26 | 13.182 | 9,049,925 | -5,051,919 | 0.43% | 119,294,637 |
| 2019-11-27 | 2019-11-25 | 12.530 | 14,101,844 | +5,587,307 | 0.68% | 176,694,358 |
| 2019-11-26 | 2019-11-22 | 12.591 | 8,514,537 | +1,353,855 | 0.41% | 107,206,513 |
| 2019-11-25 | 2019-11-21 | 11.919 | 7,160,682 | -255,339 | 0.34% | 85,345,753 |
| 2019-11-22 | 2019-11-20 | 11.858 | 7,416,021 | +924,333 | 0.36% | 87,935,775 |
| 2019-11-21 | 2019-11-19 | 12.204 | 6,491,688 | -891,133 | 0.31% | 79,223,882 |
| 2019-11-20 | 2019-11-18 | 12.082 | 7,382,821 | -722,618 | 0.35% | 89,196,680 |
| 2019-11-19 | 2019-11-15 | 12.184 | 8,105,439 | -101,634 | 0.39% | 98,752,792 |
| 2019-11-18 | 2019-11-14 | 12.367 | 8,207,073 | +170,133 | 0.39% | 101,495,935 |
| 2019-11-15 | 2019-11-13 | 12.224 | 8,036,940 | -174,021 | 0.39% | 98,245,719 |
| 2019-11-14 | 2019-11-12 | 12.204 | 8,210,961 | -266,669 | 0.39% | 100,205,710 |
| 2019-11-13 | 2019-11-11 | 12.326 | 8,477,630 | -290,189 | 0.41% | 104,496,439 |
| 2019-11-12 | 2019-11-08 | 12.876 | 8,767,819 | +444,772 | 0.42% | 112,896,457 |
| 2019-11-11 | 2019-11-07 | 13.039 | 8,323,047 | -875,545 | 0.40% | 108,526,046 |
| 2019-11-08 | 2019-11-06 | 12.917 | 9,198,592 | -366,999 | 0.44% | 118,818,010 |
| 2019-11-07 | 2019-11-05 | 12.876 | 9,565,591 | -133,061 | 0.46% | 123,168,753 |
| 2019-11-06 | 2019-11-04 | 13.243 | 9,698,652 | +2,959,586 | 0.47% | 128,438,845 |
| 2019-11-05 | 2019-11-01 | 12.856 | 6,739,066 | -2,015,240 | 0.32% | 86,636,466 |
| 2019-11-04 | 2019-10-31 | 13.039 | 8,754,306 | -213,052 | 0.42% | 114,149,327 |
| 2019-11-01 | 2019-10-30 | 13.426 | 8,967,358 | +367,308 | 0.43% | 120,398,640 |
| 2019-10-31 | 2019-10-29 | 13.365 | 8,600,050 | +922,245 | 0.41% | 114,941,398 |
| 2019-10-30 | 2019-10-28 | 13.243 | 7,677,805 | +2,621,733 | 0.37% | 101,676,852 |
| 2019-10-29 | 2019-10-25 | 12.672 | 5,056,072 | +141,170 | 0.24% | 64,073,035 |
| 2019-10-28 | 2019-10-24 | 12.835 | 4,914,902 | +315,870 | 0.24% | 63,085,140 |
| 2019-10-25 | 2019-10-23 | 12.530 | 4,599,032 | +537,551 | 0.22% | 57,625,301 |
| 2019-10-24 | 2019-10-22 | 12.937 | 4,061,481 | -3,127,466 | 0.19% | 52,544,808 |
| 2019-10-23 | 2019-10-21 | 13.589 | 7,188,947 | -519,217 | 0.35% | 97,692,849 |
| 2019-10-22 | 2019-10-18 | 13.712 | 7,708,164 | +152,457 | 0.37% | 105,690,918 |
| 2019-10-21 | 2019-10-17 | 12.978 | 7,555,707 | -1,835,574 | 0.36% | 98,058,715 |
| 2019-10-18 | 2019-10-16 | 12.204 | 9,391,281 | -4,111 | 0.45% | 114,610,212 |
