History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 238,222 +0 0.01% 5,202,768
2025-10-13 2025-10-09 22.180 238,222 +0 0.01% 5,283,764
2025-10-10 2025-10-08 22.180 238,222 -36,273 0.01% 5,283,764
2025-10-09 2025-10-06 22.620 274,495 +175,605 0.01% 6,209,077
2025-10-08 2025-10-03 22.560 98,890 -299,654 0.00% 2,230,958
2025-10-06 2025-10-02 22.920 398,544 -143,802 0.02% 9,134,628
2025-10-03 2025-09-30 23.000 542,346 -57,252 0.02% 12,473,958
2025-10-02 2025-09-29 23.000 599,598 +172,654 0.03% 13,790,754
2025-09-30 2025-09-26 22.480 426,944 +104,131 0.02% 9,597,701
2025-09-29 2025-09-25 22.880 322,813 -322,395 0.01% 7,385,961
2025-09-26 2025-09-24 23.120 645,208 -137,754 0.03% 14,917,209
2025-09-25 2025-09-23 22.960 782,962 -421,191 0.03% 17,976,808
2025-09-24 2025-09-22 23.520 1,204,153 +220,456 0.05% 28,321,679
2025-09-23 2025-09-19 24.280 983,697 -1,430,630 0.04% 23,884,163
2025-09-22 2025-09-18 24.180 2,414,327 +165,738 0.10% 58,378,427
2025-09-19 2025-09-17 24.040 2,248,589 +1,886,721 0.10% 54,056,080
2025-09-18 2025-09-16 22.980 361,868 -85,917 0.02% 8,315,727
2025-09-17 2025-09-15 22.420 447,785 +145,988 0.02% 10,039,340
2025-09-16 2025-09-12 22.600 301,797 +163,885 0.01% 6,820,612
2025-09-15 2025-09-11 22.680 137,912 -148,119 0.01% 3,127,844
2025-09-12 2025-09-10 22.540 286,031 -166,428 0.01% 6,447,139
2025-09-11 2025-09-09 22.320 452,459 -1,679,976 0.02% 10,098,885
2025-09-10 2025-09-08 22.180 2,132,435 -598,291 0.09% 47,297,408
2025-09-09 2025-09-05 22.080 2,730,726 +2,557,742 0.12% 60,294,430
2025-09-08 2025-09-04 21.600 172,984 -48,242 0.01% 3,736,454
2025-09-05 2025-09-03 21.680 221,226 +91,010 0.01% 4,796,180
2025-09-04 2025-09-02 21.620 130,216 +122,596 0.01% 2,815,270
2025-09-03 2025-09-01 22.220 7,620 -161,416 0.00% 169,316
2025-09-02 2025-08-29 21.940 169,036 +16,974 0.01% 3,708,650
2025-09-01 2025-08-28 21.560 152,062 -186,139 0.01% 3,278,457
2025-08-29 2025-08-27 21.440 338,201 +230,779 0.01% 7,251,029
2025-08-28 2025-08-26 21.840 107,422 -213,695 0.00% 2,346,096
2025-08-27 2025-08-25 21.340 321,117 -2,105,030 0.01% 6,852,637
2025-08-26 2025-08-22 20.760 2,426,147 -628,467 0.10% 50,366,812
2025-08-25 2025-08-21 20.760 3,054,614 -253,546 0.13% 63,413,787
2025-08-22 2025-08-20 21.420 3,308,160 +763,830 0.14% 70,860,787
2025-08-21 2025-08-19 21.120 2,544,330 +2,142,061 0.11% 53,736,250
2025-08-20 2025-08-18 19.660 402,269 -398,512 0.02% 7,908,609
2025-08-19 2025-08-15 19.700 800,781 -124,846 0.03% 15,775,386
2025-08-18 2025-08-14 19.690 925,627 +375,609 0.04% 18,225,596
2025-08-15 2025-08-13 20.000 550,018 +394,015 0.02% 11,000,360
2025-08-14 2025-08-12 19.740 156,003 -218,390 0.01% 3,079,499
2025-08-13 2025-08-11 19.590 374,393 -124,785 0.02% 7,334,359
2025-08-12 2025-08-08 19.870 499,178 +231,696 0.02% 9,918,667
2025-08-11 2025-08-07 19.770 267,482 +177,941 0.01% 5,288,119
2025-08-08 2025-08-06 19.690 89,541 +78,403 0.00% 1,763,062
2025-08-07 2025-08-05 19.930 11,138 -42,675 0.00% 221,980
2025-08-06 2025-08-04 19.770 53,813 -163,808 0.00% 1,063,883
2025-08-05 2025-08-01 19.440 217,621 -492,322 0.01% 4,230,552
2025-08-04 2025-07-31 19.700 709,943 -839,714 0.03% 13,985,877
2025-08-01 2025-07-30 20.150 1,549,657 -1,166,347 0.07% 31,225,589
2025-07-31 2025-07-29 20.250 2,716,004 +932,462 0.12% 54,999,081
2025-07-30 2025-07-28 20.350 1,783,542 +1,064,402 0.08% 36,295,080
2025-07-29 2025-07-25 22.850 719,140 +544,045 0.03% 16,432,349
2025-07-28 2025-07-24 22.600 175,095 -646,182 0.01% 3,957,147
2025-07-25 2025-07-23 22.400 821,277 -55,910 0.04% 18,396,605
2025-07-24 2025-07-22 21.800 877,187 +411,877 0.04% 19,122,677
2025-07-23 2025-07-21 22.150 465,310 -382,692 0.02% 10,306,616
2025-07-22 2025-07-18 22.150 848,002 -646,666 0.04% 18,783,244
2025-07-21 2025-07-17 21.800 1,494,668 -52,541 0.06% 32,583,762
2025-07-18 2025-07-16 21.800 1,547,209 +696,262 0.07% 33,729,156
2025-07-17 2025-07-15 21.100 850,947 +683,491 0.04% 17,954,982
2025-07-16 2025-07-14 21.250 167,456 -213,503 0.01% 3,558,440
2025-07-15 2025-07-11 21.000 380,959 +350,783 0.02% 8,000,139
2025-07-14 2025-07-10 21.000 30,176 -769,245 0.00% 633,696
2025-07-11 2025-07-09 20.750 799,421 +96,103 0.03% 16,587,986
2025-07-10 2025-07-08 20.850 703,318 +571,507 0.03% 14,664,180
2025-07-09 2025-07-07 20.400 131,811 +11,783 0.01% 2,688,944
2025-07-08 2025-07-04 20.350 120,028 -306,847 0.01% 2,442,570
2025-07-07 2025-07-03 20.050 426,875 -1,419,353 0.02% 8,558,844
2025-07-04 2025-07-02 19.920 1,846,228 +459,713 0.08% 36,776,862
2025-07-03 2025-06-30 19.580 1,386,515 +63,744 0.06% 27,147,964
2025-07-02 2025-06-27 20.162 1,322,771 +772,983 0.06% 26,669,228
2025-06-30 2025-06-26 20.585 549,788 +57,909 0.02% 11,317,636
2025-06-27 2025-06-25 20.434 491,879 +68,497 0.02% 10,051,100
2025-06-26 2025-06-24 20.535 423,382 -539,130 0.02% 8,694,149
2025-06-25 2025-06-23 19.879 962,512 +418,805 0.04% 19,133,864
2025-06-24 2025-06-20 19.859 543,707 -428,724 0.02% 10,797,428
2025-06-23 2025-06-19 20.434 972,431 -642,371 0.04% 19,870,743
2025-06-20 2025-06-18 22.856 1,614,802 -40,720 0.07% 36,907,768
2025-06-19 2025-06-17 22.856 1,655,522 +108,198 0.07% 37,838,460
2025-06-18 2025-06-16 23.159 1,547,324 -676,269 0.07% 35,833,914
2025-06-17 2025-06-13 23.663 2,223,593 +2,222,774 0.10% 52,617,285
2025-06-16 2025-06-12 23.209 819 -61,308 0.00% 19,008
2025-06-13 2025-06-11 22.805 62,127 -2,270,886 0.00% 1,416,834
2025-06-12 2025-06-10 22.250 2,333,013 -151,637 0.10% 51,910,600
2025-06-11 2025-06-09 21.847 2,484,650 -1,535,994 0.11% 54,281,697
2025-06-10 2025-06-06 21.443 4,020,644 +3,378,390 0.17% 86,215,400
2025-06-09 2025-06-05 21.695 642,254 +81,255 0.03% 13,933,992
2025-06-06 2025-06-04 21.695 560,999 +331,655 0.02% 12,171,128
2025-06-05 2025-06-03 22.150 229,344 -1,211,938 0.01% 5,079,865
2025-06-04 2025-06-02 22.301 1,441,282 +45,421 0.06% 32,141,899
2025-06-03 2025-05-30 22.351 1,395,861 +1,132,051 0.06% 31,199,397
2025-06-02 2025-05-29 23.058 263,810 +40,749 0.01% 6,082,859
2025-05-30 2025-05-28 22.099 223,061 -752,304 0.01% 4,929,445
2025-05-29 2025-05-27 22.049 975,365 -497,884 0.04% 21,505,468
2025-05-28 2025-05-26 21.595 1,473,249 +872,187 0.06% 31,814,142
2025-05-27 2025-05-23 20.686 601,062 +131,258 0.03% 12,433,787
2025-05-26 2025-05-22 20.434 469,804 -68,521 0.02% 9,600,018
2025-05-23 2025-05-21 20.737 538,325 +306,952 0.02% 11,163,148
2025-05-22 2025-05-20 21.292 231,373 +62,665 0.01% 4,926,352
2025-05-21 2025-05-19 21.342 168,708 -179,238 0.01% 3,600,612
2025-05-20 2025-05-16 20.737 347,946 -301,220 0.02% 7,215,293
2025-05-19 2025-05-15 21.040 649,166 +375,956 0.03% 13,658,158
2025-05-16 2025-05-14 20.787 273,210 -423,169 0.01% 5,679,291
2025-05-15 2025-05-13 20.939 696,379 -376,512 0.03% 14,581,227
2025-05-14 2025-05-12 21.090 1,072,891 +460,831 0.05% 22,627,271
2025-05-13 2025-05-09 20.535 612,060 -14,490 0.03% 12,568,652
2025-05-12 2025-05-08 21.040 626,550 +537,495 0.03% 13,182,327
2025-05-09 2025-05-07 21.040 89,055 -306,634 0.00% 1,873,677
2025-05-08 2025-05-06 20.787 395,689 +73,085 0.02% 8,225,295
2025-05-07 2025-05-02 21.292 322,604 -496,003 0.01% 6,868,826
2025-05-06 2025-04-30 20.686 818,607 +284,183 0.04% 16,934,002
2025-05-02 2025-04-29 20.939 534,424 +53,759 0.02% 11,190,110
2025-04-30 2025-04-28 20.989 480,665 +63,995 0.02% 10,088,721
2025-04-29 2025-04-25 20.636 416,670 -940,503 0.02% 8,598,364
2025-04-28 2025-04-24 20.989 1,357,173 -223,282 0.06% 28,485,827
2025-04-25 2025-04-23 20.535 1,580,455 +1,164,369 0.07% 32,454,643
2025-04-24 2025-04-22 21.090 416,086 -273,117 0.02% 8,775,254
2025-04-23 2025-04-17 22.452 689,203 +65,232 0.03% 15,474,174
2025-04-22 2025-04-16 22.604 623,971 +112,596 0.03% 14,104,014
2025-04-17 2025-04-15 21.897 511,375 +395,140 0.02% 11,197,718
2025-04-16 2025-04-14 22.553 116,235 -63,539 0.01% 2,621,469
2025-04-15 2025-04-11 21.746 179,774 -165,693 0.01% 3,909,349
2025-04-14 2025-04-10 21.494 345,467 +23,353 0.01% 7,425,342
2025-04-11 2025-04-09 21.494 322,114 -68,146 0.01% 6,923,401
2025-04-10 2025-04-08 19.960 390,260 +83,215 0.02% 7,789,519
2025-04-09 2025-04-07 18.244 307,045 -302,192 0.01% 5,601,841
2025-04-08 2025-04-03 20.989 609,237 -143,768 0.03% 12,787,331
2025-04-07 2025-04-02 20.485 753,005 +627,439 0.03% 15,424,965
2025-04-03 2025-04-01 21.241 125,566 +18,280 0.01% 2,667,193
2025-04-02 2025-03-31 21.140 107,286 -120,272 0.00% 2,268,075
2025-04-01 2025-03-28 20.686 227,558 -10,791 0.01% 4,707,348
2025-03-31 2025-03-27 20.121 238,349 -162,654 0.01% 4,795,885
2025-03-28 2025-03-26 19.496 401,003 -695,999 0.02% 7,817,809
2025-03-27 2025-03-25 19.334 1,097,002 -1,560,644 0.05% 21,209,636
2025-03-26 2025-03-24 19.980 2,657,646 -306,395 0.12% 53,099,767
2025-03-25 2025-03-21 19.294 2,964,041 +1,668,741 0.13% 57,187,668
2025-03-24 2025-03-20 18.547 1,295,300 +549,662 0.06% 24,024,047
2025-03-21 2025-03-19 19.556 745,638 +262,719 0.03% 14,581,832
2025-03-20 2025-03-18 19.657 482,919 -71,464 0.02% 9,492,783
2025-03-19 2025-03-17 19.435 554,383 -392,115 0.02% 10,774,484
2025-03-18 2025-03-14 19.072 946,498 +337,491 0.04% 18,051,438
2025-03-17 2025-03-13 18.587 609,007 +339,728 0.03% 11,319,890
2025-03-14 2025-03-12 20.232 269,279 +48,898 0.01% 5,448,126
2025-03-13 2025-03-11 20.686 220,381 -417,052 0.01% 4,558,882
2025-03-12 2025-03-10 19.819 637,433 -19,283 0.03% 12,632,995
2025-03-11 2025-03-07 20.485 656,716 +152,605 0.03% 13,452,529
2025-03-10 2025-03-06 19.536 504,111 -266,024 0.02% 9,848,312
2025-03-07 2025-03-05 19.919 770,135 +117,535 0.03% 15,340,669
2025-03-06 2025-03-04 18.063 652,600 -1,278,978 0.03% 11,787,736
2025-03-05 2025-03-03 17.417 1,931,578 +31,804 0.08% 33,642,118
2025-03-04 2025-02-28 17.538 1,899,774 +1,393,155 0.08% 33,318,236
2025-03-03 2025-02-27 18.123 506,619 -208,809 0.02% 9,181,594
2025-02-28 2025-02-26 17.760 715,428 +89,518 0.03% 12,706,001
2025-02-27 2025-02-25 17.457 625,910 +243,048 0.03% 10,926,682
2025-02-26 2025-02-24 19.153 382,862 -83,317 0.02% 7,332,782
2025-02-25 2025-02-21 18.628 466,179 -408,319 0.02% 8,683,898
2025-02-24 2025-02-20 18.083 874,498 +107,855 0.04% 15,813,468
2025-02-21 2025-02-19 18.446 766,643 +413,994 0.03% 14,141,636
2025-02-20 2025-02-18 18.870 352,649 -150,118 0.02% 6,654,487
2025-02-19 2025-02-17 19.173 502,767 -110,725 0.02% 9,639,415
2025-02-18 2025-02-14 18.991 613,492 -67,618 0.03% 11,650,882
2025-02-17 2025-02-13 18.305 681,110 -1,492,279 0.03% 12,467,657
2025-02-14 2025-02-12 17.679 2,173,389 +696,618 0.09% 38,423,937
2025-02-13 2025-02-11 17.760 1,476,771 +645,139 0.06% 26,227,453
2025-02-12 2025-02-10 18.507 831,632 -87,011 0.04% 15,390,787
2025-02-11 2025-02-07 18.325 918,643 +59,270 0.04% 16,834,216
2025-02-10 2025-02-06 18.466 859,373 +349,429 0.04% 15,869,494
2025-02-07 2025-02-05 18.628 509,944 +277,780 0.02% 9,499,144
2025-02-06 2025-02-04 19.697 232,164 -129,341 0.01% 4,573,040
2025-02-05 2025-02-03 19.455 361,505 -225,600 0.02% 7,033,178
2025-02-04 2025-01-28 19.738 587,105 -228,330 0.03% 11,588,172
2025-02-03 2025-01-24 18.749 815,435 +475,736 0.04% 15,288,517
2025-01-27 2025-01-23 18.103 339,699 -218,724 0.01% 6,149,602
2025-01-24 2025-01-22 18.285 558,423 -10,041 0.02% 10,210,612
2025-01-23 2025-01-21 18.789 568,464 +344,610 0.02% 10,681,025
2025-01-22 2025-01-20 18.830 223,854 +123,244 0.01% 4,215,089
2025-01-21 2025-01-17 18.426 100,610 -2,073 0.00% 1,853,840
2025-01-20 2025-01-16 18.325 102,683 +62,321 0.00% 1,881,675
2025-01-17 2025-01-15 18.164 40,362 -17,101 0.00% 733,121
2025-01-16 2025-01-14 18.749 57,463 -2,778 0.00% 1,077,369
2025-01-15 2025-01-13 17.942 60,241 +39,781 0.00% 1,080,822
2025-01-14 2025-01-10 17.901 20,460 -61,506 0.00% 366,260
2025-01-13 2025-01-09 18.063 81,966 -125,062 0.00% 1,480,530
2025-01-10 2025-01-08 17.942 207,028 -362,202 0.01% 3,714,421
2025-01-09 2025-01-07 18.406 569,230 -293,184 0.02% 10,477,144
2025-01-08 2025-01-06 18.365 862,414 -386,179 0.04% 15,838,625
2025-01-07 2025-01-03 17.740 1,248,593 +201,393 0.05% 22,149,813
2025-01-06 2025-01-02 17.901 1,047,200 +678,376 0.05% 18,746,213
2025-01-03 2024-12-31 18.365 368,824 +202,428 0.02% 6,773,620
2025-01-02 2024-12-27 19.496 166,396 -294,631 0.01% 3,243,996
2024-12-30 2024-12-24 19.597 461,027 -56,227 0.02% 9,034,537
2024-12-27 2024-12-20 19.657 517,254 +415,678 0.02% 10,167,709
2024-12-23 2024-12-19 20.081 101,576 -3,807 0.00% 2,039,738
2024-12-20 2024-12-18 20.485 105,383 -257,177 0.00% 2,158,723
2024-12-19 2024-12-17 20.232 362,560 -558,862 0.02% 7,335,413
2024-12-18 2024-12-16 19.496 921,422 +187,876 0.04% 17,963,708
2024-12-17 2024-12-13 19.455 733,546 -453,589 0.03% 14,271,337
2024-12-16 2024-12-12 20.232 1,187,135 -478,467 0.05% 24,018,439
2024-12-13 2024-12-11 19.112 1,665,602 +694,039 0.07% 31,833,288
2024-12-12 2024-12-10 19.980 971,563 -2,427,521 0.04% 19,411,829
2024-12-11 2024-12-09 19.657 3,399,084 -3,842 0.15% 66,816,103
2024-12-10 2024-12-06 18.547 3,402,926 +1,845,006 0.15% 63,114,378
2024-12-09 2024-12-05 18.103 1,557,920 -80,187 0.07% 28,203,167
2024-12-06 2024-12-04 18.809 1,638,107 +123,075 0.07% 30,811,899
2024-12-05 2024-12-03 19.173 1,515,032 -470,612 0.07% 29,047,295
2024-12-04 2024-12-02 18.910 1,985,644 +664,051 0.09% 37,549,250
2024-12-03 2024-11-29 19.153 1,321,593 +405,782 0.06% 25,311,870
2024-12-02 2024-11-28 19.092 915,811 +89,281 0.04% 17,484,664
2024-11-29 2024-11-27 19.536 826,530 +8,990 0.04% 16,147,090
2024-11-28 2024-11-26 18.890 817,540 -513,951 0.04% 15,443,479
2024-11-27 2024-11-25 19.112 1,331,491 +404,325 0.06% 25,447,698
2024-11-26 2024-11-22 18.305 927,166 +184,540 0.04% 16,971,689
2024-11-25 2024-11-21 18.204 742,626 -575,407 0.03% 13,518,764
2024-11-22 2024-11-20 18.487 1,318,033 -575,985 0.06% 24,365,877
2024-11-21 2024-11-19 17.861 1,894,018 -553,752 0.08% 33,828,883
2024-11-20 2024-11-18 17.477 2,447,770 +283,320 0.11% 42,780,789
2024-11-19 2024-11-15 17.033 2,164,450 +618,653 0.09% 36,868,061
2024-11-18 2024-11-14 17.276 1,545,797 +578,914 0.07% 26,704,627
2024-11-15 2024-11-13 17.679 966,883 +239,363 0.04% 17,093,788
2024-11-14 2024-11-12 18.426 727,520 +258,624 0.03% 13,405,284
2024-11-13 2024-11-11 19.153 468,896 +217,354 0.02% 8,980,552
2024-11-12 2024-11-08 19.859 251,542 -31,426 0.01% 4,995,350
2024-11-11 2024-11-07 19.879 282,968 +112,781 0.01% 5,625,147
2024-11-08 2024-11-06 18.931 170,187 +132,460 0.01% 3,221,733
2024-11-07 2024-11-05 19.092 37,727 -330,141 0.00% 720,284
2024-11-06 2024-11-04 18.265 367,868 -105,006 0.02% 6,718,942
2024-11-05 2024-11-01 17.659 472,874 -356,456 0.02% 8,350,525
2024-11-04 2024-10-31 17.720 829,330 -149,021 0.04% 14,695,426
2024-11-01 2024-10-30 17.921 978,351 +341,897 0.04% 17,533,473
2024-10-31 2024-10-29 18.325 636,454 +165,812 0.03% 11,663,077
2024-10-30 2024-10-28 18.184 470,642 -736,649 0.02% 8,558,069
2024-10-29 2024-10-25 18.244 1,207,291 +61,153 0.05% 22,026,256
2024-10-28 2024-10-24 18.184 1,146,138 +1,056,132 0.05% 20,841,165
2024-10-25 2024-10-23 18.931 90,006 +22,804 0.00% 1,703,863
2024-10-24 2024-10-22 18.184 67,202 -299,774 0.00% 1,221,989
2024-10-23 2024-10-21 17.861 366,976 +303,925 0.02% 6,554,525
2024-10-22 2024-10-18 18.022 63,051 -334,993 0.00% 1,136,328
2024-10-21 2024-10-17 16.852 398,044 -270,902 0.02% 6,707,765
2024-10-18 2024-10-16 17.175 668,946 -1,862,545 0.03% 11,488,965
2024-10-17 2024-10-15 16.912 2,531,491 +1,489,101 0.11% 42,813,496
2024-10-16 2024-10-14 18.083 1,042,390 +802,040 0.05% 18,849,444
2024-10-15 2024-10-10 18.083 240,350 -976,502 0.01% 4,346,227
2024-10-14 2024-10-09 17.457 1,216,852 -167,318 0.05% 21,242,917
2024-10-10 2024-10-08 17.760 1,384,170 +111,335 0.06% 24,582,859
2024-10-09 2024-10-07 21.040 1,272,835 -32,723 0.06% 26,779,870
2024-10-08 2024-10-04 20.535 1,305,558 +629,105 0.06% 26,809,634
2024-10-07 2024-10-03 20.101 676,453 +44,861 0.03% 13,597,443
2024-10-04 2024-10-02 21.090 631,592 -179,830 0.03% 13,320,275
2024-10-03 2024-09-30 20.141 811,422 -490,380 0.04% 16,343,219
2024-10-02 2024-09-27 19.435 1,301,802 -521,727 0.06% 25,300,640
2024-09-30 2024-09-26 16.973 1,823,529 -9,137 0.08% 30,950,592
2024-09-27 2024-09-25 15.520 1,832,666 +865,960 0.08% 28,442,643
2024-09-26 2024-09-24 15.500 966,706 -1,113,185 0.04% 14,983,591
2024-09-25 2024-09-23 14.551 2,079,891 -201,189 0.09% 30,264,683
2024-09-24 2024-09-20 14.914 2,281,080 -7,812 0.10% 34,020,857
2024-09-23 2024-09-19 14.591 2,288,892 -1,887,006 0.10% 33,398,264
2024-09-20 2024-09-17 14.067 4,175,898 +1,386,815 0.18% 58,741,218
2024-09-19 2024-09-16 14.309 2,789,083 +1,002,317 0.12% 39,908,735
2024-09-17 2024-09-13 14.329 1,786,766 +107,590 0.08% 25,602,732
2024-09-16 2024-09-12 14.632 1,679,176 +371,199 0.07% 24,569,398
2024-09-13 2024-09-11 14.773 1,307,977 +344,691 0.06% 19,322,863
2024-09-12 2024-09-10 15.257 963,286 -269,842 0.04% 14,697,292
2024-09-11 2024-09-09 15.217 1,233,128 -407,398 0.05% 18,764,621
2024-09-10 2024-09-05 15.641 1,640,526 -278,542 0.07% 25,659,318
2024-09-09 2024-09-04 15.197 1,919,068 +578,094 0.08% 29,163,902
2024-09-05 2024-09-03 15.157 1,340,974 +184,595 0.06% 20,324,533
2024-09-04 2024-09-02 14.773 1,156,379 -99,074 0.05% 17,083,292
2024-09-03 2024-08-30 14.692 1,255,453 -435,946 0.05% 18,445,572
2024-09-02 2024-08-29 14.430 1,691,399 -268,238 0.07% 24,406,888
2024-08-30 2024-08-28 14.248 1,959,637 -474,140 0.09% 27,921,621
2024-08-29 2024-08-27 14.531 2,433,777 -487,018 0.11% 35,364,992
2024-08-28 2024-08-26 13.703 2,920,795 -60,693 0.13% 40,024,982
2024-08-27 2024-08-23 13.502 2,981,488 -844,616 0.13% 40,254,967
2024-08-26 2024-08-22 13.502 3,826,104 +353,719 0.17% 51,658,665
2024-08-23 2024-08-21 14.026 3,472,385 +625,080 0.15% 48,704,935
2024-08-22 2024-08-20 13.239 2,847,305 +1,538,671 0.12% 37,696,247
2024-08-21 2024-08-19 13.159 1,308,634 +53,254 0.06% 17,219,720
2024-08-20 2024-08-16 12.815 1,255,380 -409,763 0.05% 16,088,265
2024-08-19 2024-08-15 12.815 1,665,143 +198,258 0.07% 21,339,564
2024-08-16 2024-08-14 12.957 1,466,885 +449,001 0.06% 19,006,029
2024-08-15 2024-08-13 13.381 1,017,884 -399,998 0.04% 13,619,843
2024-08-14 2024-08-12 13.522 1,417,882 -247,137 0.06% 19,172,343
2024-08-13 2024-08-09 13.461 1,665,019 -54,986 0.07% 22,413,275
2024-08-12 2024-08-08 13.401 1,720,005 -61,824 0.07% 23,049,318
2024-08-09 2024-08-07 14.107 1,781,829 -338,495 0.08% 25,136,424
2024-08-08 2024-08-06 13.441 2,120,324 -107,464 0.09% 28,499,468
2024-08-07 2024-08-05 13.401 2,227,788 -579,978 0.10% 29,853,979
2024-08-06 2024-08-02 13.037 2,807,766 -1,892,127 0.12% 36,606,122
2024-08-05 2024-08-01 13.219 4,699,893 -528,308 0.20% 62,128,313
2024-08-02 2024-07-31 13.744 5,228,201 +1,683,159 0.23% 71,855,444
2024-08-01 2024-07-30 13.401 3,545,042 +161,553 0.15% 47,506,141
2024-07-31 2024-07-29 13.603 3,383,489 -253,043 0.15% 46,024,063
2024-07-30 2024-07-26 13.744 3,636,532 -376,318 0.16% 49,979,835
2024-07-29 2024-07-25 13.421 4,012,850 +65,544 0.17% 53,856,095
2024-07-26 2024-07-24 13.804 3,947,306 -530,846 0.17% 54,490,047
2024-07-25 2024-07-23 13.885 4,478,152 -237,073 0.19% 62,179,548
2024-07-24 2024-07-22 14.107 4,715,225 +565,222 0.20% 66,518,108
2024-07-23 2024-07-19 13.885 4,150,003 +657,274 0.18% 57,623,169
2024-07-22 2024-07-18 14.773 3,492,729 +325,700 0.15% 51,598,403
2024-07-19 2024-07-17 15.035 3,167,029 -287,735 0.14% 47,617,721
2024-07-18 2024-07-16 15.096 3,454,764 +1,051 0.15% 52,153,117
2024-07-17 2024-07-15 15.136 3,453,713 +10,119 0.15% 52,276,656
2024-07-16 2024-07-12 15.540 3,443,594 -8,840 0.15% 53,513,451
2024-07-15 2024-07-11 15.641 3,452,434 -1,364,259 0.15% 53,999,206
2024-07-12 2024-07-10 15.096 4,816,693 -477,002 0.21% 72,712,798
2024-07-11 2024-07-09 14.935 5,293,695 +614,948 0.23% 79,058,929
2024-07-10 2024-07-08 14.975 4,678,747 -246,300 0.20% 70,063,811
2024-07-09 2024-07-05 15.560 4,925,047 -90,637 0.21% 76,634,627
2024-07-08 2024-07-04 15.661 5,015,684 -28,678 0.22% 78,551,083
2024-07-05 2024-07-03 15.560 5,044,362 -94,601 0.22% 78,491,190
2024-07-04 2024-07-02 15.459 5,138,963 -211,417 0.22% 79,444,631
2024-07-03 2024-06-28 15.681 5,350,380 -2,229,102 0.23% 83,900,768
2024-07-02 2024-06-27 16.218 7,579,482 +20,183 0.33% 122,920,482
2024-06-28 2024-06-26 16.340 7,559,299 -215,478 0.33% 123,517,232
2024-06-27 2024-06-25 16.462 7,774,777 +1,986,730 0.34% 127,988,504
2024-06-26 2024-06-24 16.258 5,788,047 -1,255,987 0.25% 94,103,678
2024-06-25 2024-06-21 15.749 7,044,034 +820,526 0.31% 110,936,024
2024-06-24 2024-06-20 16.177 6,223,508 +293,847 0.27% 100,676,339
2024-06-21 2024-06-19 16.727 5,929,661 +295,538 0.26% 99,184,699
2024-06-20 2024-06-18 16.564 5,634,123 +44,027 0.25% 93,322,965
2024-06-19 2024-06-17 16.788 5,590,096 +175,840 0.24% 93,846,512
2024-06-18 2024-06-14 17.032 5,414,256 -1,116,177 0.24% 92,218,217
2024-06-17 2024-06-13 17.399 6,530,433 +1,259,522 0.29% 113,624,375
2024-06-14 2024-06-12 17.236 5,270,911 +290,313 0.24% 90,850,580
2024-06-13 2024-06-11 17.807 4,980,598 -79,307 0.22% 88,687,943
2024-06-12 2024-06-07 17.888 5,059,905 -1,620,925 0.23% 90,512,495
2024-06-11 2024-06-06 18.112 6,680,830 +1,550,635 0.30% 121,005,146
2024-06-07 2024-06-05 18.194 5,130,195 -81,947 0.23% 93,337,678
2024-06-06 2024-06-04 18.275 5,212,142 -146,641 0.23% 95,253,368
2024-06-05 2024-06-03 18.173 5,358,783 -235,118 0.24% 97,387,381
2024-06-04 2024-05-31 18.194 5,593,901 -14,536 0.25% 101,774,246
2024-06-03 2024-05-30 18.235 5,608,437 +106,497 0.25% 102,267,241
2024-05-31 2024-05-29 17.868 5,501,940 +731,529 0.25% 98,307,602
2024-05-30 2024-05-28 18.194 4,770,411 +271,629 0.21% 86,791,844
2024-05-29 2024-05-27 18.540 4,498,782 -745,572 0.20% 83,408,056
2024-05-28 2024-05-24 17.929 5,244,354 +627,285 0.23% 94,025,647
2024-05-27 2024-05-23 18.235 4,617,069 +85,093 0.21% 84,190,107
2024-05-24 2024-05-22 18.825 4,531,976 -446,279 0.20% 85,316,147
2024-05-23 2024-05-21 21.596 4,978,255 +328,506 0.22% 107,511,436
2024-05-22 2024-05-20 22.207 4,649,749 -953,284 0.21% 103,258,941
2024-05-21 2024-05-17 21.698 5,603,033 +736,230 0.25% 121,575,047
2024-05-20 2024-05-16 21.698 4,866,803 +1,233,292 0.22% 105,600,271
2024-05-17 2024-05-14 22.513 3,633,511 -376,529 0.16% 81,801,340
2024-05-16 2024-05-13 22.717 4,010,040 -395,360 0.18% 91,095,145
2024-05-14 2024-05-10 21.291 4,405,400 +440,279 0.20% 93,793,620
2024-05-13 2024-05-09 21.392 3,965,121 +605,271 0.18% 84,823,737
2024-05-10 2024-05-08 21.647 3,359,850 -358,076 0.15% 72,731,155
2024-05-09 2024-05-07 22.055 3,717,926 -584,769 0.17% 81,997,442
2024-05-08 2024-05-06 22.258 4,302,695 +262,928 0.19% 95,770,922
2024-05-07 2024-05-03 21.494 4,039,767 -563,785 0.18% 86,832,126
2024-05-06 2024-05-02 21.036 4,603,552 +280,314 0.21% 96,839,998
2024-05-03 2024-04-30 21.138 4,323,238 -313,413 0.19% 91,383,736
2024-05-02 2024-04-29 21.036 4,636,651 -778,613 0.21% 97,536,266
2024-04-30 2024-04-26 22.615 5,415,264 +707,709 0.24% 122,465,644
2024-04-29 2024-04-25 22.055 4,707,555 -294,670 0.21% 103,823,333
2024-04-26 2024-04-24 22.156 5,002,225 +377,927 0.22% 110,831,739
2024-04-25 2024-04-23 22.411 4,624,298 -1,069,491 0.21% 103,635,884
2024-04-24 2024-04-22 22.207 5,693,789 +188,362 0.26% 126,444,379
2024-04-23 2024-04-19 22.055 5,505,427 +795,329 0.25% 121,420,096
2024-04-22 2024-04-18 22.309 4,710,098 +540,091 0.21% 105,078,949
2024-04-19 2024-04-17 22.462 4,170,007 +86,596 0.19% 93,667,093
2024-04-18 2024-04-16 22.513 4,083,411 -611,956 0.18% 91,929,952
2024-04-17 2024-04-15 22.666 4,695,367 -1,138,392 0.21% 106,424,403
2024-04-16 2024-04-12 22.513 5,833,759 +668,025 0.26% 131,335,588
2024-04-15 2024-04-11 21.749 5,165,734 -44,964 0.23% 112,349,613
2024-04-12 2024-04-10 21.851 5,210,698 -275,096 0.23% 113,858,344
2024-04-11 2024-04-09 21.494 5,485,794 -250,675 0.25% 117,913,523
2024-04-10 2024-04-08 20.934 5,736,469 +32,119 0.26% 120,087,593
2024-04-09 2024-04-05 21.189 5,704,350 -228,496 0.26% 120,867,952
2024-04-08 2024-04-03 21.494 5,932,846 -1,354,790 0.27% 127,522,610
2024-04-05 2024-04-02 21.443 7,287,636 +342,116 0.33% 156,271,736
2024-04-03 2024-03-28 21.036 6,945,520 +1,004,631 0.31% 146,105,473
2024-04-02 2024-03-27 20.231 5,940,889 +242,462 0.27% 120,191,110
2024-03-28 2024-03-26 20.252 5,698,427 +11,983 0.26% 115,401,920
2024-03-27 2024-03-25 20.527 5,686,444 +278,775 0.26% 116,723,279
2024-03-26 2024-03-22 20.211 5,407,669 -272,022 0.24% 109,293,273
2024-03-25 2024-03-21 19.742 5,679,691 -572,703 0.26% 112,129,567
2024-03-22 2024-03-20 19.844 6,252,394 +302,433 0.28% 124,072,906
2024-03-21 2024-03-19 19.131 5,949,961 +386,176 0.27% 113,828,594
2024-03-20 2024-03-18 19.559 5,563,785 +677,155 0.25% 108,821,130
2024-03-19 2024-03-15 20.089 4,886,630 -124,012 0.22% 98,165,307
2024-03-18 2024-03-14 20.252 5,010,642 -371,566 0.23% 101,473,214
2024-03-15 2024-03-13 20.068 5,382,208 +148,224 0.24% 108,011,095
2024-03-14 2024-03-12 20.089 5,233,984 +1,308,395 0.24% 105,143,145
2024-03-13 2024-03-11 20.048 3,925,589 -52,333 0.18% 78,699,430
2024-03-12 2024-03-08 19.824 3,977,922 -53,293 0.18% 78,857,093
2024-03-11 2024-03-07 19.477 4,031,215 +527,926 0.18% 78,517,328
2024-03-08 2024-03-06 19.518 3,503,289 +253,863 0.16% 68,377,487
2024-03-07 2024-03-05 19.701 3,249,426 -236,586 0.15% 64,018,395
2024-03-06 2024-03-04 19.946 3,486,012 +608,436 0.16% 69,531,761
2024-03-05 2024-03-01 19.946 2,877,576 -7,045,421 0.13% 57,395,937
2024-03-04 2024-02-29 20.129 9,922,997 +145,582 0.45% 199,742,952
2024-03-01 2024-02-28 19.477 9,777,415 -89,536 0.44% 190,437,995
2024-02-29 2024-02-27 19.966 9,866,951 +654,771 0.44% 197,006,569
2024-02-28 2024-02-26 19.987 9,212,180 +430,388 0.42% 184,120,897
2024-02-27 2024-02-23 19.966 8,781,792 +452,565 0.40% 175,339,951
2024-02-26 2024-02-22 19.111 8,329,227 +388,716 0.38% 159,176,590
2024-02-23 2024-02-21 18.520 7,940,511 +748,527 0.36% 147,056,422
2024-02-22 2024-02-20 18.112 7,191,984 +1,109,513 0.32% 130,263,317
2024-02-21 2024-02-19 17.909 6,082,471 +1,412,696 0.27% 108,928,264
2024-02-20 2024-02-16 17.827 4,669,775 +586,569 0.21% 83,248,356
2024-02-19 2024-02-15 17.420 4,083,206 -2,496 0.18% 71,127,749
2024-02-16 2024-02-14 17.134 4,085,702 -788,150 0.18% 70,005,851
2024-02-15 2024-02-09 16.625 4,873,852 -710,710 0.22% 81,027,820
2024-02-14 2024-02-07 16.666 5,584,562 +652,604 0.25% 93,070,936
2024-02-08 2024-02-06 16.869 4,931,958 +446,052 0.22% 83,199,624
2024-02-07 2024-02-05 15.993 4,485,906 -881,310 0.20% 71,744,974
2024-02-06 2024-02-02 16.177 5,367,216 -144,955 0.24% 86,824,289
2024-02-05 2024-02-01 16.055 5,512,171 +115,925 0.25% 88,495,372
2024-02-02 2024-01-31 16.177 5,396,246 +728,167 0.24% 87,293,901
2024-02-01 2024-01-30 16.482 4,668,079 +688,033 0.21% 76,941,098
2024-01-31 2024-01-29 16.829 3,980,046 -534,805 0.18% 66,979,176
2024-01-30 2024-01-26 16.360 4,514,851 +357,518 0.20% 73,863,627
2024-01-29 2024-01-25 16.951 4,157,333 -177,679 0.19% 70,470,897
2024-01-26 2024-01-24 16.462 4,335,012 +56,286 0.20% 71,363,037
2024-01-25 2024-01-23 15.525 4,278,726 +844,764 0.19% 66,426,460
2024-01-24 2024-01-22 15.341 3,433,962 +85,301 0.16% 52,681,984
2024-01-23 2024-01-19 15.871 3,348,661 -12,692 0.15% 53,147,189
2024-01-22 2024-01-18 16.014 3,361,353 -2,718 0.15% 53,828,011