| 2019-10-17 | 2019-10-15 | 12.021 | 9,395,392 | +168,039 | 0.45% | 112,937,606 |
| 2019-10-16 | 2019-10-14 | 12.367 | 9,227,353 | +95,507 | 0.44% | 114,113,621 |
| 2019-10-15 | 2019-10-11 | 12.000 | 9,131,846 | -69,226 | 0.44% | 109,583,592 |
| 2019-10-14 | 2019-10-10 | 11.796 | 9,201,072 | -117,335 | 0.44% | 108,539,709 |
| 2019-10-11 | 2019-10-09 | 11.593 | 9,318,407 | +537,399 | 0.45% | 108,025,330 |
| 2019-10-10 | 2019-10-08 | 12.143 | 8,781,008 | -946,344 | 0.42% | 106,625,797 |
| 2019-10-09 | 2019-10-04 | 12.530 | 9,727,352 | +825,865 | 0.47% | 121,882,515 |
| 2019-10-08 | 2019-10-03 | 12.347 | 8,901,487 | -718,739 | 0.43% | 109,902,316 |
| 2019-10-04 | 2019-10-02 | 12.510 | 9,620,226 | +4,182 | 0.46% | 120,344,239 |
| 2019-10-03 | 2019-09-30 | 12.265 | 9,616,044 | -684,333 | 0.46% | 117,940,942 |
| 2019-10-02 | 2019-09-27 | 12.795 | 10,300,377 | -302,988 | 0.49% | 131,790,596 |
| 2019-09-30 | 2019-09-26 | 13.182 | 10,603,365 | +13,750 | 0.51% | 139,771,830 |
| 2019-09-27 | 2019-09-25 | 13.406 | 10,589,615 | -221,151 | 0.51% | 141,963,835 |
| 2019-09-26 | 2019-09-24 | 13.650 | 10,810,766 | +4,765,956 | 0.52% | 147,571,649 |
| 2019-09-25 | 2019-09-23 | 13.956 | 6,044,810 | -3,029,806 | 0.29% | 84,361,615 |
| 2019-09-24 | 2019-09-20 | 13.976 | 9,074,616 | -8,759,422 | 0.44% | 126,830,596 |
| 2019-09-23 | 2019-09-19 | 13.875 | 17,834,038 | +4,186,596 | 0.86% | 247,439,175 |
| 2019-09-20 | 2019-09-18 | 13.630 | 13,647,442 | +491,168 | 0.66% | 186,015,457 |
| 2019-09-19 | 2019-09-17 | 13.284 | 13,156,274 | +411,652 | 0.63% | 174,764,076 |
| 2019-09-18 | 2019-09-16 | 14.180 | 12,744,622 | +1,631,913 | 0.61% | 180,720,682 |
| 2019-09-17 | 2019-09-13 | 14.038 | 11,112,709 | +520,736 | 0.54% | 155,995,052 |
| 2019-09-16 | 2019-09-12 | 13.997 | 10,591,973 | +500,812 | 0.51% | 148,253,605 |
| 2019-09-13 | 2019-09-11 | 13.284 | 10,091,161 | -83,119 | 0.49% | 134,048,016 |
| 2019-09-12 | 2019-09-10 | 13.324 | 10,174,280 | +234,430 | 0.49% | 135,566,721 |
| 2019-09-11 | 2019-09-09 | 13.406 | 9,939,850 | -1,359,163 | 0.48% | 133,253,119 |
| 2019-09-10 | 2019-09-06 | 13.324 | 11,299,013 | -111,574 | 0.54% | 150,553,174 |
| 2019-09-09 | 2019-09-05 | 12.897 | 11,410,587 | +109,454 | 0.55% | 147,157,824 |
| 2019-09-06 | 2019-09-04 | 12.815 | 11,301,133 | +1,621,203 | 0.54% | 144,825,251 |
| 2019-09-05 | 2019-09-03 | 12.734 | 9,679,930 | -767,288 | 0.47% | 123,260,491 |
| 2019-09-04 | 2019-09-02 | 12.897 | 10,447,218 | +955,325 | 0.50% | 134,733,635 |
| 2019-09-03 | 2019-08-30 | 12.734 | 9,491,893 | +304,238 | 0.46% | 120,866,100 |
| 2019-09-02 | 2019-08-29 | 12.632 | 9,187,655 | +557,585 | 0.44% | 116,056,115 |
| 2019-08-30 | 2019-08-28 | 12.591 | 8,630,070 | +107,467 | 0.42% | 108,661,189 |
| 2019-08-29 | 2019-08-27 | 12.611 | 8,522,603 | -311,402 | 0.41% | 107,481,710 |
| 2019-08-28 | 2019-08-26 | 12.122 | 8,834,005 | +12,114 | 0.43% | 107,089,346 |
| 2019-08-27 | 2019-08-23 | 12.224 | 8,821,891 | +454,460 | 0.43% | 107,841,172 |
| 2019-08-26 | 2019-08-22 | 12.672 | 8,367,431 | -518,415 | 0.40% | 106,036,207 |
| 2019-08-23 | 2019-08-21 | 12.937 | 8,885,846 | +1,002,837 | 0.43% | 114,959,315 |
| 2019-08-22 | 2019-08-20 | 12.998 | 7,883,009 | -2,321,295 | 0.38% | 102,467,080 |
| 2019-08-21 | 2019-08-19 | 12.550 | 10,204,304 | +408,024 | 0.49% | 128,066,565 |
| 2019-08-20 | 2019-08-16 | 12.550 | 9,796,280 | -784,298 | 0.47% | 122,945,762 |
| 2019-08-19 | 2019-08-15 | 11.287 | 10,580,578 | -61,354 | 0.51% | 119,423,781 |
| 2019-08-16 | 2019-08-14 | 11.389 | 10,641,932 | +1,083,295 | 0.51% | 121,200,370 |
| 2019-08-15 | 2019-08-13 | 11.185 | 9,558,637 | -65,149 | 0.46% | 106,915,328 |
| 2019-08-14 | 2019-08-12 | 11.837 | 9,623,786 | +211,040 | 0.46% | 113,918,367 |
| 2019-08-13 | 2019-08-09 | 11.695 | 9,412,746 | +403,757 | 0.45% | 110,077,838 |
| 2019-08-12 | 2019-08-08 | 12.143 | 9,008,989 | +248,947 | 0.43% | 109,394,119 |
| 2019-08-09 | 2019-08-07 | 12.550 | 8,760,042 | +3,380,423 | 0.42% | 109,940,716 |
| 2019-08-08 | 2019-08-06 | 12.326 | 5,379,619 | -3,167,655 | 0.26% | 66,309,927 |
| 2019-08-07 | 2019-08-05 | 12.795 | 8,547,274 | +1,471,422 | 0.41% | 109,360,108 |
| 2019-08-06 | 2019-08-02 | 13.426 | 7,075,852 | -4,053,827 | 0.34% | 95,002,671 |
| 2019-08-05 | 2019-08-01 | 14.384 | 11,129,679 | +2,660,741 | 0.54% | 160,088,081 |
| 2019-08-02 | 2019-07-31 | 14.751 | 8,468,938 | -499,894 | 0.41% | 124,922,072 |
| 2019-08-01 | 2019-07-30 | 15.138 | 8,968,832 | +26,288 | 0.43% | 135,767,669 |
| 2019-07-31 | 2019-07-29 | 15.321 | 8,942,544 | +1,713,036 | 0.43% | 137,009,470 |
| 2019-07-30 | 2019-07-26 | 15.627 | 7,229,508 | -120,940 | 0.35% | 112,973,287 |
| 2019-07-29 | 2019-07-25 | 15.871 | 7,350,448 | -274,729 | 0.35% | 116,660,256 |
| 2019-07-26 | 2019-07-24 | 15.769 | 7,625,177 | +354,930 | 0.37% | 120,243,760 |
| 2019-07-25 | 2019-07-23 | 15.545 | 7,270,247 | -804,678 | 0.35% | 113,017,413 |