2024-01-19 2024-01-17 16.034 3,364,071 -115,476 0.15% 53,940,075
2024-01-18 2024-01-16 16.890 3,479,547 -21,597 0.16% 58,769,081
2024-01-17 2024-01-15 17.053 3,501,144 +1,659 0.16% 59,704,503
2024-01-16 2024-01-12 16.666 3,499,485 -151,646 0.16% 58,321,556
2024-01-15 2024-01-11 16.238 3,651,131 -74,615 0.16% 59,286,716
2024-01-12 2024-01-10 15.932 3,725,746 -134,371 0.17% 59,359,694
2024-01-11 2024-01-09 15.341 3,860,117 -119,357 0.17% 59,219,823
2024-01-10 2024-01-08 15.280 3,979,474 -141,290 0.18% 60,807,702
2024-01-09 2024-01-05 15.260 4,120,764 -307,061 0.19% 62,882,706
2024-01-08 2024-01-04 14.608 4,427,825 -35,104 0.20% 64,681,676
2024-01-05 2024-01-03 14.689 4,462,929 +519,365 0.20% 65,558,182
2024-01-04 2024-01-02 14.404 3,943,564 +121,298 0.18% 56,804,137
2024-01-03 2023-12-29 14.710 3,822,266 +1,570 0.17% 56,225,039
2024-01-02 2023-12-28 14.649 3,820,696 +68,716 0.17% 55,968,418
2023-12-29 2023-12-27 14.425 3,751,980 -316,485 0.17% 54,120,953
2023-12-28 2023-12-22 14.445 4,068,465 +682,524 0.18% 58,769,024
2023-12-27 2023-12-21 14.751 3,385,941 -358,840 0.15% 49,944,723
2023-12-22 2023-12-20 14.689 3,744,781 -5,032,888 0.17% 55,008,949
2023-12-21 2023-12-19 14.527 8,777,669 -149,169 0.40% 127,508,868
2023-12-20 2023-12-18 14.445 8,926,838 -1,179,559 0.40% 128,948,278
2023-12-19 2023-12-15 14.689 10,106,397 -326,459 0.46% 148,457,888
2023-12-18 2023-12-14 14.567 10,432,856 +381,663 0.47% 151,978,066
2023-12-15 2023-12-13 14.119 10,051,193 -434,676 0.45% 141,913,106
2023-12-14 2023-12-12 14.038 10,485,869 +6,371,215 0.47% 147,195,763
2023-12-13 2023-12-11 13.813 4,114,654 +108,818 0.19% 56,837,462
2023-12-12 2023-12-08 13.956 4,005,836 -282,942 0.18% 55,905,611
2023-12-11 2023-12-07 13.895 4,288,778 -1,150,452 0.19% 59,592,225
2023-12-08 2023-12-06 14.262 5,439,230 -67,838 0.25% 77,572,381
2023-12-07 2023-12-05 13.915 5,507,068 +1,105,304 0.25% 76,632,466
2023-12-06 2023-12-04 14.160 4,401,764 +382,060 0.20% 62,328,004
2023-12-05 2023-12-01 14.445 4,019,704 -111,563 0.18% 58,064,671
2023-12-04 2023-11-30 14.649 4,131,267 -231,803 0.19% 60,517,895
2023-12-01 2023-11-29 14.730 4,363,070 -129,355 0.20% 64,269,088
2023-11-30 2023-11-28 14.710 4,492,425 +16,377 0.20% 66,082,991
2023-11-29 2023-11-27 15.015 4,476,048 +55,978 0.20% 67,209,998
2023-11-28 2023-11-24 14.975 4,420,070 +87,564 0.20% 66,189,354
2023-11-27 2023-11-23 14.954 4,332,506 +470,016 0.20% 64,789,838
2023-11-24 2023-11-22 15.178 3,862,490 -2,356 0.17% 58,626,680
2023-11-23 2023-11-21 15.423 3,864,846 -33,488 0.17% 59,607,339
2023-11-22 2023-11-20 15.036 3,898,334 -32,209 0.18% 58,614,770
2023-11-21 2023-11-17 14.873 3,930,543 -274,802 0.18% 58,458,420
2023-11-20 2023-11-16 14.751 4,205,345 -27,092 0.19% 62,031,439
2023-11-17 2023-11-15 15.097 4,232,437 -14,595 0.19% 63,896,985
2023-11-16 2023-11-14 14.689 4,247,032 +64,522 0.19% 62,386,764
2023-11-15 2023-11-13 14.751 4,182,510 +293,711 0.19% 61,694,609
2023-11-14 2023-11-10 14.384 3,888,799 +302,043 0.18% 55,936,058
2023-11-13 2023-11-09 15.056 3,586,756 -468,531 0.16% 54,003,006
2023-11-10 2023-11-08 15.443 4,055,287 -179,608 0.18% 62,627,123
2023-11-09 2023-11-07 15.362 4,234,895 +444,886 0.19% 65,055,745
2023-11-08 2023-11-06 15.484 3,790,009 -136,485 0.17% 58,684,782
2023-11-07 2023-11-03 15.260 3,926,494 +81,281 0.18% 59,918,153
2023-11-06 2023-11-02 14.873 3,845,213 +214,786 0.17% 57,189,319
2023-11-03 2023-11-01 14.812 3,630,427 -190,664 0.16% 53,772,940
2023-11-02 2023-10-31 15.219 3,821,091 -157,457 0.17% 58,154,007
2023-11-01 2023-10-30 15.484 3,978,548 +134,290 0.18% 61,604,134
2023-10-31 2023-10-27 15.036 3,844,258 -117,161 0.17% 57,801,692
2023-10-30 2023-10-26 15.015 3,961,419 +79,318 0.18% 59,482,598
2023-10-27 2023-10-25 15.260 3,882,101 -72,583 0.18% 59,240,717
2023-10-26 2023-10-24 15.260 3,954,684 -261,418 0.18% 60,348,331
2023-10-25 2023-10-20 15.077 4,216,102 +230,100 0.19% 63,564,479
2023-10-24 2023-10-19 15.301 3,986,002 -76,353 0.18% 60,988,662
2023-10-20 2023-10-18 15.729 4,062,355 -10,602 0.18% 63,894,994
2023-10-19 2023-10-17 15.830 4,072,957 +285,072 0.18% 64,476,656
2023-10-18 2023-10-16 15.892 3,787,885 -116,228 0.17% 60,195,364
2023-10-17 2023-10-13 16.279 3,904,113 +75,497 0.18% 63,553,697
2023-10-16 2023-10-12 16.707 3,828,616 -27,669 0.17% 63,962,779
2023-10-13 2023-10-11 16.788 3,856,285 -299,770 0.17% 64,739,299
2023-10-12 2023-10-10 16.401 4,156,055 -504,949 0.19% 68,163,020
2023-10-11 2023-10-09 15.688 4,661,004 +208,896 0.21% 73,120,956
2023-10-10 2023-10-06 16.238 4,452,108 +574,856 0.20% 72,292,904
2023-10-09 2023-10-05 16.319 3,877,252 -60,280 0.18% 63,274,425
2023-10-06 2023-10-04 17.012 3,937,532 +87,563 0.18% 66,985,720
2023-10-05 2023-10-03 17.318 3,849,969 -114,221 0.17% 66,672,665
2023-10-04 2023-09-29 17.521 3,964,190 +5,497 0.18% 69,458,368
2023-10-03 2023-09-28 17.175 3,958,693 +227,867 0.18% 67,990,942
2023-09-29 2023-09-27 17.562 3,730,826 -29,057 0.17% 65,521,513
2023-09-28 2023-09-26 17.420 3,759,883 -18,063 0.17% 65,495,597
2023-09-27 2023-09-25 17.420 3,777,946 -31,412 0.17% 65,810,247
2023-09-26 2023-09-22 18.031 3,809,358 +20,138 0.17% 68,685,762
2023-09-25 2023-09-21 17.684 3,789,220 -1,973,569 0.17% 67,010,245
2023-09-22 2023-09-20 17.644 5,762,789 +50,575 0.26% 101,676,894
2023-09-21 2023-09-19 17.684 5,712,214 +2,001,291 0.26% 101,017,323
2023-09-20 2023-09-18 17.929 3,710,923 +9,424 0.17% 66,532,873
2023-09-19 2023-09-15 17.909 3,701,499 +6,954 0.17% 66,288,497
2023-09-18 2023-09-14 17.949 3,694,545 +13,350 0.17% 66,314,504
2023-09-15 2023-09-13 17.949 3,681,195 -1,167,661 0.17% 66,074,881
2023-09-14 2023-09-12 17.684 4,848,856 -151,684 0.22% 85,749,317
2023-09-13 2023-09-11 17.460 5,000,540 -2,609,421 0.23% 87,311,085
2023-09-12 2023-09-07 17.786 7,609,961 +3,373,968 0.34% 135,353,140
2023-09-11 2023-09-06 17.807 4,235,993 +236,935 0.19% 75,428,996
2023-09-07 2023-09-05 18.010 3,999,058 -271,582 0.18% 72,024,728
2023-09-06 2023-09-04 18.459 4,270,640 -56,762 0.19% 78,830,235
2023-09-05 2023-08-31 17.909 4,327,402 -28,841 0.20% 77,497,515
2023-09-04 2023-08-30 18.316 4,356,243 +451,738 0.20% 79,789,078
2023-08-31 2023-08-29 18.927 3,904,505 -896 0.18% 73,901,518
2023-08-30 2023-08-28 18.744 3,905,401 +90,285 0.18% 73,202,366
2023-08-29 2023-08-25 18.785 3,815,116 -570,400 0.17% 71,665,532
2023-08-28 2023-08-24 19.314 4,385,516 +150,843 0.20% 84,703,371
2023-08-25 2023-08-23 18.785 4,234,673 +520,585 0.19% 79,546,754
2023-08-24 2023-08-22 17.521 3,714,088 -10,995 0.17% 65,076,217
2023-08-23 2023-08-21 17.216 3,725,083 +2,045,005 0.17% 64,130,455
2023-08-22 2023-08-18 17.440 1,680,078 -41,296 0.08% 29,300,489
2023-08-21 2023-08-17 17.868 1,721,374 +519,311 0.08% 30,757,178
2023-08-18 2023-08-16 17.970 1,202,063 -7,414 0.05% 21,600,683
2023-08-17 2023-08-15 18.153 1,209,477 -53,437 0.05% 21,955,684
2023-08-16 2023-08-14 18.112 1,262,914 -28,755 0.06% 22,874,268
2023-08-15 2023-08-11 18.336 1,291,669 +194,654 0.06% 23,684,565
2023-08-14 2023-08-10 18.561 1,097,015 +104,841 0.05% 20,361,164
2023-08-11 2023-08-09 18.540 992,174 -188,365 0.04% 18,395,047
2023-08-10 2023-08-08 18.336 1,180,539 -19,864 0.05% 21,646,840
2023-08-09 2023-08-07 18.642 1,200,403 +201,123 0.05% 22,377,926
2023-08-08 2023-08-04 19.111 999,280 -8,384 0.05% 19,096,848
2023-08-07 2023-08-03 18.662 1,007,664 -55,483 0.05% 18,805,413
2023-08-04 2023-08-02 18.907 1,063,147 -166,825 0.05% 20,100,782
2023-08-03 2023-08-01 19.294 1,229,972 -230,443 0.06% 23,731,045
2023-08-02 2023-07-31 19.131 1,460,415 +95,924 0.07% 27,939,172
2023-08-01 2023-07-28 18.907 1,364,491 -16,712 0.06% 25,798,254
2023-07-31 2023-07-27 18.805 1,381,203 +72,113 0.06% 25,973,524
2023-07-28 2023-07-26 18.336 1,309,090 +195,938 0.06% 24,004,003
2023-07-27 2023-07-25 18.377 1,113,152 +124,866 0.05% 20,456,563
2023-07-26 2023-07-24 17.827 988,286 -4,390 0.04% 17,618,233
2023-07-25 2023-07-21 18.133 992,676 -125,043 0.04% 17,999,863
2023-07-24 2023-07-20 17.929 1,117,719 -246,164 0.05% 20,039,504
2023-07-21 2023-07-19 18.031 1,363,883 +169,139 0.06% 24,591,898
2023-07-20 2023-07-18 18.418 1,194,744 +218,238 0.05% 22,004,674
2023-07-19 2023-07-14 18.438 976,506 -75,391 0.04% 18,005,084
2023-07-18 2023-07-13 18.235 1,051,897 +8,246 0.05% 19,180,853
2023-07-14 2023-07-12 17.725 1,043,651 -72,564 0.05% 18,498,913
2023-07-13 2023-07-11 17.664 1,116,215 -76,530 0.05% 19,716,899
2023-07-12 2023-07-10 16.992 1,192,745 +51,243 0.05% 20,266,806
2023-07-11 2023-07-07 16.605 1,141,502 +111,516 0.05% 18,954,221
2023-07-10 2023-07-06 16.788 1,029,986 +48,823 0.05% 17,291,401
2023-07-07 2023-07-05 17.032 981,163 +4,981 0.04% 16,711,641
2023-07-06 2023-07-04 17.297 976,182 -196,203 0.04% 16,885,353
2023-07-05 2023-07-03 17.175 1,172,385 -267,721 0.05% 20,135,828
2023-07-04 2023-06-30 16.686 1,440,106 +185,729 0.07% 24,029,793
2023-07-03 2023-06-29 17.195 1,254,377 +330,604 0.06% 21,569,605
2023-06-30 2023-06-28 17.521 923,773 -70,239 0.04% 16,185,845
2023-06-29 2023-06-27 17.297 994,012 -85,081 0.05% 17,193,765
2023-06-28 2023-06-26 17.073 1,079,093 -37,607 0.05% 18,423,602
2023-06-27 2023-06-23 17.053 1,116,700 +131,345 0.05% 19,042,924
2023-06-26 2023-06-21 17.399 985,355 +74,373 0.04% 17,144,399
2023-06-23 2023-06-20 17.746 910,982 +27,644 0.04% 16,165,890
2023-06-21 2023-06-19 18.072 883,338 -745,988 0.04% 15,963,282
2023-06-20 2023-06-16 18.214 1,629,326 -196,483 0.07% 29,676,807
2023-06-19 2023-06-15 17.746 1,825,809 +687,123 0.08% 32,400,011
2023-06-16 2023-06-14 18.133 1,138,686 +36,007 0.05% 20,647,413
2023-06-15 2023-06-13 18.377 1,102,679 -222,600 0.05% 20,264,099
2023-06-14 2023-06-12 18.418 1,325,279 -360,345 0.06% 24,408,855
2023-06-13 2023-06-09 18.133 1,685,624 +433,181 0.08% 30,564,857
2023-06-12 2023-06-08 18.031 1,252,443 +224,210 0.06% 22,582,546
2023-06-09 2023-06-07 18.051 1,028,233 +150,144 0.05% 18,560,810
2023-06-08 2023-06-06 17.603 878,089 -92,472 0.04% 15,456,955
2023-06-07 2023-06-05 17.094 970,561 +22,578 0.04% 16,590,385
2023-06-06 2023-06-02 16.788 947,983 +24,934 0.04% 15,914,735
2023-06-05 2023-06-01 15.932 923,049 -16,688 0.04% 14,706,291
2023-06-02 2023-05-31 15.912 939,737 -18,794 0.04% 14,953,024
2023-06-01 2023-05-30 15.871 958,531 -1,693 0.04% 15,213,015
2023-05-31 2023-05-29 15.830 960,224 -105,783 0.04% 15,200,758
2023-05-30 2023-05-25 15.688 1,066,007 +1,731 0.05% 16,723,318
2023-05-29 2023-05-24 15.443 1,064,276 -298,790 0.05% 16,435,962
2023-05-25 2023-05-23 15.871 1,363,066 -261,172 0.06% 21,633,461
2023-05-24 2023-05-22 16.095 1,624,238 +330,621 0.07% 26,142,578
2023-05-23 2023-05-19 15.708 1,293,617 -1,183,391 0.06% 20,320,377
2023-05-22 2023-05-18 15.871 2,477,008 -386,575 0.11% 39,313,031
2023-05-19 2023-05-17 15.606 2,863,583 -159,038 0.13% 44,689,985
2023-05-18 2023-05-16 15.667 3,022,621 +2,003,120 0.14% 47,356,729
2023-05-17 2023-05-15 15.688 1,019,501 -67,691 0.05% 15,993,740
2023-05-16 2023-05-12 15.647 1,087,192 -24,345 0.05% 17,011,364
2023-05-15 2023-05-11 15.545 1,111,537 +228,136 0.05% 17,279,060
2023-05-12 2023-05-10 15.769 883,401 +1,963 0.04% 13,930,622
2023-05-11 2023-05-09 15.749 881,438 -93,081 0.04% 13,881,709
2023-05-10 2023-05-08 15.851 974,519 -486,645 0.04% 15,446,908
2023-05-09 2023-05-05 16.360 1,461,164 -371,072 0.07% 23,904,858
2023-05-08 2023-05-04 15.769 1,832,236 +195,193 0.08% 28,893,093
2023-05-05 2023-05-03 16.319 1,637,043 +347,402 0.07% 26,715,559
2023-05-04 2023-05-02 16.829 1,289,641 +310,595 0.06% 21,703,038
2023-05-03 2023-04-28 16.910 979,046 +71,072 0.04% 16,555,902
2023-05-02 2023-04-27 16.849 907,974 -103,270 0.04% 15,298,561
2023-04-28 2023-04-26 16.971 1,011,244 -365,340 0.05% 17,162,187
2023-04-27 2023-04-25 16.747 1,376,584 -36,820 0.06% 23,053,995
2023-04-26 2023-04-24 17.358 1,413,404 +527,345 0.06% 24,534,520
2023-04-25 2023-04-21 17.970 886,059 -69,894 0.04% 15,922,193
2023-04-24 2023-04-20 18.438 955,953 -22,472 0.04% 17,626,122
2023-04-21 2023-04-19 18.357 978,425 -37,696 0.04% 17,960,730
2023-04-20 2023-04-18 17.827 1,016,121 +138,610 0.05% 18,114,449
2023-04-19 2023-04-17 17.990 877,511 -29,057 0.04% 15,786,466
2023-04-18 2023-04-14 17.460 906,568 -1,021 0.04% 15,828,978
2023-04-17 2023-04-13 17.481 907,589 +17,905 0.04% 15,865,296
2023-04-14 2023-04-12 17.501 889,684 +19,241 0.04% 15,570,430
2023-04-13 2023-04-11 17.583 870,443 -18,455 0.04% 15,304,629
2023-04-12 2023-04-06 17.277 888,898 +12,172 0.04% 15,357,462
2023-04-11 2023-04-04 17.134 876,726 -38,873 0.04% 15,022,131
2023-04-06 2023-04-03 17.501 915,599 -63,219 0.04% 16,023,970
2023-04-04 2023-03-31 17.399 978,818 +65,575 0.04% 17,030,660
2023-04-03 2023-03-30 17.277 913,243 +39,266 0.04% 15,778,069
2023-03-31 2023-03-29 17.338 873,977 -27,879 0.04% 15,153,091
2023-03-30 2023-03-28 16.727 901,856 +13,350 0.04% 15,085,233
2023-03-29 2023-03-27 16.625 888,506 +40,892 0.04% 14,771,418
2023-03-28 2023-03-24 17.379 847,614 -535,645 0.04% 14,730,545
2023-03-27 2023-03-23 17.318 1,383,259 -71,072 0.06% 23,954,885
2023-03-24 2023-03-22 17.053 1,454,331 +446,562 0.07% 24,800,497
2023-03-23 2023-03-21 15.830 1,007,769 -141,071 0.05% 15,953,415
2023-03-22 2023-03-20 15.178 1,148,840 +202,223 0.05% 17,437,631
2023-03-21 2023-03-17 15.443 946,617 +121,224 0.04% 14,618,916
2023-03-20 2023-03-16 15.138 825,393 -903,837 0.04% 12,494,568
2023-03-17 2023-03-15 15.566 1,729,230 -524,845 0.08% 26,916,450
2023-03-16 2023-03-14 15.443 2,254,075 +615,496 0.10% 34,810,417
2023-03-15 2023-03-13 15.932 1,638,579 -263,779 0.07% 26,106,328