| 2019-07-24 | 2019-07-22 | 15.525 | 8,074,925 | +99,008 | 0.39% | 125,361,774 |
| 2019-07-23 | 2019-07-19 | 15.667 | 7,975,917 | -621,493 | 0.39% | 124,962,189 |
| 2019-07-22 | 2019-07-18 | 15.606 | 8,597,410 | -261,905 | 0.42% | 134,173,907 |
| 2019-07-19 | 2019-07-17 | 15.586 | 8,859,315 | -283,299 | 0.43% | 138,080,782 |
| 2019-07-18 | 2019-07-16 | 15.464 | 9,142,614 | -2,183,198 | 0.44% | 141,378,646 |
| 2019-07-17 | 2019-07-15 | 15.240 | 11,325,812 | -659,516 | 0.55% | 172,600,721 |
| 2019-07-16 | 2019-07-12 | 15.586 | 11,985,328 | -455,011 | 0.59% | 186,802,644 |
| 2019-07-15 | 2019-07-11 | 15.647 | 12,440,339 | +1,022,341 | 0.61% | 194,654,790 |
| 2019-07-12 | 2019-07-10 | 16.197 | 11,417,998 | +174,201 | 0.56% | 184,939,105 |
| 2019-07-11 | 2019-07-09 | 15.729 | 11,243,797 | -89,827 | 0.55% | 176,848,734 |
| 2019-07-10 | 2019-07-08 | 15.708 | 11,333,624 | +274,000 | 0.55% | 178,030,675 |
| 2019-07-09 | 2019-07-05 | 16.156 | 11,059,624 | +75,625 | 0.54% | 178,683,812 |
| 2019-07-08 | 2019-07-04 | 16.340 | 10,983,999 | +376,405 | 0.54% | 179,476,054 |
| 2019-07-05 | 2019-07-03 | 16.381 | 10,607,594 | -5,054,035 | 0.52% | 173,757,915 |
| 2019-07-04 | 2019-07-02 | 16.625 | 15,661,629 | +1,790,217 | 0.77% | 260,374,681 |
| 2019-07-03 | 2019-06-28 | 15.790 | 13,871,412 | -2,636,870 | 0.68% | 219,025,173 |
| 2019-07-02 | 2019-06-27 | 15.790 | 16,508,282 | +2,741,919 | 0.81% | 260,660,510 |
| 2019-06-28 | 2019-06-26 | 15.708 | 13,766,363 | -1,901,997 | 0.68% | 216,244,592 |
| 2019-06-27 | 2019-06-25 | 15.830 | 15,668,360 | -2,554,487 | 0.77% | 248,036,857 |
| 2019-06-26 | 2019-06-24 | 16.095 | 18,222,847 | -2,419,698 | 0.89% | 293,301,970 |
| 2019-06-25 | 2019-06-21 | 15.871 | 20,642,545 | -13,473,860 | 1.01% | 327,621,472 |
| 2019-06-24 | 2019-06-20 | 16.299 | 34,116,405 | +4,729,447 | 1.67% | 556,064,164 |
| 2019-06-21 | 2019-06-19 | 16.482 | 29,386,958 | -5,462,844 | 1.44% | 484,367,297 |
| 2019-06-20 | 2019-06-18 | 15.912 | 34,849,802 | -568,762 | 1.71% | 554,527,398 |
| 2019-06-19 | 2019-06-17 | 16.197 | 35,418,564 | +2,606,180 | 1.74% | 573,680,037 |
| 2019-06-18 | 2019-06-14 | 16.503 | 32,812,384 | -6,654,929 | 1.61% | 541,495,016 |
| 2019-06-17 | 2019-06-13 | 16.299 | 39,467,313 | +4,599,226 | 1.94% | 643,278,752 |
| 2019-06-14 | 2019-06-12 | 16.299 | 34,868,087 | +13,615,752 | 1.71% | 568,315,848 |
| 2019-06-13 | 2019-06-11 | 16.319 | 21,252,335 | -3,501,583 | 1.04% | 346,825,346 |
| 2019-06-12 | 2019-06-10 | 16.849 | 24,753,918 | +761,334 | 1.21% | 417,081,683 |
| 2019-06-11 | 2019-06-06 | 16.299 | 23,992,584 | -535,022 | 1.18% | 391,055,745 |
| 2019-06-10 | 2019-06-05 | 15.973 | 24,527,606 | -2,085,214 | 1.20% | 391,780,561 |
| 2019-06-06 | 2019-06-04 | 16.421 | 26,612,820 | -1,007,699 | 1.31% | 437,016,262 |
| 2019-06-05 | 2019-06-03 | 15.667 | 27,620,519 | -1,145,616 | 1.36% | 432,742,783 |
| 2019-06-04 | 2019-05-31 | 15.077 | 28,766,135 | -500,039 | 1.41% | 433,695,477 |
| 2019-06-03 | 2019-05-30 | 15.260 | 29,266,174 | +120,353 | 1.44% | 446,600,729 |
| 2019-05-31 | 2019-05-29 | 15.280 | 29,145,821 | -1,690,163 | 1.43% | 445,357,957 |
| 2019-05-30 | 2019-05-28 | 15.036 | 30,835,984 | -1,465,360 | 1.51% | 463,645,269 |
| 2019-05-29 | 2019-05-27 | 14.506 | 32,301,344 | -1,126,522 | 1.58% | 468,567,590 |
| 2019-05-28 | 2019-05-24 | 14.465 | 33,427,866 | +32,079 | 1.64% | 483,546,964 |
| 2019-05-27 | 2019-05-23 | 14.404 | 33,395,787 | +911,055 | 1.64% | 481,041,733 |
| 2019-05-24 | 2019-05-22 | 15.382 | 32,484,732 | +104,055 | 1.59% | 499,686,825 |
| 2019-05-23 | 2019-05-21 | 15.362 | 32,380,677 | -296,639 | 1.59% | 497,426,513 |
| 2019-05-22 | 2019-05-20 | 15.301 | 32,677,316 | -616,550 | 1.60% | 499,986,150 |
| 2019-05-21 | 2019-05-17 | 15.892 | 33,293,866 | +2,788,375 | 1.63% | 529,091,140 |
| 2019-05-20 | 2019-05-16 | 16.910 | 30,505,491 | -5,937,949 | 1.50% | 515,855,151 |
| 2019-05-17 | 2019-05-15 | 16.788 | 36,443,440 | +10,216,596 | 1.79% | 611,812,345 |
| 2019-05-16 | 2019-05-14 | 16.279 | 26,226,844 | +2,353,385 | 1.29% | 426,937,666 |
| 2019-05-15 | 2019-05-10 | 17.358 | 23,873,459 | +388,248 | 1.17% | 414,406,541 |
| 2019-05-14 | 2019-05-09 | 16.707 | 23,485,211 | +4,686,063 | 1.15% | 392,355,711 |
| 2019-05-10 | 2019-05-08 | 18.010 | 18,799,148 | +2,785,592 | 0.92% | 338,580,616 |
| 2019-05-09 | 2019-05-07 | 18.438 | 16,013,556 | +422,539 | 0.79% | 295,262,316 |
| 2019-05-08 | 2019-05-06 | 18.336 | 15,591,017 | -337,899 | 0.76% | 285,883,186 |
| 2019-05-07 | 2019-05-03 | 19.274 | 15,928,916 | -172,349 | 0.78% | 307,007,523 |
| 2019-05-06 | 2019-05-02 | 19.070 | 16,101,265 | -12,214 | 0.79% | 307,048,872 |
| 2019-05-03 | 2019-04-30 | 18.051 | 16,113,479 | -456,624 | 0.79% | 290,867,165 |
| 2019-05-02 | 2019-04-29 | 18.418 | 16,570,103 | -149,996 | 0.81% | 305,186,485 |
| 2019-04-30 | 2019-04-26 | 18.764 | 16,720,099 | -153,138 | 0.82% | 313,740,175 |
| 2019-04-29 | 2019-04-25 | 18.846 | 16,873,237 | -126,002 | 0.83% | 317,988,782 |