2023-03-14 2023-03-10 15.729 1,902,358 +579,961 0.09% 29,921,352
2023-03-13 2023-03-09 16.014 1,322,397 +410,332 0.06% 21,176,592
2023-03-10 2023-03-08 16.931 912,065 -9,424 0.04% 15,441,820
2023-03-09 2023-03-07 17.073 921,489 +111,516 0.04% 15,732,793
2023-03-08 2023-03-06 17.134 809,973 -245,414 0.04% 13,878,362
2023-03-07 2023-03-03 16.931 1,055,387 +231,877 0.05% 17,868,349
2023-03-06 2023-03-02 16.564 823,510 -188,684 0.04% 13,640,525
2023-03-03 2023-03-01 16.747 1,012,194 -26,269 0.05% 16,951,465
2023-03-02 2023-02-28 15.851 1,038,463 +76,922 0.05% 16,460,472
2023-03-01 2023-02-27 15.953 961,541 -211,024 0.04% 15,339,148
2023-02-28 2023-02-24 15.912 1,172,565 -124,317 0.05% 18,657,765
2023-02-27 2023-02-23 16.503 1,296,882 -131,309 0.06% 21,402,137
2023-02-24 2023-02-22 16.727 1,428,191 -79,262 0.06% 23,889,173
2023-02-23 2023-02-21 16.890 1,507,453 -134,056 0.07% 25,460,678
2023-02-22 2023-02-20 17.481 1,641,509 +107,703 0.07% 28,694,735
2023-02-21 2023-02-17 17.318 1,533,806 +629,810 0.07% 26,562,015
2023-02-20 2023-02-16 17.847 903,996 -57,152 0.04% 16,134,008
2023-02-17 2023-02-15 17.644 961,148 -87,956 0.04% 16,958,203
2023-02-16 2023-02-14 17.684 1,049,104 +204,184 0.05% 18,552,820
2023-02-15 2023-02-13 18.051 844,920 -2,282 0.04% 15,251,795
2023-02-14 2023-02-10 17.460 847,202 -394,132 0.04% 14,792,428
2023-02-13 2023-02-09 17.909 1,241,334 -108,017 0.06% 22,230,498
2023-02-10 2023-02-08 17.521 1,349,351 +338,789 0.06% 23,642,590
2023-02-09 2023-02-07 17.644 1,010,562 +129,529 0.05% 17,830,048
2023-02-08 2023-02-06 17.644 881,033 -152,353 0.04% 15,544,678
2023-02-07 2023-02-03 17.929 1,033,386 +150,883 0.05% 18,527,504
2023-02-06 2023-02-02 18.133 882,503 -298,378 0.04% 16,002,132
2023-02-03 2023-02-01 18.418 1,180,881 -584,311 0.05% 21,749,347
2023-02-02 2023-01-31 18.031 1,765,192 +646,092 0.08% 31,827,819
2023-02-01 2023-01-30 18.642 1,119,100 +33,088 0.05% 20,862,274
2023-01-31 2023-01-27 19.966 1,086,012 +134,789 0.05% 21,683,649
2023-01-30 2023-01-26 20.109 951,223 +172,064 0.04% 19,128,070
2023-01-27 2023-01-20 20.068 779,159 +32,983 0.04% 15,636,300
2023-01-26 2023-01-19 19.396 746,176 -747,627 0.03% 14,472,711
2023-01-20 2023-01-18 19.029 1,493,803 +28,085 0.07% 28,425,745
2023-01-19 2023-01-17 19.477 1,465,718 +684,338 0.07% 28,548,282
2023-01-18 2023-01-16 18.785 781,380 -214,181 0.04% 14,677,932
2023-01-17 2023-01-13 19.111 995,561 -163,151 0.05% 19,025,776
2023-01-16 2023-01-12 18.561 1,158,712 +250,956 0.05% 21,506,292
2023-01-13 2023-01-11 18.601 907,756 -229,461 0.04% 16,885,408
2023-01-12 2023-01-10 19.172 1,137,217 -440,017 0.05% 21,802,416
2023-01-11 2023-01-09 19.355 1,577,234 +240,686 0.07% 30,527,511
2023-01-10 2023-01-06 19.416 1,336,548 +599,139 0.06% 25,950,703
2023-01-09 2023-01-05 20.211 737,409 -21,420 0.03% 14,903,620
2023-01-06 2023-01-04 20.170 758,829 -319,332 0.03% 15,305,615
2023-01-05 2023-01-03 19.742 1,078,161 -30,062 0.05% 21,285,265
2023-01-04 2022-12-30 19.131 1,108,223 +9,172 0.05% 21,201,394
2023-01-03 2022-12-29 19.009 1,099,051 -44,681 0.05% 20,891,573
2022-12-30 2022-12-28 19.131 1,143,732 +343,725 0.05% 21,880,716
2022-12-29 2022-12-23 18.927 800,007 -129,972 0.04% 15,141,927
2022-12-28 2022-12-22 19.009 929,979 +56,395 0.04% 17,677,728
2022-12-23 2022-12-21 18.683 873,584 +107,981 0.04% 16,320,959
2022-12-22 2022-12-20 18.194 765,603 -126,904 0.03% 13,929,218
2022-12-21 2022-12-19 18.377 892,507 -5,894 0.04% 16,401,736
2022-12-20 2022-12-16 18.377 898,401 +33,231 0.04% 16,510,051
2022-12-19 2022-12-15 18.336 865,170 -64,072 0.04% 15,864,107
2022-12-16 2022-12-14 18.866 929,242 -35,143 0.04% 17,531,193
2022-12-15 2022-12-13 18.438 964,385 -193,908 0.04% 17,781,594
2022-12-14 2022-12-12 18.214 1,158,293 +125,602 0.05% 21,097,336
2022-12-13 2022-12-09 18.214 1,032,691 -558,208 0.05% 18,809,600
2022-12-12 2022-12-08 18.499 1,590,899 -62,664 0.07% 29,430,668
2022-12-09 2022-12-07 16.849 1,653,563 +656,151 0.08% 27,861,078
2022-12-08 2022-12-06 17.134 997,412 -59,014 0.05% 17,090,007
2022-12-07 2022-12-05 17.216 1,056,426 +80,047 0.05% 18,187,267
2022-12-06 2022-12-02 16.747 976,379 +149,011 0.04% 16,351,662
2022-12-05 2022-12-01 16.544 827,368 -314,538 0.04% 13,687,572
2022-12-02 2022-11-30 16.992 1,141,906 +51,768 0.05% 19,402,963
2022-12-01 2022-11-29 15.647 1,090,138 +261,794 0.05% 17,057,460
2022-11-30 2022-11-28 14.689 828,344 -80,247 0.04% 12,167,957
2022-11-29 2022-11-25 14.302 908,591 -228,995 0.04% 12,995,027
2022-11-28 2022-11-24 14.506 1,137,586 -6,738 0.05% 16,501,974
2022-11-25 2022-11-23 14.486 1,144,324 -62,370 0.05% 16,576,402
2022-11-24 2022-11-22 15.015 1,206,694 +29,624 0.06% 18,119,087
2022-11-23 2022-11-21 15.667 1,177,070 +16,942 0.05% 18,441,672
2022-11-22 2022-11-18 16.401 1,160,128 -3,045 0.05% 19,027,137
2022-11-21 2022-11-17 16.401 1,163,173 +411,509 0.05% 19,077,078
2022-11-18 2022-11-16 16.890 751,664 -411,612 0.03% 12,695,504
2022-11-17 2022-11-15 16.299 1,163,276 -608,429 0.05% 18,960,265
2022-11-16 2022-11-14 16.014 1,771,705 +47,571 0.08% 28,371,717
2022-11-15 2022-11-11 16.014 1,724,134 -165,311 0.08% 27,609,925
2022-11-14 2022-11-10 14.364 1,889,445 -45,858 0.09% 27,139,074
2022-11-11 2022-11-09 14.465 1,935,303 +216,749 0.09% 27,994,904
2022-11-10 2022-11-08 14.873 1,718,554 -61,874 0.08% 25,559,815
2022-11-09 2022-11-07 14.873 1,780,428 -68,768 0.08% 26,480,058
2022-11-08 2022-11-04 15.280 1,849,196 -233,845 0.08% 28,256,337
2022-11-07 2022-11-03 14.119 2,083,041 +206,540 0.10% 29,410,521
2022-11-04 2022-11-02 14.730 1,876,501 -412,252 0.09% 27,641,319
2022-11-03 2022-11-01 13.630 2,288,753 +222,978 0.10% 31,195,841
2022-11-02 2022-10-31 12.469 2,065,775 +397,177 0.09% 25,757,642
2022-11-01 2022-10-28 12.835 1,668,598 -148,034 0.08% 21,417,261
2022-10-31 2022-10-27 13.447 1,816,632 -160,598 0.08% 24,427,699
2022-10-28 2022-10-26 13.060 1,977,230 +343,775 0.09% 25,821,822
2022-10-27 2022-10-25 12.754 1,633,455 +170,681 0.07% 20,833,065
2022-10-26 2022-10-24 12.184 1,462,774 -376,180 0.07% 17,821,739
2022-10-25 2022-10-21 13.141 1,838,954 -83,823 0.08% 24,165,859
2022-10-24 2022-10-20 13.304 1,922,777 +192,600 0.09% 25,580,779
2022-10-21 2022-10-19 14.608 1,730,177 +7,461 0.08% 25,274,429
2022-10-20 2022-10-18 14.771 1,722,716 -20,815 0.08% 25,446,224
2022-10-19 2022-10-17 14.302 1,743,531 -109,891 0.08% 24,936,669
2022-10-18 2022-10-14 14.567 1,853,422 -27,637 0.08% 26,999,270
2022-10-17 2022-10-13 13.936 1,881,059 +24,836 0.09% 26,213,812
2022-10-14 2022-10-12 14.221 1,856,223 +119,707 0.08% 26,397,162
2022-10-13 2022-10-11 15.036 1,736,516 -114,823 0.08% 26,109,996
2022-10-12 2022-10-10 15.240 1,851,339 +254,864 0.08% 28,213,646
2022-10-11 2022-10-07 16.584 1,596,475 +17,006 0.07% 26,476,354
2022-10-10 2022-10-06 17.073 1,579,469 -150,256 0.07% 26,966,637
2022-10-07 2022-10-05 16.869 1,729,725 -182,045 0.08% 29,179,581
2022-10-06 2022-10-03 16.034 1,911,770 +161,944 0.09% 30,653,639
2022-10-05 2022-09-30 15.688 1,749,826 +27,712 0.08% 27,450,942
2022-10-03 2022-09-29 16.095 1,722,114 +206,308 0.08% 27,717,921
2022-09-30 2022-09-28 16.442 1,515,806 +91,883 0.07% 24,922,340
2022-09-29 2022-09-27 16.707 1,423,923 -361,184 0.07% 23,788,772
2022-09-28 2022-09-26 15.525 1,785,107 -2,262 0.08% 27,713,469
2022-09-27 2022-09-23 14.893 1,787,369 -21,739 0.08% 26,619,706
2022-09-26 2022-09-22 15.423 1,809,108 -1,139,707 0.08% 27,901,788
2022-09-23 2022-09-21 15.953 2,948,815 -338,119 0.13% 47,041,477
2022-09-22 2022-09-20 16.421 3,286,934 +1,759,909 0.15% 53,975,626
2022-09-21 2022-09-19 16.503 1,527,025 -248,555 0.07% 25,200,133
2022-09-20 2022-09-16 16.869 1,775,580 +26,132 0.08% 29,953,132
2022-09-19 2022-09-15 16.584 1,749,448 +55,758 0.08% 29,013,298
2022-09-16 2022-09-14 16.401 1,693,690 -68,813 0.08% 27,778,031
2022-09-15 2022-09-13 16.829 1,762,503 -274,243 0.08% 29,660,712
2022-09-14 2022-09-09 16.075 2,036,746 +92,218 0.09% 32,740,517
2022-09-13 2022-09-08 16.482 1,944,528 +50,654 0.09% 32,050,468
2022-09-09 2022-09-07 16.482 1,893,874 -62,826 0.09% 31,215,570
2022-09-08 2022-09-06 16.462 1,956,700 -99,343 0.09% 32,211,227
2022-09-07 2022-09-05 16.136 2,056,043 -520,277 0.09% 33,176,383
2022-09-06 2022-09-02 16.564 2,576,320 -75,656 0.12% 42,673,868
2022-09-05 2022-09-01 16.136 2,651,976 +281,931 0.12% 42,792,379
2022-09-02 2022-08-31 16.482 2,370,045 +246,317 0.11% 39,064,006
2022-09-01 2022-08-30 16.707 2,123,728 -214,197 0.10% 35,480,065
2022-08-31 2022-08-29 17.032 2,337,925 +171,593 0.11% 39,820,665
2022-08-30 2022-08-26 17.114 2,166,332 -58,507 0.10% 37,074,556
2022-08-29 2022-08-25 17.114 2,224,839 +61,260 0.10% 38,075,844
2022-08-26 2022-08-24 17.012 2,163,579 -187,692 0.10% 36,807,040
2022-08-25 2022-08-23 17.134 2,351,271 -73,136 0.11% 40,287,502
2022-08-24 2022-08-22 16.258 2,424,407 +124,866 0.11% 39,416,683
2022-08-23 2022-08-19 16.218 2,299,541 -135,365 0.11% 37,292,877
2022-08-22 2022-08-18 15.790 2,434,906 +41,622 0.11% 38,446,390
2022-08-19 2022-08-17 16.421 2,393,284 +138,532 0.11% 39,300,759
2022-08-18 2022-08-16 16.564 2,254,752 +138,417 0.10% 37,347,453
2022-08-17 2022-08-15 16.747 2,116,335 +9,364 0.10% 35,442,789
2022-08-16 2022-08-12 16.564 2,106,971 -105,822 0.10% 34,899,625
2022-08-15 2022-08-11 16.177 2,212,793 -93,061 0.10% 35,795,872
2022-08-12 2022-08-10 15.851 2,305,854 -137,431 0.11% 36,549,636
2022-08-11 2022-08-09 16.584 2,443,285 -65,938 0.11% 40,520,071
2022-08-10 2022-08-08 16.442 2,509,223 +243,028 0.12% 41,255,747
2022-08-09 2022-08-05 16.666 2,266,195 +3,141 0.10% 37,767,848
2022-08-08 2022-08-04 16.340 2,263,054 -96,594 0.10% 36,977,789
2022-08-05 2022-08-03 15.667 2,359,648 -244,438 0.11% 36,969,640
2022-08-04 2022-08-02 15.525 2,604,086 +261,924 0.12% 40,427,972
2022-08-03 2022-08-01 15.688 2,342,162 +34,805 0.11% 36,743,398
2022-08-02 2022-07-29 15.280 2,307,357 -76,609 0.11% 35,257,192
2022-08-01 2022-07-28 16.055 2,383,966 +58,507 0.11% 38,273,478
2022-07-29 2022-07-27 15.932 2,325,459 -212,615 0.11% 37,049,905
2022-07-28 2022-07-26 16.360 2,538,074 -29,111 0.12% 41,523,264
2022-07-27 2022-07-25 16.523 2,567,185 +256,063 0.12% 42,417,950
2022-07-26 2022-07-22 16.686 2,311,122 +21,596 0.11% 38,563,677
2022-07-25 2022-07-21 16.116 2,289,526 +2,520 0.11% 36,897,227
2022-07-22 2022-07-20 16.095 2,287,006 -393 0.10% 36,810,020
2022-07-21 2022-07-19 15.729 2,287,399 -271,533 0.10% 35,977,492
2022-07-20 2022-07-18 15.708 2,558,932 +94,034 0.12% 40,196,180
2022-07-19 2022-07-15 15.545 2,464,898 -608,002 0.11% 38,317,322
2022-07-18 2022-07-14 15.892 3,072,900 -233,888 0.14% 48,833,144
2022-07-15 2022-07-13 15.810 3,306,788 +749,452 0.15% 52,280,500
2022-07-14 2022-07-12 15.749 2,557,336 +220,283 0.12% 40,275,315
2022-07-13 2022-07-11 16.095 2,337,053 -243,801 0.11% 37,615,541
2022-07-12 2022-07-08 16.482 2,580,854 -194,407 0.12% 42,538,642
2022-07-11 2022-07-07 16.442 2,775,261 +267,187 0.13% 45,629,848
2022-07-08 2022-07-06 16.156 2,508,074 +247,848 0.12% 40,521,470
2022-07-07 2022-07-05 17.216 2,260,226 -134,844 0.10% 38,911,703
2022-07-06 2022-07-04 17.399 2,395,070 -568,099 0.11% 41,672,326
2022-07-05 2022-06-30 17.195 2,963,169 +406,405 0.14% 50,953,090
2022-07-04 2022-06-29 17.440 2,556,764 -455,214 0.12% 44,589,856
2022-06-30 2022-06-28 17.684 3,011,978 +441,597 0.14% 53,265,153
2022-06-29 2022-06-27 17.094 2,570,381 +62,041 0.12% 43,937,073
2022-06-28 2022-06-24 16.095 2,508,340 -399 0.12% 40,372,455
2022-06-27 2022-06-23 15.769 2,508,739 -103,431 0.12% 39,561,077
2022-06-24 2022-06-22 16.197 2,612,170 +43,900 0.12% 42,309,727
2022-06-23 2022-06-21 16.258 2,568,270 -59,882 0.12% 41,755,648
2022-06-22 2022-06-20 15.627 2,628,152 -702,864 0.12% 41,069,319
2022-06-21 2022-06-17 15.586 3,331,016 +71,464 0.15% 51,917,027
2022-06-20 2022-06-16 15.525 3,259,552 -219,498 0.15% 50,603,965
2022-06-17 2022-06-15 15.566 3,479,050 -63,611 0.16% 54,153,395
2022-06-16 2022-06-14 15.158 3,542,661 +230,122 0.16% 53,699,988
2022-06-15 2022-06-13 15.566 3,312,539 -6,528,735 0.15% 51,561,556
2022-06-14 2022-06-10 15.708 9,841,274 +6,491,999 0.45% 154,588,563
2022-06-13 2022-06-09 15.769 3,349,275 -222,413 0.15% 52,815,747
2022-06-10 2022-06-08 15.810 3,571,688 -597,244 0.16% 56,468,584
2022-06-09 2022-06-07 14.975 4,168,932 +253,961 0.19% 62,428,631
2022-06-08 2022-06-06 15.280 3,914,971 -140,999 0.18% 59,822,075
2022-06-07 2022-06-02 14.628 4,055,970 +189,656 0.19% 59,332,253
2022-06-06 2022-06-01 14.689 3,866,314 -170,051 0.18% 56,794,208
2022-06-02 2022-05-31 15.341 4,036,365 -724,039 0.19% 61,923,724
2022-06-01 2022-05-30 14.934 4,760,404 -307,129 0.22% 71,091,789
2022-05-31 2022-05-27 14.262 5,067,533 +365,182 0.23% 72,271,370
2022-05-30 2022-05-26 13.263 4,702,351 -443,705 0.22% 62,368,844
2022-05-27 2022-05-25 12.713 5,146,056 +555,218 0.24% 65,423,045
2022-05-26 2022-05-24 13.121 4,590,838 -7,080 0.21% 60,235,080
2022-05-25 2022-05-23 13.569 4,597,918 -103,252 0.21% 62,388,869
2022-05-24 2022-05-20 13.610 4,701,170 +29,467 0.22% 63,981,450
2022-05-23 2022-05-19 13.650 4,671,703 -85,624 0.21% 63,770,774
2022-05-20 2022-05-18 14.588 4,757,327 -91,967 0.22% 69,398,117
2022-05-19 2022-05-17 14.364 4,849,294 -214,544 0.22% 69,652,914
2022-05-18 2022-05-16 14.445 5,063,838 +151,373 0.23% 73,147,199
2022-05-17 2022-05-13 14.180 4,912,465 +197,207 0.23% 69,659,502
2022-05-16 2022-05-12 13.732 4,715,258 -41,229 0.22% 64,749,589
2022-05-13 2022-05-11 13.895 4,756,487 -760,386 0.22% 66,091,004
2022-05-12 2022-05-10 13.202 5,516,873 +542,105 0.25% 72,834,921
2022-05-11 2022-05-06 13.630 4,974,768 -13,306 0.23% 67,806,388
2022-05-10 2022-05-05 14.302 4,988,074 -219,137 0.23% 71,341,405
2022-05-06 2022-05-04 14.465 5,207,211 -284,483 0.24% 75,324,314
2022-05-05 2022-05-03 14.812 5,491,694 +150,193 0.25% 81,341,542
2022-05-04 2022-04-29 14.384 5,341,501 +219,609 0.25% 76,831,564
2022-05-03 2022-04-28 14.160 5,121,892 +29,193 0.24% 72,524,857
2022-04-29 2022-04-27 13.691 5,092,699 +273,104 0.23% 69,725,067
2022-04-28 2022-04-26 13.324 4,819,595 -530,100 0.22% 64,218,470
2022-04-27 2022-04-25 13.243 5,349,695 -183,963 0.25% 70,845,789
2022-04-26 2022-04-22 14.180 5,533,658 +759,211 0.25% 78,468,114
2022-04-25 2022-04-21 14.241 4,774,447 -64,593 0.22% 67,994,207
2022-04-22 2022-04-20 14.689 4,839,040 -387,164 0.22% 71,083,063
2022-04-21 2022-04-19 13.956 5,226,204 -128,809 0.24% 72,937,116
2022-04-20 2022-04-14 14.710 5,355,013 -70,663 0.25% 78,771,549
2022-04-19 2022-04-13 14.180 5,425,676 +108,767 0.25% 76,936,913
2022-04-14 2022-04-12 13.773 5,316,909 +528,524 0.24% 73,228,069
2022-04-13 2022-04-11 13.060 4,788,385 -34,163 0.22% 62,534,366
2022-04-12 2022-04-08 14.139 4,822,548 -30,628 0.22% 68,187,959
2022-04-11 2022-04-07 13.854 4,853,176 +65,969 0.22% 67,236,735
2022-04-08 2022-04-06 14.282 4,787,207 -25,194 0.22% 68,370,992
2022-04-07 2022-04-04 14.608 4,812,401 -319,564 0.22% 70,299,563
2022-04-06 2022-04-01 14.465 5,131,965 +275 0.24% 74,235,851
2022-04-04 2022-03-31 14.262 5,131,690 +177,691 0.24% 73,186,354
2022-04-01 2022-03-30 14.771 4,953,999 -428,355 0.23% 73,175,480
2022-03-31 2022-03-29 14.262 5,382,354 -231,277 0.25% 76,761,236
2022-03-30 2022-03-28 13.284 5,613,631 +34,754 0.26% 74,569,824
2022-03-29 2022-03-25 13.141 5,578,877 -375,832 0.26% 73,312,522
2022-03-28 2022-03-24 13.976 5,954,709 +428,119 0.27% 83,225,482
2022-03-25 2022-03-23 14.282 5,526,590 +708,613 0.25% 78,930,876
2022-03-24 2022-03-22 14.017 4,817,977 -149,604 0.22% 67,534,365
2022-03-23 2022-03-21 13.549 4,967,581 -679,556 0.23% 67,303,595
2022-03-22 2022-03-18 13.549 5,647,137 -1,608,205 0.26% 76,510,604
2022-03-21 2022-03-17 13.467 7,255,342 -6,581,390 0.33% 97,708,199
2022-03-18 2022-03-16 11.409 13,836,732 +6,788,360 0.64% 157,867,676
2022-03-17 2022-03-15 9.484 7,048,372 +680,580 0.32% 66,846,729
2022-03-16 2022-03-14 10.370 6,367,792 -46,334 0.29% 66,035,628
2022-03-15 2022-03-11 11.369 6,414,126 +1,833,460 0.29% 72,919,443
2022-03-14 2022-03-10 12.408 4,580,666 -167,039 0.21% 56,835,224
2022-03-11 2022-03-09 12.652 4,747,705 -58,522 0.22% 60,068,527
2022-03-10 2022-03-08 12.469 4,806,227 -7,231,631 0.22% 59,927,666
2022-03-09 2022-03-07 13.447 12,037,858 -4,609,143 0.55% 161,869,420
2022-03-08 2022-03-04 15.464 16,647,001 +10,620,398 0.76% 257,424,241
2022-03-07 2022-03-03 15.484 6,026,603 +1,859,645 0.28% 93,316,370
2022-03-04 2022-03-02 14.425 4,166,958 +717,392 0.19% 60,106,860
2022-03-03 2022-03-01 14.832 3,449,566 -210,663 0.16% 51,164,354
2022-03-02 2022-02-28 14.771 3,660,229 +971,445 0.17% 54,065,214
2022-03-01 2022-02-25 15.219 2,688,784 +289,392 0.12% 40,921,183
2022-02-28 2022-02-24 14.995 2,399,392 -447,242 0.11% 35,979,132
2022-02-25 2022-02-23 15.647 2,846,634 +107,982 0.13% 44,541,466
2022-02-24 2022-02-22 15.892 2,738,652 +408,034 0.13% 43,521,426
2022-02-23 2022-02-21 16.992 2,330,618 -369,636 0.11% 39,601,242
2022-02-22 2022-02-18 17.501 2,700,254 -66,333 0.12% 47,257,358
2022-02-21 2022-02-17 17.318 2,766,587 +103,663 0.13% 47,910,965
2022-02-18 2022-02-16 17.216 2,662,924 +222,695 0.12% 45,844,489
2022-02-17 2022-02-15 17.175 2,440,229 -7,068 0.11% 41,911,173
2022-02-16 2022-02-14 17.440 2,447,297 +46,334 0.11% 42,680,756
2022-02-15 2022-02-11 17.521 2,400,963 +124,474 0.11% 42,068,360
2022-02-14 2022-02-10 17.603 2,276,489 +33,058 0.10% 40,072,917
2022-02-11 2022-02-09 17.440 2,243,431 -292,215 0.10% 39,125,341
2022-02-10 2022-02-08 17.399 2,535,646 -106,804 0.12% 44,118,237
2022-02-09 2022-02-07 17.236 2,642,450 +196,723 0.12% 45,545,849
2022-02-08 2022-02-04 16.951 2,445,727 -237,560 0.11% 41,457,486
2022-02-07 2022-01-31 16.238 2,683,287 +226,256 0.12% 43,570,958
2022-02-04 2022-01-27 16.421 2,457,031 -161,467 0.11% 40,347,566
2022-01-28 2022-01-26 16.156 2,618,498 -51,046 0.12% 42,305,525
2022-01-27 2022-01-25 16.258 2,669,544 +111,516 0.12% 43,402,189
2022-01-26 2022-01-24 16.421 2,558,028 +13,720 0.12% 42,006,065
2022-01-25 2022-01-21 16.645 2,544,308 -96,022 0.12% 42,350,974
2022-01-24 2022-01-20 15.729 2,640,330 +1,571 0.12% 41,528,588
2022-01-21 2022-01-19 15.321 2,638,759 -95,966 0.12% 40,428,649
2022-01-20 2022-01-18 14.628 2,734,725 -126,117 0.13% 40,004,585
2022-01-19 2022-01-17 14.384 2,860,842 +80,568 0.13% 41,150,037
2022-01-18 2022-01-14 14.506 2,780,274 +36,125 0.13% 40,331,024
2022-01-17 2022-01-13 14.710 2,744,149 -187,378 0.13% 40,366,077
2022-01-14 2022-01-12 14.873 2,931,527 +167,352 0.13% 43,600,194
2022-01-13 2022-01-11 14.282 2,764,175 -100,325 0.13% 39,478,006
2022-01-12 2022-01-10 14.425 2,864,500 -78,140 0.13% 41,319,375
2022-01-11 2022-01-07 14.201 2,942,640 -115,638 0.14% 41,787,036
2022-01-10 2022-01-06 14.201 3,058,278 -86,779 0.14% 43,429,157
2022-01-07 2022-01-05 14.323 3,145,057 -277,219 0.14% 45,045,925
2022-01-06 2022-01-04 14.404 3,422,276 -375,357 0.16% 49,295,367
2022-01-05 2022-01-03 14.425 3,797,633 -73,427 0.17% 54,779,481
2022-01-04 2021-12-31 14.710 3,871,060 -130,560 0.18% 56,942,792
2022-01-03 2021-12-29 14.302 4,001,620 +224,798 0.18% 57,232,750
2021-12-30 2021-12-28 14.710 3,776,822 -30,235 0.17% 55,556,563
2021-12-29 2021-12-24 14.812 3,807,057 +434,097 0.17% 56,389,137
2021-12-28 2021-12-22 15.382 3,372,960 +586,714 0.15% 51,883,564
2021-12-23 2021-12-21 15.117 2,786,246 -58,113 0.13% 42,120,646
2021-12-22 2021-12-20 14.893 2,844,359 +385,986 0.13% 42,361,706
2021-12-21 2021-12-17 15.199 2,458,373 +205,735 0.11% 37,364,422
2021-12-20 2021-12-16 15.912 2,252,638 +38,284 0.10% 35,843,804
2021-12-17 2021-12-15 16.055 2,214,354 +52,617 0.10% 35,550,436
2021-12-16 2021-12-14 16.136 2,161,737 -164,604 0.10% 34,881,865
2021-12-15 2021-12-13 16.747 2,326,341 +184,142 0.11% 38,959,812
2021-12-14 2021-12-10 17.847 2,142,199 -352,873 0.10% 38,232,754
2021-12-13 2021-12-09 17.990 2,495,072 -54,973 0.11% 44,886,469
2021-12-10 2021-12-08 17.684 2,550,045 -63,611 0.12% 45,096,125
2021-12-09 2021-12-07 18.051 2,613,656 +99,343 0.12% 47,179,551
2021-12-08 2021-12-06 17.257 2,514,313 +43,036 0.12% 43,388,477
2021-12-07 2021-12-03 17.318 2,471,277 +104,569 0.11% 42,796,870
2021-12-06 2021-12-02 17.114 2,366,708 -64,004 0.11% 40,503,786
2021-12-03 2021-12-01 16.829 2,430,712 -113,479 0.11% 40,905,830
2021-12-02 2021-11-30 16.462 2,544,191 -224,603 0.12% 41,882,513
2021-12-01 2021-11-29 17.012 2,768,794 +166,592 0.13% 47,103,023
2021-11-30 2021-11-26 16.951 2,602,202 -15,510 0.12% 44,109,892
2021-11-29 2021-11-25 17.847 2,617,712 -190,441 0.12% 46,719,440
2021-11-26 2021-11-24 17.990 2,808,153 -292,926 0.13% 50,518,812
2021-11-25 2021-11-23 17.827 3,101,079 -600,772 0.14% 55,283,120
2021-11-24 2021-11-22 17.664 3,701,851 +517,921 0.17% 65,389,752
2021-11-23 2021-11-19 18.214 3,183,930 -86,778 0.15% 57,992,615
2021-11-22 2021-11-18 18.092 3,270,708 +12,565 0.15% 59,173,383
2021-11-19 2021-11-17 18.133 3,258,143 -31,413 0.15% 59,078,819
2021-11-18 2021-11-16 18.092 3,289,556 -119,232 0.15% 59,514,379
2021-11-17 2021-11-15 18.235 3,408,788 +3,789 0.16% 62,157,664
2021-11-16 2021-11-12 17.399 3,404,999 +260,335 0.16% 59,244,293
2021-11-15 2021-11-11 17.583 3,144,664 +73,428 0.14% 55,291,288
2021-11-12 2021-11-10 17.807 3,071,236 -229,118 0.14% 54,688,534
2021-11-11 2021-11-09 17.909 3,300,354 -135,272 0.15% 59,104,570
2021-11-10 2021-11-08 17.603 3,435,626 -57,340 0.16% 60,477,145
2021-11-09 2021-11-05 16.890 3,492,966 +290,963 0.16% 58,995,726
2021-11-08 2021-11-04 16.951 3,202,003 +9,827 0.15% 54,277,111
2021-11-05 2021-11-03 16.931 3,192,176 +56,936 0.15% 54,045,497
2021-11-04 2021-11-02 16.829 3,135,240 +308,632 0.14% 52,762,152
2021-11-03 2021-11-01 17.155 2,826,608 +192,011 0.13% 48,489,682
2021-11-02 2021-10-29 17.746 2,634,597 -41,622 0.12% 46,752,410
2021-11-01 2021-10-28 17.420 2,676,219 -188,870 0.12% 46,618,621
2021-10-29 2021-10-27 17.053 2,865,089 +11,780 0.13% 48,857,949
2021-10-28 2021-10-26 17.460 2,853,309 +95,024 0.13% 49,819,721
2021-10-27 2021-10-25 17.807 2,758,285 +169,237 0.13% 49,115,914
2021-10-26 2021-10-22 18.357 2,589,048 -382,452 0.12% 47,526,579
2021-10-25 2021-10-21 18.907 2,971,500 -490,042 0.14% 56,181,764
2021-10-22 2021-10-20 18.255 3,461,542 +53,123 0.16% 63,190,134
2021-10-21 2021-10-19 18.336 3,408,419 +1,052,219 0.16% 62,498,148
2021-10-20 2021-10-18 18.744 2,356,200 +18,063 0.11% 44,164,329
2021-10-19 2021-10-15 19.212 2,338,137 +36,910 0.11% 44,921,402
2021-10-18 2021-10-12 19.559 2,301,227 -32,591 0.11% 45,009,310
2021-10-15 2021-10-11 19.518 2,333,818 -190,834 0.11% 45,551,654
2021-10-12 2021-10-08 19.335 2,524,652 -371,065 0.12% 48,813,438
2021-10-11 2021-10-07 19.518 2,895,717 +29,450 0.13% 56,518,846
2021-10-08 2021-10-06 19.498 2,866,267 -57,329 0.13% 55,885,642
2021-10-07 2021-10-05 19.518 2,923,596 -28,271 0.13% 57,062,990
2021-10-06 2021-10-04 19.681 2,951,867 -385,005 0.14% 58,095,912
2021-10-05 2021-09-30 19.172 3,336,872 -122,903 0.15% 63,973,606
2021-10-04 2021-09-29 19.212 3,459,775 -51,439 0.16% 66,470,846
2021-09-30 2021-09-28 18.846 3,511,214 -236,554 0.16% 66,171,456
2021-09-29 2021-09-27 18.744 3,747,768 -269,365 0.17% 70,247,712
2021-09-28 2021-09-24 18.601 4,017,133 -63,440 0.18% 74,723,748
2021-09-27 2021-09-23 18.683 4,080,573 -102,092 0.19% 76,236,359
2021-09-24 2021-09-21 18.173 4,182,665 -86,112 0.19% 76,013,302
2021-09-23 2021-09-20 17.603 4,268,777 +160,394 0.20% 75,143,059
2021-09-21 2021-09-17 17.949 4,108,383 +287,360 0.19% 73,742,608
2021-09-20 2021-09-16 17.257 3,821,023 +101,134 0.18% 65,937,841
2021-09-17 2021-09-15 17.786 3,719,889 -156,672 0.17% 66,163,106
2021-09-16 2021-09-14 18.092 3,876,561 +514,387 0.18% 70,134,426
2021-09-15 2021-09-13 18.133 3,362,174 -29,842 0.15% 60,965,179
2021-09-14 2021-09-10 19.294 3,392,016 -28,665 0.16% 65,445,461
2021-09-13 2021-09-09 18.907 3,420,681 -184,379 0.16% 64,674,371
2021-09-10 2021-09-08 19.212 3,605,060 +5,105 0.17% 69,262,131
2021-09-09 2021-09-07 18.459 3,599,955 -492,193 0.17% 66,450,297
2021-09-08 2021-09-06 18.805 4,092,148 +34,350 0.19% 76,952,847
2021-09-07 2021-09-03 18.520 4,057,798 +170,218 0.19% 75,149,478
2021-09-06 2021-09-02 18.499 3,887,580 +72,446 0.18% 71,917,875
2021-09-03 2021-09-01 18.336 3,815,134 +41,230 0.18% 69,955,838
2021-09-02 2021-08-31 18.438 3,773,904 -925,896 0.17% 69,584,272
2021-09-01 2021-08-30 17.725 4,699,800 +543,051 0.22% 83,304,850
2021-08-31 2021-08-27 16.951 4,156,749 -10,209 0.19% 70,460,997
2021-08-30 2021-08-26 17.053 4,166,958 -158,125 0.19% 71,058,534
2021-08-27 2021-08-25 16.727 4,325,083 -171,961 0.20% 72,345,124
2021-08-26 2021-08-24 16.686 4,497,044 +114,186 0.21% 75,038,250
2021-08-25 2021-08-23 15.647 4,382,858 -206,766 0.20% 68,578,863
2021-08-24 2021-08-20 15.892 4,589,624 -3,141 0.21% 72,936,240
2021-08-23 2021-08-19 15.301 4,592,765 +96,987 0.21% 70,272,567
2021-08-20 2021-08-18 15.667 4,495,778 +436,247 0.21% 70,437,325
2021-08-19 2021-08-17 15.749 4,059,531 -189,263 0.19% 63,933,284
2021-08-18 2021-08-16 16.177 4,248,794 +580,354 0.20% 68,731,819
2021-08-17 2021-08-13 15.932 3,668,440 +24,738 0.17% 58,446,678
2021-08-16 2021-08-12 15.932 3,643,702 +184,550 0.17% 58,052,545
2021-08-13 2021-08-11 15.729 3,459,152 -148,669 0.16% 54,407,479
2021-08-12 2021-08-10 15.830 3,607,821 -192,404 0.17% 57,113,353
2021-08-11 2021-08-09 15.382 3,800,225 +10,841 0.18% 58,455,842
2021-08-10 2021-08-06 15.606 3,789,384 -400,118 0.17% 59,138,329
2021-08-09 2021-08-05 15.749 4,189,502 +148,426 0.19% 65,980,189
2021-08-06 2021-08-04 16.258 4,041,076 -519,491 0.19% 65,700,938
2021-08-05 2021-08-03 16.849 4,560,567 +1,218,311 0.21% 76,841,531
2021-08-04 2021-08-02 16.849 3,342,256 +193,766 0.15% 56,314,065
2021-08-03 2021-07-30 17.827 3,148,490 -907,900 0.15% 56,128,318
2021-08-02 2021-07-29 18.459 4,056,390 -407,029 0.19% 74,875,470
2021-07-30 2021-07-28 17.358 4,463,419 +1,132,539 0.21% 77,478,091
2021-07-29 2021-07-27 16.482 3,330,880 -1,382,807 0.15% 54,900,863
2021-07-28 2021-07-26 17.521 4,713,687 +760,959 0.22% 82,590,644
2021-07-27 2021-07-23 18.601 3,952,728 -252,480 0.18% 73,525,734
2021-07-26 2021-07-22 18.479 4,205,208 -250,518 0.19% 77,708,125
2021-07-23 2021-07-21 18.846 4,455,726 +1,768,547 0.21% 83,971,492
2021-07-22 2021-07-20 18.703 2,687,179 +71,857 0.12% 50,258,664
2021-07-21 2021-07-19 18.988 2,615,322 -236,896 0.12% 49,660,689
2021-07-20 2021-07-16 19.314 2,852,218 -27,365 0.13% 55,088,724
2021-07-19 2021-07-15 19.538 2,879,583 +87,374 0.13% 56,262,609
2021-07-16 2021-07-14 19.437 2,792,209 +25,523 0.13% 54,271,017
2021-07-15 2021-07-13 19.355 2,766,686 +7,257 0.13% 53,549,465
2021-07-14 2021-07-12 19.314 2,759,429 +16,099 0.13% 53,296,565
2021-07-13 2021-07-09 18.866 2,743,330 +105,626 0.13% 51,755,999
2021-07-12 2021-07-08 18.438 2,637,704 -155,886 0.12% 48,634,706
2021-07-09 2021-07-07 18.886 2,793,590 -138,610 0.13% 52,761,127
2021-07-08 2021-07-06 18.499 2,932,200 +7,461 0.14% 54,243,924
2021-07-07 2021-07-05 18.988 2,924,739 +87,956 0.14% 55,536,012
2021-07-06 2021-07-02 19.335 2,836,783 +194,760 0.13% 54,848,403
2021-07-05 2021-06-30 19.803 2,642,023 -324,338 0.12% 52,320,817
2021-07-02 2021-06-29 19.824 2,966,361 +69,893 0.14% 58,804,221
2021-06-30 2021-06-28 19.783 2,896,468 +328,658 0.13% 57,300,660
2021-06-29 2021-06-25 20.109 2,567,810 -231,670 0.12% 51,635,894
2021-06-28 2021-06-24 20.425 2,799,480 +176,697 0.13% 57,178,586
2021-06-25 2021-06-23 20.272 2,622,783 -142,928 0.12% 53,168,830
2021-06-24 2021-06-22 20.292 2,765,711 +20,025 0.13% 56,122,602
2021-06-23 2021-06-21 20.292 2,745,686 -5,006 0.13% 55,716,249
2021-06-22 2021-06-18 20.476 2,750,692 +5,792 0.13% 56,322,210
2021-06-21 2021-06-17 20.628 2,744,900 -20,419 0.13% 56,623,045
2021-06-18 2021-06-16 20.374 2,765,319 -42,407 0.13% 56,340,007
2021-06-17 2021-06-15 20.730 2,807,726 -956,131 0.13% 58,205,068
2021-06-16 2021-06-11 20.832 3,763,857 +945,529 0.17% 78,409,393
2021-06-15 2021-06-10 20.781 2,818,328 +67,538 0.13% 58,568,401
2021-06-11 2021-06-09 20.883 2,750,790 -163,740 0.13% 57,445,096
2021-06-10 2021-06-08 20.476 2,914,530 +157,457 0.13% 59,676,899
2021-06-09 2021-06-07 20.374 2,757,073 -77,747 0.13% 56,172,005
2021-06-08 2021-06-04 20.781 2,834,820 -58,899 0.13% 58,911,125
2021-06-07 2021-06-03 20.883 2,893,719 +168,844 0.13% 60,429,901
2021-06-04 2021-06-02 20.934 2,724,875 -101,699 0.13% 57,042,700
2021-06-03 2021-06-01 21.494 2,826,574 +107,982 0.13% 60,755,343
2021-06-02 2021-05-31 21.342 2,718,592 -9,031 0.13% 58,018,931
2021-06-01 2021-05-28 21.240 2,727,623 -428,787 0.13% 57,933,807
2021-05-31 2021-05-27 21.494 3,156,410 +184,551 0.15% 67,844,950
2021-05-28 2021-05-26 21.494 2,971,859 -485,329 0.14% 63,878,148
2021-05-27 2021-05-25 20.934 3,457,188 +735,455 0.16% 72,372,985
2021-05-26 2021-05-24 20.333 2,721,733 -457,844 0.13% 55,341,091
2021-05-25 2021-05-21 20.527 3,179,577 +263,476 0.15% 65,265,859
2021-05-24 2021-05-20 20.333 2,916,101 -637,289 0.14% 59,293,183
2021-05-21 2021-05-18 20.578 3,553,390 +716,607 0.16% 73,119,954
2021-05-20 2021-05-17 18.336 2,836,783 +32,198 0.13% 52,016,399
2021-05-18 2021-05-14 17.827 2,804,585 -110,663 0.13% 49,997,503
2021-05-17 2021-05-13 17.909 2,915,248 +42,997 0.14% 52,207,878
2021-05-14 2021-05-12 18.724 2,872,251 +521 0.13% 53,778,608
2021-05-13 2021-05-11 18.336 2,871,730 +126,830 0.13% 52,657,201
2021-05-12 2021-05-10 18.968 2,744,900 -21,597 0.13% 52,065,239
2021-05-11 2021-05-07 19.192 2,766,497 -262,298 0.13% 53,094,895
2021-05-10 2021-05-06 19.396 3,028,795 +311,381 0.14% 58,746,025
2021-05-07 2021-05-05 19.274 2,717,414 -114,264 0.13% 52,374,345
2021-05-06 2021-05-04 19.763 2,831,678 -165,634 0.13% 55,961,231
2021-05-05 2021-05-03 19.518 2,997,312 -100,521 0.14% 58,501,785
2021-05-04 2021-04-30 19.844 3,097,833 +51,761 0.14% 61,473,596
2021-05-03 2021-04-29 20.374 3,046,072 +68,323 0.14% 62,060,008
2021-04-30 2021-04-28 20.374 2,977,749 -56,935 0.14% 60,668,010
2021-04-29 2021-04-27 20.374 3,034,684 -32,591 0.14% 61,827,991
2021-04-28 2021-04-26 20.089 3,067,275 +94,238 0.14% 61,617,105
2021-04-27 2021-04-23 20.353 2,973,037 +4,712 0.14% 60,511,436
2021-04-26 2021-04-22 20.292 2,968,325 -51,321 0.14% 60,234,103
2021-04-23 2021-04-21 19.864 3,019,646 +23,835 0.14% 59,983,570
2021-04-22 2021-04-20 19.966 2,995,811 -389,520 0.14% 59,815,281
2021-04-21 2021-04-19 20.374 3,385,331 +51,831 0.16% 68,971,997
2021-04-20 2021-04-16 19.131 3,333,500 -293,318 0.15% 63,773,127
2021-04-19 2021-04-15 19.172 3,626,818 +308,239 0.17% 69,532,372
2021-04-16 2021-04-14 18.866 3,318,579 +204,577 0.15% 62,608,717
2021-04-15 2021-04-13 18.805 3,114,002 -405,619 0.14% 58,558,811
2021-04-14 2021-04-12 19.457 3,519,621 +269,758 0.16% 68,481,132
2021-04-13 2021-04-09 18.825 3,249,863 -266,617 0.15% 61,179,889
2021-04-12 2021-04-08 18.968 3,516,480 +110,785 0.16% 66,700,562
2021-04-09 2021-04-07 18.642 3,405,695 -68,770 0.16% 63,489,003
2021-04-08 2021-04-01 18.173 3,474,465 -163,740 0.16% 63,142,890
2021-04-07 2021-03-31 17.868 3,638,205 +244,628 0.17% 65,006,745
2021-04-01 2021-03-30 18.235 3,393,577 -515,206 0.16% 61,880,299
2021-03-31 2021-03-29 17.216 3,908,783 +528,949 0.18% 67,293,006
2021-03-30 2021-03-26 17.888 3,379,834 +92,276 0.16% 60,459,082
2021-03-29 2021-03-25 17.073 3,287,558 -512,031 0.15% 56,129,232
2021-03-26 2021-03-24 16.421 3,799,589 +235,597 0.18% 62,394,071
2021-03-25 2021-03-23 15.953 3,563,992 +121,332 0.17% 56,855,193
2021-03-24 2021-03-22 16.442 3,442,660 +84,422 0.16% 56,602,984
2021-03-23 2021-03-19 16.869 3,358,238 -449,990 0.16% 56,651,768
2021-03-22 2021-03-18 16.890 3,808,228 -71,385 0.18% 64,320,459
2021-03-19 2021-03-17 16.992 3,879,613 -426,038 0.18% 65,921,354
2021-03-18 2021-03-16 16.014 4,305,651 +515,564 0.20% 68,949,803
2021-03-17 2021-03-15 15.708 3,790,087 -86,175 0.18% 59,535,392
2021-03-16 2021-03-12 15.586 3,876,262 +74,317 0.18% 60,415,200
2021-03-15 2021-03-11 16.258 3,801,945 +878,776 0.18% 61,813,080
2021-03-12 2021-03-10 15.341 2,923,169 -296,066 0.14% 44,845,674
2021-03-11 2021-03-09 15.219 3,219,235 -717,016 0.15% 48,994,231
2021-03-10 2021-03-08 15.036 3,936,251 -300,370 0.18% 59,184,885
2021-03-09 2021-03-05 15.688 4,236,621 +441,018 0.20% 66,463,315
2021-03-08 2021-03-04 17.134 3,795,603 +768,439 0.18% 65,035,193
2021-03-05 2021-03-03 18.133 3,027,164 -445,506 0.14% 54,890,554
2021-03-04 2021-03-02 17.664 3,472,670 +94,407 0.16% 61,341,483
2021-03-03 2021-03-01 18.072 3,378,263 +1,086,690 0.16% 61,050,431
2021-03-02 2021-02-26 18.561 2,291,573 -280,360 0.11% 42,532,776
2021-03-01 2021-02-25 19.090 2,571,933 +56,936 0.12% 49,098,803
2021-02-26 2021-02-24 18.316 2,514,997 +14,136 0.12% 46,064,761
2021-02-25 2021-02-23 17.705 2,500,861 -131,149 0.12% 44,277,286
2021-02-24 2021-02-22 16.829 2,632,010 -224,210 0.12% 44,293,423
2021-02-23 2021-02-19 17.746 2,856,220 +635,327 0.13% 50,685,236
2021-02-22 2021-02-18 16.727 2,220,893 -1,096,704 0.10% 37,148,600
2021-02-19 2021-02-17 16.849 3,317,597 +667,524 0.15% 55,898,583
2021-02-18 2021-02-16 14.649 2,650,073 -243,842 0.12% 38,820,255
2021-02-17 2021-02-11 14.384 2,893,915 +357,740 0.14% 41,625,756
2021-02-16 2021-02-09 14.465 2,536,175 -794,747 0.12% 36,686,749
2021-02-10 2021-02-08 15.077 3,330,922 +651,916 0.16% 50,218,975
2021-02-09 2021-02-05 14.628 2,679,006 +9,557 0.13% 39,189,506
2021-02-08 2021-02-04 14.527 2,669,449 -53,402 0.12% 38,777,769
2021-02-05 2021-02-03 14.975 2,722,851 +3,534 0.13% 40,773,958
2021-02-04 2021-02-02 14.445 2,719,317 -148,605 0.13% 39,280,566
2021-02-03 2021-02-01 14.262 2,867,922 +183,373 0.13% 40,901,293
2021-02-02 2021-01-29 14.139 2,684,549 +54,811 0.13% 37,957,925
2021-02-01 2021-01-28 14.323 2,629,738 +20,895 0.12% 37,665,130
2021-01-29 2021-01-27 14.221 2,608,843 +287,821 0.12% 37,100,095
2021-01-28 2021-01-26 13.752 2,321,022 +49,475 0.11% 31,919,398
2021-01-27 2021-01-25 13.936 2,271,547 -102,877 0.11% 31,655,523
2021-01-26 2021-01-22 14.221 2,374,424 +48,297 0.11% 33,766,446
2021-01-25 2021-01-21 14.078 2,326,127 -290,215 0.11% 32,747,875
2021-01-22 2021-01-20 14.771 2,616,342 +213,608 0.12% 38,645,967
2021-01-21 2021-01-19 14.995 2,402,734 -26,701 0.11% 36,029,246
2021-01-20 2021-01-18 14.649 2,429,435 +92,314 0.11% 35,588,185
2021-01-19 2021-01-15 14.282 2,337,121 -16,099 0.11% 33,378,812
2021-01-18 2021-01-14 14.608 2,353,220 +83,244 0.11% 34,375,842
2021-01-15 2021-01-13 14.547 2,269,976 -210,859 0.11% 33,021,070
2021-01-14 2021-01-12 14.771 2,480,835 +156,672 0.12% 36,644,394
2021-01-13 2021-01-11 15.260 2,324,163 -207,788 0.11% 35,466,641
2021-01-12 2021-01-08 15.280 2,531,951 -920,791 0.12% 38,689,064
2021-01-11 2021-01-07 15.280 3,452,742 +669,680 0.16% 52,759,060
2021-01-08 2021-01-06 15.260 2,783,062 -692,239 0.13% 42,469,423
2021-01-07 2021-01-05 15.260 3,475,301 -43,878 0.16% 53,032,964
2021-01-06 2021-01-04 15.260 3,519,179 -470,408 0.16% 53,702,541
2021-01-05 2020-12-31 15.280 3,989,587 +397,766 0.19% 60,962,232
2021-01-04 2020-12-29 14.934 3,591,821 +107,343 0.17% 53,640,191
2020-12-30 2020-12-28 14.771 3,484,478 -162,169 0.16% 51,469,197
2020-12-29 2020-12-24 14.954 3,646,647 +251,696 0.17% 54,533,258
2020-12-28 2020-12-22 14.038 3,394,951 +47,119 0.16% 47,656,747
2020-12-23 2020-12-21 15.077 3,347,832 +29,057 0.16% 50,473,920
2020-12-18 2020-12-16 15.117 3,318,775 -142,459 0.16% 50,171,071
2020-12-17 2020-12-15 15.219 3,461,234 +79,711 0.16% 52,677,265
2020-12-16 2020-12-14 14.934 3,381,523 +26,308 0.16% 50,499,605
2020-12-15 2020-12-11 14.873 3,355,215 +50,576 0.16% 49,901,646
2020-12-14 2020-12-10 14.751 3,304,639 -76,962 0.16% 48,745,469
2020-12-11 2020-12-09 15.077 3,381,601 -10,602 0.16% 50,983,042
2020-12-10 2020-12-08 14.914 3,392,203 +152,746 0.16% 50,589,988
2020-12-09 2020-12-07 14.914 3,239,457 -57,329 0.15% 48,311,994
2020-12-08 2020-12-04 15.077 3,296,786 +99,736 0.15% 49,704,320
2020-12-07 2020-12-03 14.975 3,197,050 -115,442 0.15% 47,874,960
2020-12-04 2020-12-02 15.015 3,312,492 -631,793 0.16% 49,738,649
2020-12-03 2020-12-01 14.751 3,944,285 +589,385 0.19% 58,180,643
2020-12-02 2020-11-30 14.730 3,354,900 +667,525 0.16% 49,418,497
2020-12-01 2020-11-27 14.262 2,687,375 +118,191 0.13% 38,326,395
2020-11-30 2020-11-26 14.547 2,569,184 +50,653 0.12% 37,373,613
2020-11-27 2020-11-25 14.384 2,518,531 -80,103 0.12% 36,226,273
2020-11-26 2020-11-24 14.669 2,598,634 +159,813 0.12% 38,119,682
2020-11-25 2020-11-23 14.649 2,438,821 -49,222 0.11% 35,725,678
2020-11-24 2020-11-20 14.893 2,488,043 -101,497 0.12% 37,055,009
2020-11-23 2020-11-19 14.954 2,589,540 +79,710 0.12% 38,724,903
2020-11-20 2020-11-18 14.710 2,509,830 -799,914 0.12% 36,919,275
2020-11-19 2020-11-17 14.649 3,309,744 +705,087 0.16% 48,483,610
2020-11-18 2020-11-16 14.832 2,604,657 +54,175 0.12% 38,632,568
2020-11-17 2020-11-13 14.038 2,550,482 +86,386 0.12% 35,802,483
2020-11-16 2020-11-12 14.221 2,464,096 -552,229 0.12% 35,041,663
2020-11-13 2020-11-11 14.465 3,016,325 +12,072 0.14% 43,632,304
2020-11-12 2020-11-10 14.567 3,004,253 +527,344 0.14% 43,763,717
2020-11-11 2020-11-09 13.854 2,476,909 +4,712 0.12% 34,315,523
2020-11-10 2020-11-06 14.017 2,472,197 -710,836 0.12% 34,653,186
2020-11-09 2020-11-05 13.732 3,183,033 +759,526 0.15% 43,709,184
2020-11-06 2020-11-04 13.121 2,423,507 -60,470 0.11% 31,798,146
2020-11-05 2020-11-03 13.202 2,483,977 -173,556 0.12% 32,793,988
2020-11-04 2020-11-02 12.937 2,657,533 +104,841 0.12% 34,381,439
2020-11-03 2020-10-30 13.100 2,552,692 +120,154 0.12% 33,441,138
2020-11-02 2020-10-29 13.650 2,432,538 -935,320 0.11% 33,205,200
2020-10-30 2020-10-28 13.324 3,367,858 +988,259 0.16% 44,874,868
2020-10-29 2020-10-27 13.589 2,379,599 -182,125 0.11% 32,337,115
2020-10-28 2020-10-23 14.221 2,561,724 -181,409 0.12% 36,430,021
2020-10-27 2020-10-22 14.404 2,743,133 -285,858 0.13% 39,512,812
2020-10-23 2020-10-21 14.404 3,028,991 -736,817 0.14% 43,630,386
2020-10-22 2020-10-20 15.015 3,765,808 +1,217,250 0.18% 56,545,405
2020-10-21 2020-10-19 14.812 2,548,558 -928,852 0.12% 37,748,578
2020-10-20 2020-10-16 14.893 3,477,410 +542,265 0.16% 51,789,884
2020-10-19 2020-10-15 15.158 2,935,145 +373,814 0.14% 44,491,204
2020-10-16 2020-10-14 15.280 2,561,331 -69,108 0.12% 39,138,000
2020-10-15 2020-10-12 15.199 2,630,439 -55,366 0.12% 39,979,626
2020-10-14 2020-10-09 15.240 2,685,805 +10,604 0.13% 40,930,565
2020-10-12 2020-10-08 15.280 2,675,201 -42,721 0.13% 40,877,972
2020-10-09 2020-10-07 15.077 2,717,922 -182,476 0.13% 40,977,020
2020-10-08 2020-10-06 15.056 2,900,398 +82,278 0.14% 43,669,045
2020-10-07 2020-10-05 14.628 2,818,120 +807,312 0.13% 41,224,518
2020-10-06 2020-09-30 14.364 2,010,808 +115,050 0.09% 28,882,274
2020-10-05 2020-09-29 14.262 1,895,758 +80,496 0.09% 27,036,632
2020-09-30 2020-09-28 13.813 1,815,262 -126,045 0.09% 25,074,984
2020-09-29 2020-09-25 13.549 1,941,307 +57,843 0.09% 26,301,924
2020-09-28 2020-09-24 13.752 1,883,464 -413,594 0.09% 25,901,968
2020-09-25 2020-09-23 14.323 2,297,058 +52,212 0.11% 32,900,231
2020-09-24 2020-09-22 14.262 2,244,846 +254,052 0.11% 32,015,202
2020-09-23 2020-09-21 14.445 1,990,794 -202,198 0.09% 28,757,042
2020-09-22 2020-09-18 14.893 2,192,992 +136,624 0.10% 32,660,745
2020-09-21 2020-09-17 14.934 2,056,368 +4,370 0.10% 30,709,763
2020-09-18 2020-09-16 15.362 2,051,998 +24,738 0.10% 31,522,448
2020-09-17 2020-09-15 14.567 2,027,260 +18,455 0.10% 29,531,612
2020-09-16 2020-09-14 14.139 2,008,805 +226,173 0.09% 28,403,307
2020-09-15 2020-09-11 14.119 1,782,632 -222,690 0.08% 25,169,037
2020-09-14 2020-09-10 13.834 2,005,322 -51,046 0.09% 27,741,220
2020-09-11 2020-09-09 13.915 2,056,368 +296,852 0.10% 28,614,964
2020-09-10 2020-09-08 14.241 1,759,516 +75,391 0.08% 25,057,749
2020-09-09 2020-09-07 14.628 1,684,125 -8,878 0.08% 24,636,013
2020-09-08 2020-09-04 14.771 1,693,003 -127,376 0.08% 25,007,334
2020-09-07 2020-09-03 15.280 1,820,379 -33,156 0.09% 27,816,004
2020-09-04 2020-09-02 15.647 1,853,535 -199,865 0.09% 29,002,382
2020-09-03 2020-09-01 15.688 2,053,400 -381,667 0.10% 32,213,354
2020-09-02 2020-08-31 15.484 2,435,067 -212,934 0.11% 37,704,759
2020-09-01 2020-08-28 16.218 2,648,001 +676,556 0.12% 42,944,037
2020-08-31 2020-08-27 15.790 1,971,445 -627,474 0.09% 31,128,488
2020-08-28 2020-08-26 15.993 2,598,919 -293,231 0.12% 41,565,601
2020-08-27 2020-08-25 15.280 2,892,150 +461,089 0.14% 44,193,026
2020-08-26 2020-08-24 14.975 2,431,061 +297,638 0.11% 36,404,482
2020-08-25 2020-08-21 14.771 2,133,423 -27,879 0.10% 31,512,774
2020-08-24 2020-08-20 14.669 2,161,302 -45,134 0.10% 31,704,405
2020-08-21 2020-08-19 14.975 2,206,436 +82,459 0.10% 33,040,783
2020-08-20 2020-08-18 14.771 2,123,977 -60,792 0.10% 31,373,247
2020-08-19 2020-08-17 14.689 2,184,769 -14,921 0.10% 32,093,158
2020-08-18 2020-08-14 14.608 2,199,690 +78,925 0.10% 32,133,076
2020-08-17 2020-08-13 14.975 2,120,765 -56,618 0.10% 31,757,883
2020-08-14 2020-08-12 14.852 2,177,383 -261,045 0.10% 32,339,553
2020-08-13 2020-08-11 15.117 2,438,428 +29,057 0.12% 36,862,561
2020-08-12 2020-08-10 15.097 2,409,371 -122,903 0.11% 36,374,208
2020-08-11 2020-08-07 15.178 2,532,274 -105,626 0.12% 38,436,039
2020-08-10 2020-08-06 15.260 2,637,900 +262,298 0.12% 40,254,256
2020-08-07 2020-08-05 14.832 2,375,602 +33,769 0.11% 35,235,198
2020-08-06 2020-08-04 14.873 2,341,833 -13,351 0.11% 34,829,757
2020-08-05 2020-08-03 14.791 2,355,184 -156,279 0.11% 34,836,388
2020-08-04 2020-07-31 14.486 2,511,463 -75,784 0.12% 36,380,448
2020-08-03 2020-07-30 14.567 2,587,247 +150,782 0.12% 37,689,085
2020-07-31 2020-07-29 14.262 2,436,465 -157,861 0.12% 34,748,005
2020-07-30 2020-07-28 14.445 2,594,326 +66,556 0.12% 37,475,069
2020-07-29 2020-07-27 13.956 2,527,770 +46,542 0.12% 35,277,661
2020-07-28 2020-07-24 13.650 2,481,228 -1,020 0.12% 33,869,839
2020-07-27 2020-07-23 14.343 2,482,248 +141,751 0.12% 35,603,237
2020-07-24 2020-07-22 14.241 2,340,497 -200,344 0.11% 33,331,659
2020-07-23 2020-07-21 14.628 2,540,841 -329,160 0.12% 37,168,377
2020-07-22 2020-07-20 14.465 2,870,001 +215,228 0.14% 41,515,670
2020-07-21 2020-07-17 14.139 2,654,773 -251,609 0.13% 37,536,910
2020-07-20 2020-07-16 13.834 2,906,382 +133,112 0.14% 40,206,302
2020-07-17 2020-07-15 14.751 2,773,270 +221,461 0.13% 40,907,447
2020-07-16 2020-07-14 13.895 2,551,809 -385,185 0.12% 35,457,181
2020-07-15 2020-07-13 14.262 2,936,994 -53,759 0.14% 41,886,373
2020-07-14 2020-07-10 14.119 2,990,753 -123,675 0.14% 42,226,535
2020-07-13 2020-07-09 15.077 3,114,428 +207,718 0.15% 46,954,982
2020-07-10 2020-07-08 15.117 2,906,710 +448,812 0.14% 43,941,742
2020-07-09 2020-07-07 14.995 2,457,898 -166,153 0.12% 36,856,435
2020-07-08 2020-07-06 15.199 2,624,051 -407,516 0.12% 39,882,535
2020-07-07 2020-07-03 14.934 3,031,567 -72,128 0.14% 45,273,368
2020-07-06 2020-07-02 14.465 3,103,695 +476,299 0.15% 44,896,144
2020-07-03 2020-06-30 14.221 2,627,396 +260,040 0.12% 37,363,936
2020-07-02 2020-06-29 14.078 2,367,356 -51,832 0.11% 33,328,309
2020-06-30 2020-06-26 14.139 2,419,188 -18,729 0.11% 34,205,879
2020-06-29 2020-06-24 14.058 2,437,917 -541,206 0.12% 34,272,017
2020-06-26 2020-06-23 14.221 2,979,123 +70,483 0.14% 42,365,810
2020-06-24 2020-06-22 13.936 2,908,640 +590,953 0.14% 40,533,839
2020-06-23 2020-06-19 14.302 2,317,687 -53,702 0.11% 33,148,475
2020-06-22 2020-06-18 14.058 2,371,389 -239,523 0.11% 33,336,772
2020-06-19 2020-06-17 13.956 2,610,912 -696,917 0.12% 36,437,994
2020-06-18 2020-06-16 13.936 3,307,829 +52,538 0.16% 46,096,804
2020-06-17 2020-06-15 13.467 3,255,291 +761,020 0.16% 43,839,232
2020-06-16 2020-06-12 14.751 2,494,271 +95,172 0.12% 36,792,040
2020-06-15 2020-06-11 14.527 2,399,099 -459,440 0.11% 34,850,528
2020-06-12 2020-06-10 14.914 2,858,539 -93,061 0.14% 42,631,132
2020-06-11 2020-06-09 14.914 2,951,600 -15,707 0.14% 44,019,007
2020-06-10 2020-06-08 14.832 2,967,307 -184,256 0.14% 44,011,434
2020-06-09 2020-06-05 14.751 3,151,563 -278,776 0.15% 46,487,503
2020-06-08 2020-06-04 14.791 3,430,339 +122,118 0.16% 50,739,399
2020-06-05 2020-06-03 14.995 3,308,221 +531,860 0.16% 49,607,117
2020-06-04 2020-06-02 14.547 2,776,361 -121,725 0.13% 40,387,392
2020-06-03 2020-06-01 14.425 2,898,086 +287,027 0.14% 41,803,841
2020-06-02 2020-05-29 14.160 2,611,059 -1,403,743 0.12% 36,972,017
2020-06-01 2020-05-28 13.854 4,014,802 -3,215,482 0.19% 55,621,757
2020-05-29 2020-05-27 13.732 7,230,284 -280,790 0.35% 99,285,748
2020-05-28 2020-05-26 13.712 7,511,074 +3,446,390 0.36% 102,988,507
2020-05-27 2020-05-25 13.528 4,064,684 +96,791 0.19% 54,987,823
2020-05-26 2020-05-22 13.549 3,967,893 +93,454 0.19% 53,759,257
2020-05-25 2020-05-21 13.671 3,874,439 -320,766 0.19% 52,966,711
2020-05-22 2020-05-20 13.875 4,195,205 -2,374,480 0.20% 58,206,563
2020-05-21 2020-05-19 13.508 6,569,685 -2,037,046 0.31% 88,742,107
2020-05-20 2020-05-18 12.876 8,606,731 -419,527 0.41% 110,822,251
2020-05-19 2020-05-15 13.039 9,026,258 +4,585,487 0.43% 117,695,369
2020-05-18 2020-05-14 13.080 4,440,771 +430,258 0.21% 58,085,143
2020-05-15 2020-05-13 12.245 4,010,513 +82,826 0.19% 49,107,300
2020-05-14 2020-05-12 12.917 3,927,687 -41,199 0.19% 50,733,846
2020-05-13 2020-05-11 13.243 3,968,886 -84,047 0.19% 52,559,792
2020-05-12 2020-05-08 13.060 4,052,933 +164,041 0.19% 52,929,661
2020-05-11 2020-05-07 12.591 3,888,892 +7,989 0.19% 48,965,029
2020-05-08 2020-05-06 12.713 3,880,903 +494,753 0.19% 49,338,852
2020-05-07 2020-05-05 12.734 3,386,150 -1,015 0.16% 43,117,927
2020-05-06 2020-05-04 12.530 3,387,165 -732,056 0.16% 42,440,758
2020-05-05 2020-04-29 13.324 4,119,221 +1,081,038 0.20% 54,886,369
2020-05-04 2020-04-28 13.345 3,038,183 -192,447 0.15% 40,544,028
2020-04-29 2020-04-27 12.897 3,230,630 -1,175,346 0.15% 41,664,156
2020-04-28 2020-04-24 12.672 4,405,976 -2,133,527 0.21% 55,834,698
2020-04-27 2020-04-23 12.693 6,539,503 +504,501 0.31% 83,005,037
2020-04-24 2020-04-22 12.224 6,035,002 -138,610 0.29% 73,773,490
2020-04-23 2020-04-21 12.082 6,173,612 +706,982 0.30% 74,587,437
2020-04-22 2020-04-20 12.652 5,466,630 -1,353,213 0.26% 69,164,452
2020-04-21 2020-04-17 12.856 6,819,843 +1,070,788 0.33% 87,674,923
2020-04-20 2020-04-16 12.469 5,749,055 +400,342 0.28% 71,683,557
2020-04-17 2020-04-15 12.143 5,348,713 -707,404 0.26% 64,948,214
2020-04-16 2020-04-14 12.224 6,056,117 -8,638 0.29% 74,031,605
2020-04-15 2020-04-09 12.122 6,064,755 +2,791,407 0.29% 73,519,389
2020-04-14 2020-04-08 11.389 3,273,348 -1,403,850 0.16% 37,279,978
2020-04-09 2020-04-07 11.409 4,677,198 -1,911,631 0.22% 53,363,640
2020-04-08 2020-04-06 11.104 6,588,829 +2,721,930 0.32% 73,160,455
2020-04-07 2020-04-03 10.696 3,866,899 +150,389 0.18% 41,361,263
2020-04-06 2020-04-02 10.920 3,716,510 -25,130 0.18% 40,585,580
2020-04-03 2020-04-01 10.880 3,741,640 -23,167 0.18% 40,707,545
2020-04-02 2020-03-31 11.104 3,764,807 +318,448 0.18% 41,803,330
2020-04-01 2020-03-30 10.961 3,446,359 -1,638,899 0.16% 37,775,868
2020-03-31 2020-03-27 10.961 5,085,258 -688,728 0.24% 55,739,995
2020-03-30 2020-03-26 10.900 5,773,986 +230,296 0.28% 62,936,294
2020-03-27 2020-03-25 10.574 5,543,690 -562,233 0.27% 58,618,939
2020-03-26 2020-03-24 10.228 6,105,923 -217,986 0.29% 62,449,174
2020-03-25 2020-03-23 9.881 6,323,909 -265,046 0.30% 62,488,343
2020-03-24 2020-03-20 10.533 6,588,955 +418,577 0.32% 69,403,080
2020-03-23 2020-03-19 9.678 6,170,378 +1,403,212 0.30% 59,714,120
2020-03-20 2020-03-18 9.107 4,767,166 -46,628 0.23% 43,414,965
2020-03-19 2020-03-17 9.749 4,813,794 +657,865 0.23% 46,928,979
2020-03-18 2020-03-16 9.769 4,155,929 +81,673 0.20% 40,600,220
2020-03-17 2020-03-13 10.798 4,074,256 +290,856 0.19% 43,994,242
2020-03-16 2020-03-12 11.511 3,783,400 -453,131 0.18% 43,551,425
2020-03-13 2020-03-11 11.715 4,236,531 -139,791 0.20% 49,630,642
2020-03-12 2020-03-10 11.817 4,376,322 +100,493 0.21% 51,714,094
2020-03-11 2020-03-09 11.776 4,275,829 -156,487 0.20% 50,352,359
2020-03-10 2020-03-06 12.672 4,432,316 +137,149 0.21% 56,168,491
2020-03-09 2020-03-05 13.060 4,295,167 +400,652 0.21% 56,093,139
2020-03-06 2020-03-04 12.815 3,894,515 +159,735 0.19% 49,908,634
2020-03-05 2020-03-03 12.510 3,734,780 +685,685 0.18% 46,720,239
2020-03-04 2020-03-02 12.428 3,049,095 +244,707 0.15% 37,894,174
2020-03-03 2020-02-28 12.102 2,804,388 -18,063 0.13% 33,938,778
2020-03-02 2020-02-27 11.980 2,822,451 +163,740 0.14% 33,812,353
2020-02-28 2020-02-26 11.796 2,658,711 +37,695 0.13% 31,363,271
2020-02-27 2020-02-25 12.021 2,621,016 +84,535 0.13% 31,506,005
2020-02-26 2020-02-24 11.593 2,536,481 -77,556 0.12% 29,404,618
2020-02-25 2020-02-21 11.939 2,614,037 -760,494 0.13% 31,209,083
2020-02-24 2020-02-20 12.245 3,374,531 +7,853 0.16% 41,319,928
2020-02-21 2020-02-19 11.654 3,366,678 -22,215 0.16% 39,234,604
2020-02-20 2020-02-18 11.552 3,388,893 +215,572 0.16% 39,148,270
2020-02-19 2020-02-17 11.695 3,173,321 -207,264 0.15% 37,110,564
2020-02-18 2020-02-14 11.919 3,380,585 -61,839 0.16% 40,292,052
2020-02-17 2020-02-13 11.817 3,442,424 +1,430,404 0.16% 40,678,414
2020-02-14 2020-02-12 11.552 2,012,020 -25,130 0.10% 23,242,723
2020-02-13 2020-02-11 11.144 2,037,150 +33,369 0.10% 22,702,934
2020-02-12 2020-02-10 11.043 2,003,781 +92,660 0.10% 22,126,932
2020-02-11 2020-02-07 11.491 1,911,121 -407,475 0.09% 21,960,334
2020-02-10 2020-02-06 11.695 2,318,596 -5,497 0.11% 27,114,939
2020-02-07 2020-02-05 11.369 2,324,093 +149,037 0.11% 26,421,615
2020-02-06 2020-02-04 11.144 2,175,056 +167,274 0.10% 24,239,822
2020-02-05 2020-02-03 10.839 2,007,782 +168,113 0.10% 21,762,052
2020-02-04 2020-01-31 11.226 1,839,669 -468,270 0.09% 20,652,040
2020-02-03 2020-01-30 11.226 2,307,939 -1,070,560 0.11% 25,908,817
2020-01-31 2020-01-29 11.185 3,378,499 -70,414 0.16% 37,789,209
2020-01-30 2020-01-24 11.369 3,448,913 +855,776 0.17% 39,209,210
2020-01-29 2020-01-22 11.756 2,593,137 +1,170,674 0.12% 30,484,069
2020-01-23 2020-01-21 11.491 1,422,463 -364,288 0.07% 16,345,257
2020-01-22 2020-01-20 12.387 1,786,751 -138,610 0.09% 22,132,948
2020-01-21 2020-01-17 13.589 1,925,361 -235,229 0.09% 26,164,333
2020-01-20 2020-01-16 13.875 2,160,590 +76,874 0.10% 29,977,205
2020-01-17 2020-01-15 13.752 2,083,716 -575,057 0.10% 28,655,894
2020-01-16 2020-01-14 13.732 2,658,773 -583,494 0.13% 36,510,083
2020-01-15 2020-01-13 14.139 3,242,267 -2,100,408 0.16% 45,843,726
2020-01-14 2020-01-10 13.752 5,342,675 +67,149 0.26% 73,474,085
2020-01-13 2020-01-09 13.650 5,275,526 +1,914,831 0.25% 72,013,220
2020-01-10 2020-01-08 13.386 3,360,695 -366,525 0.16% 44,984,835
2020-01-09 2020-01-07 13.630 3,727,220 -638,201 0.18% 50,802,233
2020-01-08 2020-01-06 13.426 4,365,421 +183,830 0.21% 58,611,550
2020-01-07 2020-01-03 13.793 4,181,591 +184,528 0.20% 57,676,896
2020-01-06 2020-01-02 13.976 3,997,063 +620,965 0.19% 55,864,610
2020-01-03 2019-12-31 14.241 3,376,098 -183,678 0.16% 48,079,936
2020-01-02 2019-12-27 13.019 3,559,776 -122,652 0.17% 46,344,179
2019-12-30 2019-12-24 12.774 3,682,428 -25,523 0.18% 47,040,666
2019-12-27 2019-12-20 12.632 3,707,951 -401,123 0.18% 46,837,891
2019-12-23 2019-12-19 12.693 4,109,074 -306,944 0.20% 52,155,927
2019-12-20 2019-12-18 12.713 4,416,018 -5,840 0.21% 56,141,897
2019-12-19 2019-12-17 12.958 4,421,858 +378,743 0.21% 57,297,222
2019-12-18 2019-12-16 12.917 4,043,115 -346,882 0.19% 52,224,827
2019-12-17 2019-12-13 12.021 4,389,997 -7,178 0.21% 52,770,097
2019-12-16 2019-12-12 12.224 4,397,175 +146,878 0.21% 53,752,251
2019-12-13 2019-12-11 12.285 4,250,297 -6,871 0.20% 52,216,559
2019-12-12 2019-12-10 12.530 4,257,168 -41,947 0.20% 53,341,787
2019-12-11 2019-12-09 12.835 4,299,115 -67,975 0.21% 55,181,217
2019-12-10 2019-12-06 13.019 4,367,090 +6,409 0.21% 56,854,476
2019-12-09 2019-12-05 13.039 4,360,681 -470,879 0.21% 56,859,882
2019-12-06 2019-12-04 12.937 4,831,560 -161,895 0.23% 62,507,591
2019-12-05 2019-12-03 13.141 4,993,455 +646,714 0.24% 65,619,439
2019-12-04 2019-12-02 12.815 4,346,741 -361,642 0.21% 55,703,960
2019-12-03 2019-11-29 13.243 4,708,383 +20,026 0.23% 62,352,920
2019-12-02 2019-11-28 13.243 4,688,357 +699,548 0.22% 62,087,717
2019-11-29 2019-11-27 13.243 3,988,809 -422,130 0.19% 52,823,632
2019-11-28 2019-11-26 13.182 4,410,939 -1,398,199 0.21% 58,144,279
2019-11-27 2019-11-25 12.530 5,809,138 -375,673 0.28% 72,787,779
2019-11-26 2019-11-22 12.591 6,184,811 -160,948 0.30% 77,872,939
2019-11-25 2019-11-21 11.919 6,345,759 +326,381 0.30% 75,632,960
2019-11-22 2019-11-20 11.858 6,019,378 -243,335 0.29% 71,375,023
2019-11-21 2019-11-19 12.204 6,262,713 +35,993 0.30% 76,429,495
2019-11-20 2019-11-18 12.082 6,226,720 -878,936 0.30% 75,229,069
2019-11-19 2019-11-15 12.184 7,105,656 -33,769 0.34% 86,571,915
2019-11-18 2019-11-14 12.367 7,139,425 -210,564 0.34% 88,292,454
2019-11-15 2019-11-13 12.224 7,349,989 -387,227 0.35% 89,848,245
2019-11-14 2019-11-12 12.204 7,737,216 -82,411 0.37% 94,424,176
2019-11-13 2019-11-11 12.326 7,819,627 -663,991 0.38% 96,385,803
2019-11-12 2019-11-08 12.876 8,483,618 -1,053,480 0.41% 109,237,020
2019-11-11 2019-11-07 13.039 9,537,098 -410,687 0.46% 124,356,325
2019-11-08 2019-11-06 12.917 9,947,785 -169,237 0.48% 128,495,319
2019-11-07 2019-11-05 12.876 10,117,022 -283,894 0.49% 130,269,106
2019-11-06 2019-11-04 13.243 10,400,916 -681,592 0.50% 137,738,898
2019-11-05 2019-11-01 12.856 11,082,508 -356,929 0.53% 142,475,133
2019-11-04 2019-10-31 13.039 11,439,437 +274,712 0.55% 149,161,343
2019-11-01 2019-10-30 13.426 11,164,725 +355,385 0.54% 149,901,198
2019-10-31 2019-10-29 13.365 10,809,340 -23,952 0.52% 144,469,003
2019-10-30 2019-10-28 13.243 10,833,292 +260,839 0.52% 143,464,836
2019-10-29 2019-10-25 12.672 10,572,453 -25,131 0.51% 133,979,332
2019-10-28 2019-10-24 12.835 10,597,584 +69,109 0.51% 136,025,107
2019-10-25 2019-10-23 12.530 10,528,475 -2,204,575 0.51% 131,920,487
2019-10-24 2019-10-22 12.937 12,733,050 +2,322,413 0.61% 164,731,946
2019-10-23 2019-10-21 13.589 10,410,637 +1,870,711 0.50% 141,473,402
2019-10-22 2019-10-18 13.712 8,539,926 +203,693 0.41% 117,095,669
2019-10-21 2019-10-17 12.978 8,336,233 +2,314,783 0.40% 108,188,459
2019-10-18 2019-10-16 12.204 6,021,450 +3,534 0.29% 73,485,147
2019-10-17 2019-10-15 12.021 6,017,916 -20,419 0.29% 72,338,549
2019-10-16 2019-10-14 12.367 6,038,335 -422,103 0.29% 74,675,399
2019-10-15 2019-10-11 12.000 6,460,438 +47,905 0.31% 77,526,275
2019-10-14 2019-10-10 11.796 6,412,533 +327,872 0.31% 75,644,932
2019-10-11 2019-10-09 11.593 6,084,661 -31,464 0.29% 70,537,541
2019-10-10 2019-10-08 12.143 6,116,125 +350,888 0.29% 74,266,725
2019-10-09 2019-10-04 12.530 5,765,237 +68,323 0.28% 72,237,705
2019-10-08 2019-10-03 12.347 5,696,914 +95,024 0.27% 70,337,017
2019-10-04 2019-10-02 12.510 5,601,890 -462,796 0.27% 70,076,856
2019-10-03 2019-09-30 12.265 6,064,686 +77,747 0.29% 74,383,476
2019-10-02 2019-09-27 12.795 5,986,939 +4,712 0.29% 76,601,299
2019-09-30 2019-09-26 13.182 5,982,227 +329,963 0.29% 78,856,742
2019-09-27 2019-09-25 13.406 5,652,264 -101,307 0.27% 75,773,961
2019-09-26 2019-09-24 13.650 5,753,571 -1,184,002 0.28% 78,538,742
2019-09-25 2019-09-23 13.956 6,937,573 +114,657 0.33% 96,821,052
2019-09-24 2019-09-20 13.976 6,822,916 -3,546,284 0.33% 95,359,903
2019-09-23 2019-09-19 13.875 10,369,200 +16,822 0.50% 143,867,939
2019-09-20 2019-09-18 13.630 10,352,378 +372,510 0.50% 141,103,536
2019-09-19 2019-09-17 13.284 9,979,868 -110,824 0.48% 132,569,632
2019-09-18 2019-09-16 14.180 10,090,692 +189,116 0.49% 143,087,551
2019-09-17 2019-09-13 14.038 9,901,576 -41,230 0.48% 138,993,729
2019-09-16 2019-09-12 13.997 9,942,806 +429,965 0.48% 139,167,351
2019-09-13 2019-09-11 13.284 9,512,841 -116,034 0.46% 126,365,783
2019-09-12 2019-09-10 13.324 9,628,875 -55,365 0.46% 128,299,498
2019-09-11 2019-09-09 13.406 9,684,240 +573,153 0.47% 129,826,425
2019-09-10 2019-09-06 13.324 9,111,087 +223,618 0.44% 121,400,256
2019-09-09 2019-09-05 12.897 8,887,469 +547,134 0.43% 114,618,169
2019-09-06 2019-09-04 12.815 8,340,335 -233,458 0.40% 106,882,302
2019-09-05 2019-09-03 12.734 8,573,793 +147,118 0.41% 109,175,370
2019-09-04 2019-09-02 12.897 8,426,675 +218,320 0.41% 108,675,492
2019-09-03 2019-08-30 12.734 8,208,355 +117,798 0.40% 104,522,023
2019-09-02 2019-08-29 12.632 8,090,557 -383,473 0.39% 102,197,853
2019-08-30 2019-08-28 12.591 8,474,030 +127,615 0.41% 106,696,490
2019-08-29 2019-08-27 12.611 8,346,415 +327,698 0.40% 105,259,738
2019-08-28 2019-08-26 12.122 8,018,717 +740,924 0.39% 97,206,098
2019-08-27 2019-08-23 12.224 7,277,793 +482,974 0.35% 88,965,702
2019-08-26 2019-08-22 12.672 6,794,819 +92,119 0.33% 86,107,293
2019-08-23 2019-08-21 12.937 6,702,700 -679,708 0.32% 86,715,187
2019-08-22 2019-08-20 12.998 7,382,408 -255,841 0.36% 95,960,031
2019-08-21 2019-08-19 12.550 7,638,249 -787,723 0.37% 95,861,933
2019-08-20 2019-08-16 12.550 8,425,972 -76,023 0.41% 105,748,054
2019-08-19 2019-08-15 11.287 8,501,995 -4,712 0.41% 95,962,658
2019-08-16 2019-08-14 11.389 8,506,707 +352,733 0.41% 96,882,412
2019-08-15 2019-08-13 11.185 8,153,974 +168,448 0.39% 91,203,882
2019-08-14 2019-08-12 11.837 7,985,526 -139,009 0.39% 94,526,009
2019-08-13 2019-08-09 11.695 8,124,535 +1,465 0.39% 95,012,789
2019-08-12 2019-08-08 12.143 8,123,070 -95,809 0.39% 98,636,605
2019-08-09 2019-08-07 12.550 8,218,879 -6,381,103 0.40% 103,148,985
2019-08-08 2019-08-06 12.326 14,599,982 +208,110 0.70% 179,961,396
2019-08-07 2019-08-05 12.795 14,391,872 +213,215 0.69% 184,140,192
2019-08-06 2019-08-02 13.426 14,178,657 +87,171 0.68% 190,367,221
2019-08-05 2019-08-01 14.384 14,091,486 +652,211 0.68% 202,690,388
2019-08-02 2019-07-31 14.751 13,439,275 +53,795 0.65% 198,237,616
2019-08-01 2019-07-30 15.138 13,385,480 +46,530 0.65% 202,625,651
2019-07-31 2019-07-29 15.321 13,338,950 -1,608,808 0.64% 204,367,176
2019-07-30 2019-07-26 15.627 14,947,758 +10,602 0.72% 233,583,995
2019-07-29 2019-07-25 15.871 14,937,156 -142,536 0.72% 237,070,237
2019-07-26 2019-07-24 15.769 15,079,692 +847,874 0.73% 237,796,299
2019-07-25 2019-07-23 15.545 14,231,818 +4,673,928 0.69% 221,236,398
2019-07-24 2019-07-22 15.525 9,557,890 -222,050 0.46% 148,384,541
2019-07-23 2019-07-19 15.667 9,779,940 +1,471,870 0.47% 153,226,609
2019-07-22 2019-07-18 15.606 8,308,070 -239,523 0.40% 129,658,376
2019-07-19 2019-07-17 15.586 8,547,593 +16,492 0.41% 133,222,301
2019-07-18 2019-07-16 15.464 8,531,101 -14,921 0.41% 131,922,392
2019-07-17 2019-07-15 15.240 8,546,022 +437,817 0.42% 130,237,864
2019-07-16 2019-07-12 15.586 8,108,205 +14,921 0.40% 126,374,024
2019-07-15 2019-07-11 15.647 8,093,284 -69,839 0.40% 126,636,139
2019-07-12 2019-07-10 16.197 8,163,123 -759,069 0.40% 132,219,384
2019-07-11 2019-07-09 15.729 8,922,192 +620,994 0.44% 140,333,231
2019-07-10 2019-07-08 15.708 8,301,198 +417,085 0.41% 130,396,763
2019-07-09 2019-07-05 16.156 7,884,113 +3,927 0.39% 127,378,957
2019-07-08 2019-07-04 16.340 7,880,186 -58,047 0.39% 128,760,453
2019-07-05 2019-07-03 16.381 7,938,233 -736,630 0.39% 130,032,392
2019-07-04 2019-07-02 16.625 8,674,863 +566,499 0.42% 144,219,652
2019-07-03 2019-06-28 15.790 8,108,364 +36,168 0.40% 128,028,483
2019-07-02 2019-06-27 15.790 8,072,196 +889,163 0.39% 127,457,402
2019-06-28 2019-06-26 15.708 7,183,033 -7,103 0.35% 112,832,419
2019-06-27 2019-06-25 15.830 7,190,136 -109,946 0.35% 113,822,936
2019-06-26 2019-06-24 16.095 7,300,082 -952,184 0.36% 117,496,922
2019-06-25 2019-06-21 15.871 8,252,266 -206,919 0.40% 130,973,169
2019-06-24 2019-06-20 16.299 8,459,185 +512,030 0.42% 137,876,474
2019-06-21 2019-06-19 16.482 7,947,155 -65,007 0.39% 130,988,107
2019-06-20 2019-06-18 15.912 8,012,162 +163,447 0.39% 127,488,912
2019-06-19 2019-06-17 16.197 7,848,715 -71,261 0.39% 127,126,868
2019-06-18 2019-06-14 16.503 7,919,976 +367,924 0.39% 130,701,492
2019-06-17 2019-06-13 16.299 7,552,052 -576,226 0.37% 123,091,090
2019-06-14 2019-06-12 16.299 8,128,278 -728,652 0.40% 132,483,013
2019-06-13 2019-06-11 16.319 8,856,930 +3,216,906 0.43% 144,539,779
2019-06-12 2019-06-10 16.849 5,640,024 +564,588 0.28% 95,029,429
2019-06-11 2019-06-06 16.299 5,075,436 +427,993 0.25% 82,724,662
2019-06-10 2019-06-05 15.973 4,647,443 +894,078 0.23% 74,233,817
2019-06-06 2019-06-04 16.421 3,753,365 +1,154,581 0.18% 61,635,014
2019-06-05 2019-06-03 15.667 2,598,784 +247,769 0.13% 40,716,289
2019-06-04 2019-05-31 15.077 2,351,015 +319,574 0.12% 35,445,310
2019-06-03 2019-05-30 15.260 2,031,441 -221,762 0.10% 30,999,714
2019-05-31 2019-05-29 15.280 2,253,203 -515,121 0.11% 34,429,700
2019-05-30 2019-05-28 15.036 2,768,324 +156,128 0.14% 41,624,108
2019-05-29 2019-05-27 14.506 2,612,196 +399,313 0.13% 37,892,862
2019-05-28 2019-05-24 14.465 2,212,883 +115,050 0.11% 32,010,205
2019-05-27 2019-05-23 14.404 2,097,833 -1,542,335 0.10% 30,217,740
2019-05-24 2019-05-22 15.382 3,640,168 +12,957 0.18% 55,993,812
2019-05-23 2019-05-21 15.362 3,627,211 +456,666 0.18% 55,720,605
2019-05-22 2019-05-20 15.301 3,170,545 +2,066,934 0.16% 48,511,591
2019-05-21 2019-05-17 15.892 1,103,611 +192,318 0.05% 17,538,090
2019-05-20 2019-05-16 16.910 911,293 +33,891 0.04% 15,410,183
2019-05-17 2019-05-15 16.788 877,402 +730,133 0.04% 14,729,822
2019-05-16 2019-05-14 16.279 147,269 -616,197 0.01% 2,397,341
2019-05-15 2019-05-10 17.358 763,466 -756,056 0.04% 13,252,596
2019-05-14 2019-05-09 16.707 1,519,522 +65,147 0.07% 25,385,896
2019-05-10 2019-05-08 18.010 1,454,375 +108,716 0.07% 26,193,910
2019-05-09 2019-05-07 18.438 1,345,659 -155,922 0.07% 24,811,628
2019-05-08 2019-05-06 18.336 1,501,581 -115,625 0.07% 27,533,596
2019-05-07 2019-05-03 19.274 1,617,206 +100,885 0.08% 31,169,378
2019-05-06 2019-05-02 19.070 1,516,321 +57,370 0.07% 28,916,029
2019-05-03 2019-04-30 18.051 1,458,951 -434 0.07% 26,335,774
2019-04-30 2019-04-26 18.764 1,459,385 -75,784 0.07% 27,384,270
2019-04-29 2019-04-25 18.846 1,535,169 +168,452 0.08% 28,931,409
2019-04-26 2019-04-24 19.416 1,366,717 -8,639 0.07% 26,536,470
2019-04-25 2019-04-23 19.396 1,375,356 -23,560 0.07% 26,676,186
2019-04-24 2019-04-18 19.987 1,398,916 -8,245 0.07% 27,959,687
2019-04-23 2019-04-17 20.150 1,407,161 +31,413 0.07% 28,353,831
2019-04-18 2019-04-16 19.457 1,375,748 +431,279 0.07% 26,767,877
2019-04-17 2019-04-15 19.396 944,469 -406,149 0.05% 18,318,770
2019-04-16 2019-04-12 19.885 1,350,618 +53,402 0.07% 26,856,784
2019-04-15 2019-04-11 19.375 1,297,216 -97,211 0.06% 25,134,166
2019-04-12 2019-04-10 19.783 1,394,427 -745,048 0.07% 27,585,869
2019-04-11 2019-04-09 19.355 2,139,475 +76,569 0.10% 41,409,738
2019-04-10 2019-04-08 19.355 2,062,906 +687,943 0.10% 39,927,738
2019-04-09 2019-04-04 19.049 1,374,963 +28,271 0.07% 26,192,339
2019-04-08 2019-04-03 18.907 1,346,692 +44,363 0.07% 25,461,730
2019-04-04 2019-04-02 17.705 1,302,329 -97,372 0.06% 23,057,496
2019-04-03 2019-04-01 17.929 1,399,701 -2,642 0.07% 25,095,139
2019-04-02 2019-03-29 17.746 1,402,343 -9,779 0.07% 24,885,368
2019-04-01 2019-03-28 16.931 1,412,122 -45,408 0.07% 23,908,091
2019-03-29 2019-03-27 16.829 1,457,530 -110,307 0.07% 24,528,399
2019-03-28 2019-03-26 15.708 1,567,837 +605,243 0.08% 24,627,875
2019-03-27 2019-03-25 15.403 962,594 -1,138,145 0.05% 14,826,430
2019-03-26 2019-03-22 16.095 2,100,739 +193,778 0.10% 33,811,999
2019-03-25 2019-03-21 16.340 1,906,961 +1,074,126 0.09% 31,159,310
2019-03-22 2019-03-20 17.216 832,835 +88,741 0.04% 14,337,959
2019-03-21 2019-03-19 17.623 744,094 -24,345 0.04% 13,113,408
2019-03-20 2019-03-18 17.420 768,439 +23,953 0.04% 13,385,888
2019-03-19 2019-03-15 17.460 744,486 +9,424 0.04% 12,998,972
2019-03-18 2019-03-14 16.951 735,062 -217,927 0.04% 12,460,026
2019-03-15 2019-03-13 17.868 952,989 -1,631 0.05% 17,027,824
2019-03-14 2019-03-12 17.725 954,620 -274,173 0.05% 16,920,821
2019-03-13 2019-03-11 15.851 1,228,793 -8,246 0.06% 19,477,355
2019-03-12 2019-03-08 15.280 1,237,039 -99,091 0.06% 18,902,372
2019-03-11 2019-03-07 15.586 1,336,130 -357,050 0.07% 20,824,847
2019-03-08 2019-03-06 15.423 1,693,180 +459,414 0.08% 26,113,836
2019-03-07 2019-03-05 14.771 1,233,766 +673,414 0.06% 18,223,948
2019-03-06 2019-03-04 15.280 560,352 -256,384 0.03% 8,562,367
2019-03-05 2019-03-01 15.443 816,736 -182,980 0.04% 12,613,121
2019-03-04 2019-02-28 15.056 999,716 -334,155 0.05% 15,051,949
2019-03-01 2019-02-27 15.056 1,333,871 -21,989 0.07% 20,083,062
2019-02-28 2019-02-26 15.382 1,355,860 +45,941 0.07% 20,856,117
2019-02-27 2019-02-25 15.484 1,309,919 -456,272 0.06% 20,282,883
2019-02-26 2019-02-22 15.341 1,766,191 +66,752 0.09% 27,095,945
2019-02-25 2019-02-21 14.669 1,699,439 +35,732 0.08% 24,929,280
2019-02-22 2019-02-20 14.608 1,663,707 -116,228 0.08% 24,303,435
2019-02-21 2019-02-19 15.015 1,779,935 -21,254 0.09% 26,726,574
2019-02-20 2019-02-18 15.158 1,801,189 +3,585 0.09% 27,302,592
2019-02-19 2019-02-15 14.791 1,797,604 -90,313 0.09% 26,589,018
2019-02-18 2019-02-14 15.647 1,887,917 +310,596 0.09% 29,540,360
2019-02-15 2019-02-13 15.525 1,577,321 +15,314 0.08% 24,487,628
2019-02-14 2019-02-12 15.138 1,562,007 +185,728 0.08% 23,645,225
2019-02-13 2019-02-11 15.015 1,376,279 +27,094 0.07% 20,665,486
2019-02-12 2019-02-08 15.260 1,349,185 -5,105 0.07% 20,588,513
2019-02-11 2019-02-04 15.810 1,354,290 -5,289 0.07% 21,411,399
2019-02-08 2019-01-31 14.812 1,359,579 +126,622 0.07% 20,137,730
2019-02-01 2019-01-30 14.262 1,232,957 -14,921 0.06% 17,583,998
2019-01-31 2019-01-29 14.180 1,247,878 +122,903 0.06% 17,695,100
2019-01-30 2019-01-28 14.180 1,124,975 +395,803 0.06% 15,952,317
2019-01-29 2019-01-25 14.547 729,172 +396,588 0.04% 10,607,178
2019-01-28 2019-01-24 14.302 332,584 +99,736 0.02% 4,756,748
2019-01-25 2019-01-23 13.100 232,848 +209,288 0.01% 3,050,388
2019-01-24 2019-01-22 12.754 23,560 -785 0.00% 300,484
2019-01-23 2019-01-21 12.998 24,345 -279,968 0.00% 316,448
2019-01-22 2019-01-18 12.734 304,313 -122,903 0.01% 3,875,004
2019-01-21 2019-01-17 12.143 427,216 +68,716 0.02% 5,187,587
2019-01-18 2019-01-16 12.082 358,500 -44,371 0.02% 4,331,273
2019-01-17 2019-01-15 12.224 402,871 +94,239 0.02% 4,924,804
2019-01-16 2019-01-14 11.511 308,632 +7,461 0.02% 3,552,721
2019-01-15 2019-01-11 11.939 301,171 -17,670 0.01% 3,595,692
2019-01-14 2019-01-10 12.204 318,841 -23,952 0.02% 3,891,102
2019-01-11 2019-01-09 12.061 342,793 +233,240 0.02% 4,134,522
2019-01-10 2019-01-08 12.224 109,553 -58,899 0.01% 1,339,205
2019-01-09 2019-01-07 12.224 168,452 +69,109 0.01% 2,059,203
2019-01-08 2019-01-04 11.633 99,343 +23,952 0.00% 1,155,700
2019-01-07 2019-01-03 11.144 75,391 +2,356 0.00% 840,192
2019-01-04 2019-01-02 11.593 73,035 -299,208 0.00% 846,672
2019-01-03 2018-12-31 12.734 372,243 +270,151 0.02% 4,739,999
2019-01-02 2018-12-27 9.606 102,092 +7,853 0.01% 980,720
2018-12-28 2018-12-24 9.250 94,239 +18,455 0.00% 871,682
2018-12-27 2018-12-20 9.535 75,784 -52,224 0.00% 722,595
2018-12-21 2018-12-19 10.065 128,008 -215,178 0.01% 1,288,356
2018-12-20 2018-12-18 10.615 343,186 +32,983 0.02% 3,642,830
2018-12-19 2018-12-17 10.574 310,203 +27,487 0.02% 3,280,084
2018-12-18 2018-12-14 10.696 282,716 +73,035 0.01% 3,023,997
2018-12-17 2018-12-13 10.920 209,681 -9,424 0.01% 2,289,789
2018-12-14 2018-12-12 10.920 219,105 +196,723 0.01% 2,392,703
2018-12-13 2018-12-11 10.778 22,382 +22,382 0.00% 241,227
2018-12-12 2018-12-10 10.961 0 -393
2018-12-11 2018-12-07 11.450 393 +393 0.00% 4,500
2018-12-07 2018-12-05 12.224 0 -57,513
2018-12-06 2018-12-04 12.611 57,513 -296,668 0.00% 725,318
2018-12-05 2018-12-03 11.878 354,181 +49,868 0.02% 4,206,932
2018-12-04 2018-11-30 11.206 304,313 +172,379 0.02% 3,410,004
2018-12-03 2018-11-29 11.287 131,934 -318,056 0.01% 1,489,149
2018-11-30 2018-11-28 12.265 449,990 -217,444 0.02% 5,519,135
2018-11-29 2018-11-27 12.856 667,434 -2,337,711 0.03% 8,580,436
2018-11-28 2018-11-26 12.632 3,005,145 0.15% 37,960,225

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top