| 2019-04-26 | 2019-04-24 | 19.416 | 16,999,239 | -649,084 | 0.83% | 330,060,870 |
| 2019-04-25 | 2019-04-23 | 19.396 | 17,648,323 | -1,243,587 | 0.87% | 342,304,061 |
| 2019-04-24 | 2019-04-18 | 19.987 | 18,891,910 | +44,008 | 0.93% | 377,586,566 |
| 2019-04-23 | 2019-04-17 | 20.150 | 18,847,902 | +208,866 | 0.92% | 379,779,017 |
| 2019-04-18 | 2019-04-16 | 19.457 | 18,639,036 | -620,150 | 0.91% | 362,659,015 |
| 2019-04-17 | 2019-04-15 | 19.396 | 19,259,186 | +1,283,355 | 0.94% | 373,548,103 |
| 2019-04-16 | 2019-04-12 | 19.885 | 17,975,831 | -7,068 | 0.88% | 357,446,010 |
| 2019-04-15 | 2019-04-11 | 19.375 | 17,982,899 | -139,563 | 0.88% | 348,427,064 |
| 2019-04-12 | 2019-04-10 | 19.783 | 18,122,462 | +596,229 | 0.89% | 358,515,624 |
| 2019-04-11 | 2019-04-09 | 19.355 | 17,526,233 | -158,636 | 0.86% | 339,221,871 |
| 2019-04-10 | 2019-04-08 | 19.355 | 17,684,869 | -11,779 | 0.87% | 342,292,286 |
| 2019-04-09 | 2019-04-04 | 19.049 | 17,696,648 | +557,972 | 0.87% | 337,112,055 |
| 2019-04-08 | 2019-04-03 | 18.907 | 17,138,676 | -583,880 | 0.84% | 324,038,717 |
| 2019-04-04 | 2019-04-02 | 17.705 | 17,722,556 | +929,422 | 0.87% | 313,774,606 |
| 2019-04-03 | 2019-04-01 | 17.929 | 16,793,134 | +4,025,816 | 0.82% | 301,082,896 |
| 2019-04-02 | 2019-03-29 | 17.746 | 12,767,318 | +604,772 | 0.63% | 226,563,263 |
| 2019-04-01 | 2019-03-28 | 16.931 | 12,162,546 | +105,878 | 0.60% | 205,919,360 |
| 2019-03-29 | 2019-03-27 | 16.829 | 12,056,668 | +1,012,960 | 0.59% | 202,898,581 |
| 2019-03-28 | 2019-03-26 | 15.708 | 11,043,708 | -58,975 | 0.54% | 173,476,620 |
| 2019-03-27 | 2019-03-25 | 15.403 | 11,102,683 | +3,404,905 | 0.54% | 171,009,956 |
| 2019-03-26 | 2019-03-22 | 16.095 | 7,697,778 | -316,051 | 0.38% | 123,897,953 |
| 2019-03-25 | 2019-03-21 | 16.340 | 8,013,829 | -494,772 | 0.39% | 130,944,149 |
| 2019-03-22 | 2019-03-20 | 17.216 | 8,508,601 | +4,189,904 | 0.42% | 146,482,764 |
| 2019-03-21 | 2019-03-19 | 17.623 | 4,318,697 | -3,986,207 | 0.21% | 76,109,786 |
| 2019-03-20 | 2019-03-18 | 17.420 | 8,304,904 | -143,321 | 0.41% | 144,667,971 |
| 2019-03-19 | 2019-03-15 | 17.460 | 8,448,225 | +40,537 | 0.41% | 147,508,808 |
| 2019-03-18 | 2019-03-14 | 16.951 | 8,407,688 | -15,194 | 0.41% | 142,518,608 |
| 2019-03-15 | 2019-03-13 | 17.868 | 8,422,882 | -297,542 | 0.41% | 150,498,430 |
| 2019-03-14 | 2019-03-12 | 17.725 | 8,720,424 | +254,897 | 0.43% | 154,571,177 |
| 2019-03-13 | 2019-03-11 | 15.851 | 8,465,527 | +515,464 | 0.42% | 134,185,397 |
| 2019-03-12 | 2019-03-08 | 15.280 | 7,950,063 | +2,351,919 | 0.39% | 121,479,639 |
| 2019-03-11 | 2019-03-07 | 15.586 | 5,598,144 | +1,280,069 | 0.27% | 87,252,355 |
| 2019-03-08 | 2019-03-06 | 15.423 | 4,318,075 | +71,201 | 0.21% | 66,597,468 |
| 2019-03-07 | 2019-03-05 | 14.771 | 4,246,874 | +382,323 | 0.21% | 62,730,542 |
| 2019-03-06 | 2019-03-04 | 15.280 | 3,864,551 | +115,026 | 0.19% | 59,051,640 |
| 2019-03-05 | 2019-03-01 | 15.443 | 3,749,525 | +80,889 | 0.18% | 57,905,140 |
| 2019-03-04 | 2019-02-28 | 15.056 | 3,668,636 | +217,927 | 0.18% | 55,235,809 |
| 2019-03-01 | 2019-02-27 | 15.056 | 3,450,709 | -5,743 | 0.17% | 51,954,651 |
| 2019-02-28 | 2019-02-26 | 15.382 | 3,456,452 | -99,098 | 0.17% | 53,167,855 |
| 2019-02-27 | 2019-02-25 | 15.484 | 3,555,550 | +470,997 | 0.17% | 55,054,401 |
| 2019-02-26 | 2019-02-22 | 15.341 | 3,084,553 | +112,497 | 0.15% | 47,321,540 |
| 2019-02-25 | 2019-02-21 | 14.669 | 2,972,056 | +135,076 | 0.15% | 43,597,456 |
| 2019-02-21 | 2019-02-19 | 15.015 | 2,836,980 | -40,499 | 0.14% | 42,598,609 |
| 2019-02-20 | 2019-02-18 | 15.158 | 2,877,479 | +825 | 0.14% | 43,617,097 |
| 2019-02-19 | 2019-02-15 | 14.791 | 2,876,654 | +47,122 | 0.14% | 42,549,642 |
| 2019-02-18 | 2019-02-14 | 15.647 | 2,829,532 | -204,969 | 0.14% | 44,273,870 |
| 2019-02-15 | 2019-02-13 | 15.525 | 3,034,501 | +81,294 | 0.15% | 47,110,088 |
| 2019-02-14 | 2019-02-12 | 15.138 | 2,953,207 | -346,799 | 0.14% | 44,704,821 |
| 2019-02-12 | 2019-02-08 | 15.260 | 3,300,006 | -283,423 | 0.16% | 50,357,969 |
| 2019-02-11 | 2019-02-04 | 15.810 | 3,583,429 | +450,174 | 0.18% | 56,654,210 |
| 2019-02-08 | 2019-01-31 | 14.812 | 3,133,255 | +28,845 | 0.15% | 46,408,957 |
| 2019-02-01 | 2019-01-30 | 14.262 | 3,104,410 | +218,712 | 0.15% | 44,274,001 |
| 2019-01-31 | 2019-01-29 | 14.180 | 2,885,698 | -46,698 | 0.14% | 40,919,637 |
| 2019-01-30 | 2019-01-28 | 14.180 | 2,932,396 | -11,593 | 0.14% | 41,581,822 |
| 2019-01-29 | 2019-01-25 | 14.547 | 2,943,989 | +154,522 | 0.14% | 42,825,856 |
| 2019-01-28 | 2019-01-24 | 14.302 | 2,789,467 | -473,550 | 0.14% | 39,896,059 |
| 2019-01-25 | 2019-01-23 | 13.100 | 3,263,017 | +234,026 | 0.16% | 42,746,639 |
| 2019-01-24 | 2019-01-22 | 12.754 | 3,028,991 | +76,569 | 0.15% | 38,631,714 |
| 2019-01-23 | 2019-01-21 | 12.998 | 2,952,422 | +430,750 | 0.14% | 38,376,978 |
| 2019-01-22 | 2019-01-18 | 12.734 | 2,521,672 | -29,057 | 0.12% | 32,109,998 |
| 2019-01-21 | 2019-01-17 | 12.143 | 2,550,729 | +429,179 | 0.13% | 30,972,926 |
| 2019-01-18 | 2019-01-16 | 12.082 | 2,121,550 | -195,153 | 0.10% | 25,631,831 |
| 2019-01-17 | 2019-01-15 | 12.224 | 2,316,703 | +102,092 | 0.11% | 28,320,001 |
| 2019-01-16 | 2019-01-14 | 11.511 | 2,214,611 | -13,350 | 0.11% | 25,492,801 |
| 2019-01-15 | 2019-01-11 | 11.939 | 2,227,961 | +21,203 | 0.11% | 26,599,707 |
| 2019-01-14 | 2019-01-10 | 12.204 | 2,206,758 | +137,432 | 0.11% | 26,931,044 |
| 2019-01-11 | 2019-01-09 | 12.061 | 2,069,326 | +201,043 | 0.10% | 24,958,718 |
| 2019-01-10 | 2019-01-08 | 12.224 | 1,868,283 | -22,775 | 0.09% | 22,838,395 |
| 2019-01-09 | 2019-01-07 | 12.224 | 1,891,058 | +422,897 | 0.09% | 23,116,802 |
| 2019-01-08 | 2019-01-04 | 11.633 | 1,468,161 | +130,756 | 0.07% | 17,079,748 |
| 2019-01-04 | 2019-01-02 | 11.593 | 1,337,405 | +132,044 | 0.07% | 15,504,111 |
| 2019-01-03 | 2018-12-31 | 12.734 | 1,205,361 | -40,554 | 0.06% | 15,348,602 |
| 2019-01-02 | 2018-12-27 | 9.606 | 1,245,915 | -393 | 0.06% | 11,968,556 |
| 2018-12-28 | 2018-12-24 | 9.250 | 1,246,308 | -12,565 | 0.06% | 11,527,972 |
| 2018-12-27 | 2018-12-20 | 9.535 | 1,258,873 | -46,727 | 0.06% | 12,003,266 |
| 2018-12-21 | 2018-12-19 | 10.065 | 1,305,600 | -101,306 | 0.06% | 13,140,405 |
| 2018-12-19 | 2018-12-17 | 10.574 | 1,406,906 | +196,331 | 0.07% | 14,876,614 |
| 2018-12-17 | 2018-12-13 | 10.920 | 1,210,575 | -208,111 | 0.06% | 13,219,899 |
| 2018-12-14 | 2018-12-12 | 10.920 | 1,418,686 | +156,279 | 0.07% | 15,492,544 |
| 2018-12-13 | 2018-12-11 | 10.778 | 1,262,407 | -16,884 | 0.06% | 13,605,883 |
| 2018-12-12 | 2018-12-10 | 10.961 | 1,279,291 | +33,376 | 0.06% | 14,022,430 |
| 2018-12-10 | 2018-12-06 | 11.552 | 1,245,915 | -173,949 | 0.06% | 14,392,728 |
| 2018-12-07 | 2018-12-05 | 12.224 | 1,419,864 | -73,243 | 0.07% | 17,356,800 |
| 2018-12-06 | 2018-12-04 | 12.611 | 1,493,107 | +715,565 | 0.07% | 18,830,127 |
| 2018-12-05 | 2018-12-03 | 11.878 | 777,542 | +452,418 | 0.04% | 9,235,578 |
| 2018-12-04 | 2018-11-30 | 11.206 | 325,124 | -403,263 | 0.02% | 3,643,203 |
| 2018-12-03 | 2018-11-29 | 11.287 | 728,387 | +128,793 | 0.04% | 8,221,359 |
| 2018-11-30 | 2018-11-28 | 12.265 | 599,594 | -33,074 | 0.03% | 7,354,031 |
| 2018-11-29 | 2018-11-27 | 12.856 | 632,668 | +369,887 | 0.03% | 8,133,489 |
| 2018-11-28 | 2018-11-26 | 12.632 | 262,781 | 0.01% | 3,319,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy