History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 83,200 | +0 | 0.00% | 1,817,088 |
| 2025-10-13 | 2025-10-09 | 22.180 | 83,200 | +0 | 0.00% | 1,845,376 |
| 2025-10-10 | 2025-10-08 | 22.180 | 83,200 | +0 | 0.00% | 1,845,376 |
| 2025-10-09 | 2025-10-06 | 22.620 | 83,200 | -8,000 | 0.00% | 1,881,984 |
| 2025-10-08 | 2025-10-03 | 22.560 | 91,200 | +10,000 | 0.00% | 2,057,472 |
| 2025-10-06 | 2025-10-02 | 22.920 | 81,200 | +2,000 | 0.00% | 1,861,104 |
| 2025-10-02 | 2025-09-29 | 23.000 | 79,200 | +2,000 | 0.00% | 1,821,600 |
| 2025-09-25 | 2025-09-23 | 22.960 | 77,200 | -2,400 | 0.00% | 1,772,512 |
| 2025-09-23 | 2025-09-19 | 24.280 | 79,600 | -800 | 0.00% | 1,932,688 |
| 2025-09-22 | 2025-09-18 | 24.180 | 80,400 | +10,000 | 0.00% | 1,944,072 |
| 2025-09-19 | 2025-09-17 | 24.040 | 70,400 | -12,000 | 0.00% | 1,692,416 |
| 2025-09-18 | 2025-09-16 | 22.980 | 82,400 | -4,400 | 0.00% | 1,893,552 |
| 2025-09-12 | 2025-09-10 | 22.540 | 86,800 | -400 | 0.00% | 1,956,472 |
| 2025-09-11 | 2025-09-09 | 22.320 | 87,200 | -2,000 | 0.00% | 1,946,304 |
| 2025-09-09 | 2025-09-05 | 22.080 | 89,200 | +3,600 | 0.00% | 1,969,536 |
| 2025-09-08 | 2025-09-04 | 21.600 | 85,600 | -3,600 | 0.00% | 1,848,960 |
| 2025-09-03 | 2025-09-01 | 22.220 | 89,200 | -4,800 | 0.00% | 1,982,024 |
| 2025-09-02 | 2025-08-29 | 21.940 | 94,000 | -12,000 | 0.00% | 2,062,360 |
| 2025-09-01 | 2025-08-28 | 21.560 | 106,000 | +2,400 | 0.00% | 2,285,360 |
| 2025-08-29 | 2025-08-27 | 21.440 | 103,600 | -4,800 | 0.00% | 2,221,184 |
| 2025-08-28 | 2025-08-26 | 21.840 | 108,400 | -16,000 | 0.00% | 2,367,456 |
| 2025-08-27 | 2025-08-25 | 21.340 | 124,400 | +3,200 | 0.01% | 2,654,696 |
| 2025-08-26 | 2025-08-22 | 20.760 | 121,200 | +4,000 | 0.01% | 2,516,112 |
| 2025-08-25 | 2025-08-21 | 20.760 | 117,200 | +13,600 | 0.01% | 2,433,072 |
| 2025-08-22 | 2025-08-20 | 21.420 | 103,600 | -33,200 | 0.00% | 2,219,112 |
| 2025-08-21 | 2025-08-19 | 21.120 | 136,800 | +10,400 | 0.01% | 2,889,216 |
| 2025-08-20 | 2025-08-18 | 19.660 | 126,400 | +4,800 | 0.01% | 2,485,024 |
| 2025-08-19 | 2025-08-15 | 19.700 | 121,600 | +6,000 | 0.01% | 2,395,520 |
| 2025-08-18 | 2025-08-14 | 19.690 | 115,600 | +6,400 | 0.00% | 2,276,164 |
| 2025-08-15 | 2025-08-13 | 20.000 | 109,200 | -4,000 | 0.00% | 2,184,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 113,200 | +400 | 0.00% | 2,234,568 |
| 2025-08-13 | 2025-08-11 | 19.590 | 112,800 | +800 | 0.00% | 2,209,752 |
| 2025-08-11 | 2025-08-07 | 19.770 | 112,000 | +2,000 | 0.00% | 2,214,240 |
| 2025-08-08 | 2025-08-06 | 19.690 | 110,000 | -2,000 | 0.00% | 2,165,900 |
| 2025-08-07 | 2025-08-05 | 19.930 | 112,000 | +4,000 | 0.00% | 2,232,160 |
| 2025-08-06 | 2025-08-04 | 19.770 | 108,000 | +4,000 | 0.00% | 2,135,160 |
| 2025-08-04 | 2025-07-31 | 19.700 | 104,000 | +1,600 | 0.00% | 2,048,800 |
| 2025-08-01 | 2025-07-30 | 20.150 | 102,400 | -800 | 0.00% | 2,063,360 |
| 2025-07-31 | 2025-07-29 | 20.250 | 103,200 | +2,400 | 0.00% | 2,089,800 |
| 2025-07-30 | 2025-07-28 | 20.350 | 100,800 | +22,400 | 0.00% | 2,051,280 |
| 2025-07-25 | 2025-07-23 | 22.400 | 78,400 | -1,200 | 0.00% | 1,756,160 |
| 2025-07-23 | 2025-07-21 | 22.150 | 79,600 | +400 | 0.00% | 1,763,140 |
| 2025-07-22 | 2025-07-18 | 22.150 | 79,200 | +3,200 | 0.00% | 1,754,280 |
| 2025-07-18 | 2025-07-16 | 21.800 | 76,000 | -10,800 | 0.00% | 1,656,800 |
| 2025-07-16 | 2025-07-14 | 21.250 | 86,800 | -800 | 0.00% | 1,844,500 |
| 2025-07-14 | 2025-07-10 | 21.000 | 87,600 | -3,200 | 0.00% | 1,839,600 |
| 2025-07-11 | 2025-07-09 | 20.750 | 90,800 | -2,000 | 0.00% | 1,884,100 |
| 2025-07-10 | 2025-07-08 | 20.850 | 92,800 | -3,600 | 0.00% | 1,934,880 |
| 2025-07-09 | 2025-07-07 | 20.400 | 96,400 | -1,200 | 0.00% | 1,966,560 |
| 2025-07-08 | 2025-07-04 | 20.350 | 97,600 | -1,200 | 0.00% | 1,986,160 |
| 2025-07-07 | 2025-07-03 | 20.050 | 98,800 | -2,000 | 0.00% | 1,980,940 |
| 2025-07-02 | 2025-06-27 | 20.162 | 100,800 | +400 | 0.00% | 2,032,293 |
| 2025-06-30 | 2025-06-26 | 20.585 | 100,400 | +2,886 | 0.00% | 2,066,780 |
| 2025-06-27 | 2025-06-25 | 20.434 | 97,514 | +33,298 | 0.00% | 1,992,610 |
| 2025-06-26 | 2025-06-24 | 20.535 | 64,216 | +1,189 | 0.00% | 1,318,676 |
| 2025-06-25 | 2025-06-23 | 19.879 | 63,027 | +1,189 | 0.00% | 1,252,919 |
| 2025-06-24 | 2025-06-20 | 19.859 | 61,838 | +5,153 | 0.00% | 1,228,035 |
| 2025-06-23 | 2025-06-19 | 20.434 | 56,685 | +7,928 | 0.00% | 1,158,306 |
| 2025-06-18 | 2025-06-16 | 23.159 | 48,757 | -1,189 | 0.00% | 1,129,146 |
| 2025-06-17 | 2025-06-13 | 23.663 | 49,946 | -1,586 | 0.00% | 1,181,881 |
| 2025-06-16 | 2025-06-12 | 23.209 | 51,532 | -7,135 | 0.00% | 1,196,011 |
| 2025-06-13 | 2025-06-11 | 22.805 | 58,667 | -17,838 | 0.00% | 1,337,928 |
| 2025-06-11 | 2025-06-09 | 21.847 | 76,505 | -10,306 | 0.00% | 1,671,391 |
| 2025-06-10 | 2025-06-06 | 21.443 | 86,811 | +7,135 | 0.00% | 1,861,504 |
| 2025-06-09 | 2025-06-05 | 21.695 | 79,676 | +2,379 | 0.00% | 1,728,607 |
| 2025-06-06 | 2025-06-04 | 21.695 | 77,297 | +15,063 | 0.00% | 1,676,994 |
| 2025-06-05 | 2025-06-03 | 22.150 | 62,234 | +7,531 | 0.00% | 1,378,455 |
| 2025-06-04 | 2025-06-02 | 22.301 | 54,703 | -9,910 | 0.00% | 1,219,927 |
| 2025-06-03 | 2025-05-30 | 22.351 | 64,613 | +2,379 | 0.00% | 1,444,189 |
| 2025-06-02 | 2025-05-29 | 23.058 | 62,234 | -19,820 | 0.00% | 1,434,975 |
| 2025-05-30 | 2025-05-28 | 22.099 | 82,054 | -1,982 | 0.00% | 1,813,319 |
| 2025-05-29 | 2025-05-27 | 22.049 | 84,036 | -13,081 | 0.00% | 1,852,879 |
| 2025-05-28 | 2025-05-26 | 21.595 | 97,117 | -1,982 | 0.00% | 2,097,197 |
| 2025-05-27 | 2025-05-23 | 20.686 | 99,099 | -3,964 | 0.00% | 2,049,998 |
| 2025-05-26 | 2025-05-22 | 20.434 | 103,063 | +1,982 | 0.00% | 2,105,999 |
| 2025-05-23 | 2025-05-21 | 20.737 | 101,081 | +33,694 | 0.00% | 2,096,098 |
| 2025-05-21 | 2025-05-19 | 21.342 | 67,387 | -13,081 | 0.00% | 1,438,192 |
| 2025-05-20 | 2025-05-16 | 20.737 | 80,468 | +13,081 | 0.00% | 1,668,650 |
| 2025-05-19 | 2025-05-15 | 21.040 | 67,387 | -3,964 | 0.00% | 1,417,792 |
| 2025-05-16 | 2025-05-14 | 20.787 | 71,351 | +3,964 | 0.00% | 1,483,193 |
| 2025-05-15 | 2025-05-13 | 20.939 | 67,387 | +1,982 | 0.00% | 1,410,992 |
| 2025-05-14 | 2025-05-12 | 21.090 | 65,405 | -21,802 | 0.00% | 1,379,391 |
| 2025-05-13 | 2025-05-09 | 20.535 | 87,207 | +1,982 | 0.00% | 1,790,796 |
| 2025-05-09 | 2025-05-07 | 21.040 | 85,225 | -1,982 | 0.00% | 1,793,095 |
| 2025-05-08 | 2025-05-06 | 20.787 | 87,207 | +1,585 | 0.00% | 1,812,796 |
| 2025-05-07 | 2025-05-02 | 21.292 | 85,622 | -9,513 | 0.00% | 1,823,048 |
| 2025-05-06 | 2025-04-30 | 20.686 | 95,135 | +4,757 | 0.00% | 1,967,997 |
| 2025-05-02 | 2025-04-29 | 20.939 | 90,378 | +1,585 | 0.00% | 1,892,392 |
| 2025-04-30 | 2025-04-28 | 20.989 | 88,793 | +397 | 0.00% | 1,863,684 |
| 2025-04-29 | 2025-04-25 | 20.636 | 88,396 | +25,765 | 0.00% | 1,824,132 |
| 2025-04-28 | 2025-04-24 | 20.989 | 62,631 | -1,982 | 0.00% | 1,314,568 |
| 2025-04-25 | 2025-04-23 | 20.535 | 64,613 | -3,171 | 0.00% | 1,326,828 |
| 2025-04-24 | 2025-04-22 | 21.090 | 67,784 | +13,478 | 0.00% | 1,429,565 |
| 2025-04-23 | 2025-04-17 | 22.452 | 54,306 | +1,982 | 0.00% | 1,219,293 |
| 2025-04-22 | 2025-04-16 | 22.604 | 52,324 | -1,982 | 0.00% | 1,182,713 |
| 2025-04-17 | 2025-04-15 | 21.897 | 54,306 | +2,774 | 0.00% | 1,189,153 |
| 2025-04-14 | 2025-04-10 | 21.494 | 51,532 | -4,360 | 0.00% | 1,107,610 |
| 2025-04-11 | 2025-04-09 | 21.494 | 55,892 | -5,946 | 0.00% | 1,201,322 |
| 2025-04-10 | 2025-04-08 | 19.960 | 61,838 | -396 | 0.00% | 1,234,275 |
| 2025-04-09 | 2025-04-07 | 18.244 | 62,234 | +2,775 | 0.00% | 1,135,420 |
| 2025-04-08 | 2025-04-03 | 20.989 | 59,459 | -4,757 | 0.00% | 1,247,990 |
| 2025-04-07 | 2025-04-02 | 20.485 | 64,216 | +1,982 | 0.00% | 1,315,436 |
| 2025-04-03 | 2025-04-01 | 21.241 | 62,234 | +1,982 | 0.00% | 1,321,935 |
| 2025-04-01 | 2025-03-28 | 20.686 | 60,252 | -1,189 | 0.00% | 1,246,395 |
| 2025-03-31 | 2025-03-27 | 20.121 | 61,441 | -793 | 0.00% | 1,236,271 |
| 2025-03-27 | 2025-03-25 | 19.334 | 62,234 | +793 | 0.00% | 1,203,243 |
| 2025-03-26 | 2025-03-24 | 19.980 | 61,441 | +3,964 | 0.00% | 1,227,591 |
| 2025-03-25 | 2025-03-21 | 19.294 | 57,477 | -9,910 | 0.00% | 1,108,951 |
| 2025-03-24 | 2025-03-20 | 18.547 | 67,387 | +10,306 | 0.00% | 1,249,833 |
| 2025-03-18 | 2025-03-14 | 19.072 | 57,081 | -16,649 | 0.00% | 1,088,638 |
| 2025-03-17 | 2025-03-13 | 18.587 | 73,730 | +9,910 | 0.00% | 1,370,453 |
| 2025-03-14 | 2025-03-12 | 20.232 | 63,820 | -55,099 | 0.00% | 1,291,224 |
| 2025-03-12 | 2025-03-10 | 19.819 | 118,919 | +3,568 | 0.01% | 2,356,802 |
| 2025-03-07 | 2025-03-05 | 19.919 | 115,351 | -22,199 | 0.01% | 2,297,729 |
| 2025-03-04 | 2025-02-28 | 17.538 | 137,550 | +397 | 0.01% | 2,412,352 |
| 2025-02-28 | 2025-02-26 | 17.760 | 137,153 | -3,568 | 0.01% | 2,435,837 |
| 2025-02-27 | 2025-02-25 | 17.457 | 140,721 | +21,009 | 0.01% | 2,456,605 |
| 2025-02-26 | 2025-02-24 | 19.153 | 119,712 | -11,495 | 0.01% | 2,292,790 |
| 2025-02-25 | 2025-02-21 | 18.628 | 131,207 | -1,189 | 0.01% | 2,444,100 |
| 2025-02-21 | 2025-02-19 | 18.446 | 132,396 | +9,910 | 0.01% | 2,442,201 |
| 2025-02-20 | 2025-02-18 | 18.870 | 122,486 | +1,585 | 0.01% | 2,311,311 |
| 2025-02-18 | 2025-02-14 | 18.991 | 120,901 | -33,694 | 0.01% | 2,296,042 |
| 2025-02-17 | 2025-02-13 | 18.305 | 154,595 | +41,226 | 0.01% | 2,829,847 |
| 2025-02-14 | 2025-02-12 | 17.679 | 113,369 | +13,874 | 0.00% | 2,004,281 |
| 2025-02-13 | 2025-02-11 | 17.760 | 99,495 | +14,666 | 0.00% | 1,767,031 |
| 2025-02-12 | 2025-02-10 | 18.507 | 84,829 | +1,586 | 0.00% | 1,569,907 |
| 2025-02-11 | 2025-02-07 | 18.325 | 83,243 | -9,117 | 0.00% | 1,525,436 |
| 2025-02-10 | 2025-02-06 | 18.466 | 92,360 | +10,702 | 0.00% | 1,705,553 |
| 2025-02-07 | 2025-02-05 | 18.628 | 81,658 | +15,856 | 0.00% | 1,521,110 |
| 2025-02-04 | 2025-01-28 | 19.738 | 65,802 | -11,892 | 0.00% | 1,298,788 |
| 2025-02-03 | 2025-01-24 | 18.749 | 77,694 | +3,568 | 0.00% | 1,456,678 |
| 2025-01-14 | 2025-01-10 | 17.901 | 74,126 | +396 | 0.00% | 1,326,950 |
| 2025-01-10 | 2025-01-08 | 17.942 | 73,730 | -3,964 | 0.00% | 1,322,837 |
| 2025-01-08 | 2025-01-06 | 18.365 | 77,694 | -1,982 | 0.00% | 1,426,886 |
| 2025-01-06 | 2025-01-02 | 17.901 | 79,676 | +1,190 | 0.00% | 1,426,302 |
| 2025-01-03 | 2024-12-31 | 18.365 | 78,486 | +15,459 | 0.00% | 1,441,431 |
| 2025-01-02 | 2024-12-27 | 19.496 | 63,027 | -396 | 0.00% | 1,228,751 |
| 2024-12-30 | 2024-12-24 | 19.597 | 63,423 | +396 | 0.00% | 1,242,872 |
| 2024-12-20 | 2024-12-18 | 20.485 | 63,027 | +1,189 | 0.00% | 1,291,079 |
| 2024-12-16 | 2024-12-12 | 20.232 | 61,838 | -9,910 | 0.00% | 1,251,123 |
| 2024-12-13 | 2024-12-11 | 19.112 | 71,748 | +1,982 | 0.00% | 1,371,261 |
| 2024-12-10 | 2024-12-06 | 18.547 | 69,766 | +793 | 0.00% | 1,293,956 |
| 2024-12-09 | 2024-12-05 | 18.103 | 68,973 | +7,928 | 0.00% | 1,248,624 |
| 2024-11-26 | 2024-11-22 | 18.305 | 61,045 | -793 | 0.00% | 1,117,423 |
| 2024-11-25 | 2024-11-21 | 18.204 | 61,838 | +9,910 | 0.00% | 1,125,699 |
| 2024-11-21 | 2024-11-19 | 17.861 | 51,928 | +793 | 0.00% | 927,481 |
| 2024-10-14 | 2024-10-09 | 17.457 | 51,135 | -1,189 | 0.00% | 892,678 |
| 2024-10-09 | 2024-10-07 | 21.040 | 52,324 | -793 | 0.00% | 1,100,873 |
| 2024-10-08 | 2024-10-04 | 20.535 | 53,117 | +396 | 0.00% | 1,090,758 |
| 2024-10-04 | 2024-10-02 | 21.090 | 52,721 | +1,189 | 0.00% | 1,111,886 |
| 2024-10-03 | 2024-09-30 | 20.141 | 51,532 | -8,324 | 0.00% | 1,037,929 |
| 2024-10-02 | 2024-09-27 | 19.435 | 59,856 | -26,162 | 0.00% | 1,163,307 |
| 2024-09-30 | 2024-09-26 | 16.973 | 86,018 | -2,775 | 0.00% | 1,459,976 |
| 2024-09-27 | 2024-09-25 | 15.520 | 88,793 | -3,567 | 0.00% | 1,378,051 |
| 2024-09-25 | 2024-09-23 | 14.551 | 92,360 | +1,585 | 0.00% | 1,343,939 |
| 2024-09-24 | 2024-09-20 | 14.914 | 90,775 | -1,982 | 0.00% | 1,353,851 |
| 2024-09-23 | 2024-09-19 | 14.591 | 92,757 | +1,586 | 0.00% | 1,353,460 |
| 2024-09-11 | 2024-09-09 | 15.217 | 91,171 | +1,982 | 0.00% | 1,387,357 |
| 2024-09-09 | 2024-09-04 | 15.197 | 89,189 | -5,946 | 0.00% | 1,355,397 |
| 2024-08-29 | 2024-08-27 | 14.531 | 95,135 | +1,189 | 0.00% | 1,382,398 |
| 2024-08-27 | 2024-08-23 | 13.502 | 93,946 | +3,171 | 0.00% | 1,268,425 |
| 2024-08-23 | 2024-08-21 | 14.026 | 90,775 | -13,477 | 0.00% | 1,273,243 |
| 2024-08-12 | 2024-08-08 | 13.401 | 104,252 | +793 | 0.00% | 1,397,053 |
| 2024-08-07 | 2024-08-05 | 13.401 | 103,459 | -3,172 | 0.00% | 1,386,426 |
| 2024-08-05 | 2024-08-01 | 13.219 | 106,631 | +9,117 | 0.00% | 1,409,565 |
| 2024-08-02 | 2024-07-31 | 13.744 | 97,514 | -3,963 | 0.00% | 1,340,215 |
| 2024-08-01 | 2024-07-30 | 13.401 | 101,477 | -3,172 | 0.00% | 1,359,866 |
| 2024-07-29 | 2024-07-25 | 13.421 | 104,649 | +397 | 0.00% | 1,404,485 |
| 2024-07-25 | 2024-07-23 | 13.885 | 104,252 | +1,585 | 0.00% | 1,447,548 |
| 2024-07-24 | 2024-07-22 | 14.107 | 102,667 | +2,379 | 0.00% | 1,448,333 |
| 2024-07-23 | 2024-07-19 | 13.885 | 100,288 | +2,774 | 0.00% | 1,392,508 |
| 2024-07-19 | 2024-07-17 | 15.035 | 97,514 | -396 | 0.00% | 1,466,167 |
| 2024-07-17 | 2024-07-15 | 15.136 | 97,910 | +2,378 | 0.00% | 1,482,001 |
| 2024-07-11 | 2024-07-09 | 14.935 | 95,532 | -5,153 | 0.00% | 1,426,727 |
| 2024-07-10 | 2024-07-08 | 14.975 | 100,685 | +2,379 | 0.00% | 1,507,749 |
| 2024-07-03 | 2024-06-28 | 15.681 | 98,306 | +396 | 0.00% | 1,541,563 |
| 2024-06-28 | 2024-06-26 | 16.340 | 97,910 | +10,739 | 0.00% | 1,599,827 |
| 2024-06-27 | 2024-06-25 | 16.462 | 87,171 | +1,963 | 0.00% | 1,435,010 |
| 2024-06-26 | 2024-06-24 | 16.258 | 85,208 | -2,748 | 0.00% | 1,385,335 |
| 2024-06-25 | 2024-06-21 | 15.749 | 87,956 | +3,534 | 0.00% | 1,385,213 |
| 2024-06-24 | 2024-06-20 | 16.177 | 84,422 | +392 | 0.00% | 1,365,676 |
| 2024-06-21 | 2024-06-19 | 16.727 | 84,030 | +2,356 | 0.00% | 1,405,559 |
| 2024-06-17 | 2024-06-13 | 17.399 | 81,674 | +1,964 | 0.00% | 1,421,063 |
| 2024-06-14 | 2024-06-12 | 17.236 | 79,710 | +5,104 | 0.00% | 1,373,899 |
| 2024-06-12 | 2024-06-07 | 17.888 | 74,606 | +8,639 | 0.00% | 1,334,566 |
| 2024-06-03 | 2024-05-30 | 18.235 | 65,967 | -7,853 | 0.00% | 1,202,878 |
| 2024-05-31 | 2024-05-29 | 17.868 | 73,820 | +7,853 | 0.00% | 1,319,002 |
| 2024-05-30 | 2024-05-28 | 18.194 | 65,967 | -4,712 | 0.00% | 1,200,190 |
| 2024-05-28 | 2024-05-24 | 17.929 | 70,679 | +1,571 | 0.00% | 1,267,199 |
| 2024-05-27 | 2024-05-23 | 18.235 | 69,108 | +7,853 | 0.00% | 1,260,152 |
| 2024-05-24 | 2024-05-22 | 18.825 | 61,255 | +13,350 | 0.00% | 1,153,148 |
| 2024-05-23 | 2024-05-21 | 21.596 | 47,905 | +1,964 | 0.00% | 1,034,566 |
| 2024-05-22 | 2024-05-20 | 22.207 | 45,941 | -1,964 | 0.00% | 1,020,231 |
| 2024-05-21 | 2024-05-17 | 21.698 | 47,905 | +17,277 | 0.00% | 1,039,446 |
| 2024-05-14 | 2024-05-10 | 21.291 | 30,628 | -1,178 | 0.00% | 652,089 |
| 2024-05-07 | 2024-05-03 | 21.494 | 31,806 | -785 | 0.00% | 683,649 |
| 2024-05-06 | 2024-05-02 | 21.036 | 32,591 | +1,571 | 0.00% | 685,582 |
| 2024-05-03 | 2024-04-30 | 21.138 | 31,020 | +1,570 | 0.00% | 655,695 |
| 2024-05-02 | 2024-04-29 | 21.036 | 29,450 | +786 | 0.00% | 619,508 |
| 2024-04-16 | 2024-04-12 | 22.513 | 28,664 | -393 | 0.00% | 645,313 |
| 2024-04-09 | 2024-04-05 | 21.189 | 29,057 | +785 | 0.00% | 615,681 |
| 2024-03-22 | 2024-03-20 | 19.844 | 28,272 | -4,319 | 0.00% | 561,031 |
| 2024-03-06 | 2024-03-04 | 19.946 | 32,591 | -785 | 0.00% | 650,058 |
| 2024-03-05 | 2024-03-01 | 19.946 | 33,376 | -393 | 0.00% | 665,715 |
| 2024-02-27 | 2024-02-23 | 19.966 | 33,769 | -1,178 | 0.00% | 674,242 |
| 2024-02-23 | 2024-02-21 | 18.520 | 34,947 | -393 | 0.00% | 647,210 |
| 2024-02-22 | 2024-02-20 | 18.112 | 35,340 | -1,963 | 0.00% | 640,088 |
| 2024-02-21 | 2024-02-19 | 17.909 | 37,303 | +393 | 0.00% | 668,043 |
| 2024-02-08 | 2024-02-06 | 16.869 | 36,910 | -2,749 | 0.00% | 622,653 |
| 2024-02-05 | 2024-02-01 | 16.055 | 39,659 | +786 | 0.00% | 636,707 |
| 2024-01-31 | 2024-01-29 | 16.829 | 38,873 | -1,571 | 0.00% | 654,184 |
| 2024-01-16 | 2024-01-12 | 16.666 | 40,444 | -30,235 | 0.00% | 674,030 |
| 2024-01-15 | 2024-01-11 | 16.238 | 70,679 | -1,963 | 0.00% | 1,147,679 |
| 2024-01-10 | 2024-01-08 | 15.280 | 72,642 | +2,748 | 0.00% | 1,109,994 |
| 2023-11-30 | 2023-11-28 | 14.710 | 69,894 | +1,964 | 0.00% | 1,028,132 |
| 2023-11-27 | 2023-11-23 | 14.954 | 67,930 | +3,534 | 0.00% | 1,015,849 |
| 2023-11-14 | 2023-11-10 | 14.384 | 64,396 | +785 | 0.00% | 926,265 |
| 2023-10-13 | 2023-10-11 | 16.788 | 63,611 | -3,927 | 0.00% | 1,067,901 |
| 2023-10-09 | 2023-10-05 | 16.319 | 67,538 | +3,927 | 0.00% | 1,102,180 |
| 2023-10-04 | 2023-09-29 | 17.521 | 63,611 | +392 | 0.00% | 1,114,557 |
| 2023-09-19 | 2023-09-15 | 17.909 | 63,219 | -5,104 | 0.00% | 1,132,161 |
| 2023-09-15 | 2023-09-13 | 17.949 | 68,323 | -3,927 | 0.00% | 1,226,350 |
| 2023-09-13 | 2023-09-11 | 17.460 | 72,250 | +5,498 | 0.00% | 1,261,509 |
| 2023-09-07 | 2023-09-05 | 18.010 | 66,752 | +1,963 | 0.00% | 1,202,232 |
| 2023-09-06 | 2023-09-04 | 18.459 | 64,789 | -1,571 | 0.00% | 1,195,917 |
| 2023-09-05 | 2023-08-31 | 17.909 | 66,360 | +3,927 | 0.00% | 1,188,412 |
| 2023-09-04 | 2023-08-30 | 18.316 | 62,433 | +1,570 | 0.00% | 1,143,525 |
| 2023-08-28 | 2023-08-24 | 19.314 | 60,863 | -11,387 | 0.00% | 1,175,529 |
| 2023-08-25 | 2023-08-23 | 18.785 | 72,250 | -3,141 | 0.00% | 1,357,189 |
| 2023-08-22 | 2023-08-18 | 17.440 | 75,391 | +5,105 | 0.00% | 1,314,816 |
| 2023-08-15 | 2023-08-11 | 18.336 | 70,286 | +1,963 | 0.00% | 1,288,792 |
| 2023-08-09 | 2023-08-07 | 18.642 | 68,323 | +785 | 0.00% | 1,273,678 |
| 2023-07-26 | 2023-07-24 | 17.827 | 67,538 | -6,282 | 0.00% | 1,204,004 |
| 2023-07-18 | 2023-07-13 | 18.235 | 73,820 | -5,890 | 0.00% | 1,346,073 |
| 2023-07-14 | 2023-07-12 | 17.725 | 79,710 | -1,964 | 0.00% | 1,412,875 |
| 2023-07-07 | 2023-07-05 | 17.032 | 81,674 | +393 | 0.00% | 1,391,111 |
| 2023-07-04 | 2023-06-30 | 16.686 | 81,281 | +3,534 | 0.00% | 1,356,265 |
| 2023-06-23 | 2023-06-20 | 17.746 | 77,747 | +1,963 | 0.00% | 1,379,664 |
| 2023-06-21 | 2023-06-19 | 18.072 | 75,784 | +2,749 | 0.00% | 1,369,534 |
| 2023-06-14 | 2023-06-12 | 18.418 | 73,035 | -1,963 | 0.00% | 1,345,151 |
| 2023-06-13 | 2023-06-09 | 18.133 | 74,998 | -1,964 | 0.00% | 1,359,914 |
| 2023-06-12 | 2023-06-08 | 18.031 | 76,962 | -30,627 | 0.00% | 1,387,686 |
| 2023-06-09 | 2023-06-07 | 18.051 | 107,589 | -1,964 | 0.00% | 1,942,107 |
| 2023-06-08 | 2023-06-06 | 17.603 | 109,553 | -1,963 | 0.00% | 1,928,456 |
| 2023-05-30 | 2023-05-25 | 15.688 | 111,516 | -17,277 | 0.01% | 1,749,442 |
| 2023-05-25 | 2023-05-23 | 15.871 | 128,793 | +17,277 | 0.01% | 2,044,096 |
| 2023-05-22 | 2023-05-18 | 15.871 | 111,516 | -1,963 | 0.01% | 1,769,890 |
| 2023-05-08 | 2023-05-04 | 15.769 | 113,479 | -58,899 | 0.01% | 1,789,485 |
| 2023-05-05 | 2023-05-03 | 16.319 | 172,378 | -1,964 | 0.01% | 2,813,105 |
| 2023-05-04 | 2023-05-02 | 16.829 | 174,342 | -2,748 | 0.01% | 2,933,957 |
| 2023-05-03 | 2023-04-28 | 16.910 | 177,090 | +27,093 | 0.01% | 2,994,634 |
| 2023-05-02 | 2023-04-27 | 16.849 | 149,997 | +2,749 | 0.01% | 2,527,317 |
| 2023-04-28 | 2023-04-26 | 16.971 | 147,248 | +2,749 | 0.01% | 2,498,999 |
| 2023-04-26 | 2023-04-24 | 17.358 | 144,499 | +1,963 | 0.01% | 2,508,280 |
| 2023-04-25 | 2023-04-21 | 17.970 | 142,536 | +1,963 | 0.01% | 2,561,326 |
| 2023-04-24 | 2023-04-20 | 18.438 | 140,573 | +58,899 | 0.01% | 2,591,923 |
| 2023-04-20 | 2023-04-18 | 17.827 | 81,674 | +6,676 | 0.00% | 1,456,007 |
| 2023-04-11 | 2023-04-04 | 17.134 | 74,998 | +3,534 | 0.00% | 1,285,042 |
| 2023-03-31 | 2023-03-29 | 17.338 | 71,464 | -3,927 | 0.00% | 1,239,049 |
| 2023-03-29 | 2023-03-27 | 16.625 | 75,391 | +3,927 | 0.00% | 1,253,376 |
| 2023-03-15 | 2023-03-13 | 15.932 | 71,464 | +30,235 | 0.00% | 1,138,586 |
| 2023-02-28 | 2023-02-24 | 15.912 | 41,229 | +392 | 0.00% | 656,033 |
| 2023-02-21 | 2023-02-17 | 17.318 | 40,837 | -5,890 | 0.00% | 707,204 |
| 2023-02-20 | 2023-02-16 | 17.847 | 46,727 | +5,890 | 0.00% | 833,957 |
| 2023-02-10 | 2023-02-08 | 17.521 | 40,837 | +393 | 0.00% | 715,524 |
| 2023-02-07 | 2023-02-03 | 17.929 | 40,444 | -54,580 | 0.00% | 725,118 |
| 2023-01-31 | 2023-01-27 | 19.966 | 95,024 | +4,319 | 0.00% | 1,897,278 |
| 2023-01-27 | 2023-01-20 | 20.068 | 90,705 | -1,963 | 0.00% | 1,820,284 |
| 2023-01-19 | 2023-01-17 | 19.477 | 92,668 | -3,534 | 0.00% | 1,804,926 |
| 2023-01-18 | 2023-01-16 | 18.785 | 96,202 | +2,356 | 0.00% | 1,807,119 |
| 2023-01-17 | 2023-01-13 | 19.111 | 93,846 | -3,534 | 0.00% | 1,793,454 |
| 2023-01-16 | 2023-01-12 | 18.561 | 97,380 | +26,308 | 0.00% | 1,807,423 |
| 2023-01-13 | 2023-01-11 | 18.601 | 71,072 | +1,571 | 0.00% | 1,322,029 |
| 2023-01-11 | 2023-01-09 | 19.355 | 69,501 | -1,178 | 0.00% | 1,345,198 |
| 2023-01-09 | 2023-01-05 | 20.211 | 70,679 | -4,712 | 0.00% | 1,428,479 |
| 2022-12-30 | 2022-12-28 | 19.131 | 75,391 | +28,272 | 0.00% | 1,442,304 |
| 2022-12-28 | 2022-12-22 | 19.009 | 47,119 | -786 | 0.00% | 895,673 |
| 2022-12-16 | 2022-12-14 | 18.866 | 47,905 | +4,320 | 0.00% | 903,782 |
| 2022-12-13 | 2022-12-09 | 18.214 | 43,585 | +1,178 | 0.00% | 793,864 |
| 2022-12-09 | 2022-12-07 | 16.849 | 42,407 | -2,749 | 0.00% | 714,521 |
| 2022-11-24 | 2022-11-22 | 15.015 | 45,156 | +393 | 0.00% | 678,039 |
| 2022-11-23 | 2022-11-21 | 15.667 | 44,763 | -2,749 | 0.00% | 701,322 |
| 2022-11-18 | 2022-11-16 | 16.890 | 47,512 | -393 | 0.00% | 802,471 |
| 2022-11-17 | 2022-11-15 | 16.299 | 47,905 | +2,749 | 0.00% | 780,805 |
| 2022-11-15 | 2022-11-11 | 16.014 | 45,156 | +393 | 0.00% | 723,119 |
| 2022-11-09 | 2022-11-07 | 14.873 | 44,763 | +785 | 0.00% | 665,754 |
| 2022-10-24 | 2022-10-20 | 13.304 | 43,978 | -2,749 | 0.00% | 585,087 |
| 2022-10-20 | 2022-10-18 | 14.771 | 46,727 | -392 | 0.00% | 690,204 |
| 2022-09-30 | 2022-09-28 | 16.442 | 47,119 | +392 | 0.00% | 774,714 |
| 2022-09-27 | 2022-09-23 | 14.893 | 46,727 | +786 | 0.00% | 695,916 |
| 2022-09-06 | 2022-09-02 | 16.564 | 45,941 | -786 | 0.00% | 760,961 |
| 2022-08-10 | 2022-08-08 | 16.442 | 46,727 | -1,178 | 0.00% | 768,269 |
| 2022-08-02 | 2022-07-29 | 15.280 | 47,905 | +786 | 0.00% | 732,005 |
| 2022-06-30 | 2022-06-28 | 17.684 | 47,119 | +2,748 | 0.00% | 833,273 |
| 2022-06-29 | 2022-06-27 | 17.094 | 44,371 | -392 | 0.00% | 758,460 |
| 2022-06-28 | 2022-06-24 | 16.095 | 44,763 | -1,964 | 0.00% | 720,473 |
| 2022-06-27 | 2022-06-23 | 15.769 | 46,727 | +1,964 | 0.00% | 736,852 |
| 2022-06-20 | 2022-06-16 | 15.525 | 44,763 | -1,964 | 0.00% | 694,938 |
| 2022-06-07 | 2022-06-02 | 14.628 | 46,727 | +393 | 0.00% | 683,540 |
| 2022-06-06 | 2022-06-01 | 14.689 | 46,334 | +393 | 0.00% | 680,623 |
| 2022-06-02 | 2022-05-31 | 15.341 | 45,941 | +392 | 0.00% | 704,802 |
| 2022-05-06 | 2022-05-04 | 14.465 | 45,549 | -785 | 0.00% | 658,884 |
| 2022-05-05 | 2022-05-03 | 14.812 | 46,334 | -3,927 | 0.00% | 686,287 |
| 2022-04-27 | 2022-04-25 | 13.243 | 50,261 | +786 | 0.00% | 665,604 |
| 2022-04-26 | 2022-04-22 | 14.180 | 49,475 | +3,926 | 0.00% | 701,563 |
| 2022-04-22 | 2022-04-20 | 14.689 | 45,549 | -3,926 | 0.00% | 669,092 |
| 2022-04-21 | 2022-04-19 | 13.956 | 49,475 | +3,926 | 0.00% | 690,475 |
| 2022-04-14 | 2022-04-12 | 13.773 | 45,549 | +393 | 0.00% | 627,332 |
| 2022-04-13 | 2022-04-11 | 13.060 | 45,156 | -2,356 | 0.00% | 589,719 |
| 2022-04-01 | 2022-03-30 | 14.771 | 47,512 | +7,068 | 0.00% | 701,799 |
| 2022-03-31 | 2022-03-29 | 14.262 | 40,444 | -785 | 0.00% | 576,798 |
| 2022-03-21 | 2022-03-17 | 13.467 | 41,229 | -786 | 0.00% | 555,234 |
| 2022-03-15 | 2022-03-11 | 11.369 | 42,015 | +1,964 | 0.00% | 477,650 |
| 2022-03-10 | 2022-03-08 | 12.469 | 40,051 | +785 | 0.00% | 499,386 |
| 2022-03-08 | 2022-03-04 | 15.464 | 39,266 | +1,178 | 0.00% | 607,198 |
| 2022-02-24 | 2022-02-22 | 15.892 | 38,088 | +2,748 | 0.00% | 605,277 |
| 2022-02-23 | 2022-02-21 | 16.992 | 35,340 | +1,964 | 0.00% | 600,488 |
| 2022-02-21 | 2022-02-17 | 17.318 | 33,376 | +785 | 0.00% | 577,996 |
| 2022-02-18 | 2022-02-16 | 17.216 | 32,591 | +785 | 0.00% | 561,082 |
| 2022-02-11 | 2022-02-09 | 17.440 | 31,806 | -1,963 | 0.00% | 554,695 |
| 2022-01-25 | 2022-01-21 | 16.645 | 33,769 | -4,712 | 0.00% | 562,098 |
| 2022-01-04 | 2021-12-31 | 14.710 | 38,481 | -392 | 0.00% | 566,051 |
| 2021-12-29 | 2021-12-24 | 14.812 | 38,873 | +785 | 0.00% | 575,777 |
| 2021-12-20 | 2021-12-16 | 15.912 | 38,088 | +3,926 | 0.00% | 606,053 |
| 2021-12-03 | 2021-12-01 | 16.829 | 34,162 | -1,178 | 0.00% | 574,904 |
| 2021-11-30 | 2021-11-26 | 16.951 | 35,340 | +393 | 0.00% | 599,048 |
| 2021-11-29 | 2021-11-25 | 17.847 | 34,947 | +1,178 | 0.00% | 623,714 |
| 2021-11-26 | 2021-11-24 | 17.990 | 33,769 | +1,963 | 0.00% | 607,506 |
| 2021-10-29 | 2021-10-27 | 17.053 | 31,806 | +393 | 0.00% | 542,383 |
| 2021-10-28 | 2021-10-26 | 17.460 | 31,413 | +1,571 | 0.00% | 548,481 |
| 2021-10-07 | 2021-10-05 | 19.518 | 29,842 | -3,927 | 0.00% | 582,459 |
| 2021-09-17 | 2021-09-15 | 17.786 | 33,769 | -2,356 | 0.00% | 600,626 |
| 2021-09-10 | 2021-09-08 | 19.212 | 36,125 | -3,141 | 0.00% | 694,051 |
| 2021-09-07 | 2021-09-03 | 18.520 | 39,266 | -1,963 | 0.00% | 727,197 |
| 2021-09-03 | 2021-09-01 | 18.336 | 41,229 | +785 | 0.00% | 755,992 |
| 2021-08-31 | 2021-08-27 | 16.951 | 40,444 | +1,571 | 0.00% | 685,566 |
| 2021-08-24 | 2021-08-20 | 15.892 | 38,873 | -1,964 | 0.00% | 617,752 |
| 2021-08-20 | 2021-08-18 | 15.667 | 40,837 | +1,964 | 0.00% | 639,811 |
| 2021-08-18 | 2021-08-16 | 16.177 | 38,873 | -1,571 | 0.00% | 628,840 |
| 2021-08-09 | 2021-08-05 | 15.749 | 40,444 | +1,571 | 0.00% | 636,950 |
| 2021-08-05 | 2021-08-03 | 16.849 | 38,873 | +3,141 | 0.00% | 654,976 |
| 2021-07-30 | 2021-07-28 | 17.358 | 35,732 | -15,707 | 0.00% | 620,253 |
| 2021-07-26 | 2021-07-22 | 18.479 | 51,439 | -5,890 | 0.00% | 950,542 |
| 2021-07-23 | 2021-07-21 | 18.846 | 57,329 | +5,890 | 0.00% | 1,080,408 |
| 2021-07-16 | 2021-07-14 | 19.437 | 51,439 | -8,246 | 0.00% | 999,799 |
| 2021-07-14 | 2021-07-12 | 19.314 | 59,685 | -9,816 | 0.00% | 1,152,777 |
| 2021-07-12 | 2021-07-08 | 18.438 | 69,501 | +8,638 | 0.00% | 1,281,478 |
| 2021-07-08 | 2021-07-06 | 18.499 | 60,863 | +1,964 | 0.00% | 1,125,929 |
| 2021-07-06 | 2021-07-02 | 19.335 | 58,899 | +4,712 | 0.00% | 1,138,796 |
| 2021-06-29 | 2021-06-25 | 20.109 | 54,187 | +3,926 | 0.00% | 1,089,642 |
| 2021-06-25 | 2021-06-23 | 20.272 | 50,261 | +3,927 | 0.00% | 1,018,887 |
| 2021-05-28 | 2021-05-26 | 21.494 | 46,334 | +3,534 | 0.00% | 995,919 |
| 2021-05-24 | 2021-05-20 | 20.333 | 42,800 | +3,141 | 0.00% | 870,254 |
| 2021-05-21 | 2021-05-18 | 20.578 | 39,659 | -1,570 | 0.00% | 816,084 |
| 2021-05-12 | 2021-05-10 | 18.968 | 41,229 | -786 | 0.00% | 782,031 |
| 2021-05-11 | 2021-05-07 | 19.192 | 42,015 | -6,675 | 0.00% | 806,356 |
| 2021-05-06 | 2021-05-04 | 19.763 | 48,690 | -5,890 | 0.00% | 962,239 |
| 2021-05-04 | 2021-04-30 | 19.844 | 54,580 | +393 | 0.00% | 1,083,089 |
| 2021-05-03 | 2021-04-29 | 20.374 | 54,187 | -1,964 | 0.00% | 1,103,994 |
| 2021-04-30 | 2021-04-28 | 20.374 | 56,151 | +1,964 | 0.00% | 1,144,008 |
| 2021-04-28 | 2021-04-26 | 20.089 | 54,187 | +5,890 | 0.00% | 1,088,538 |
| 2021-04-27 | 2021-04-23 | 20.353 | 48,297 | -393 | 0.00% | 983,009 |
| 2021-04-26 | 2021-04-22 | 20.292 | 48,690 | -1,178 | 0.00% | 988,031 |
| 2021-04-22 | 2021-04-20 | 19.966 | 49,868 | -9,817 | 0.00% | 995,680 |
| 2021-04-21 | 2021-04-19 | 20.374 | 59,685 | -1,570 | 0.00% | 1,216,009 |
| 2021-04-20 | 2021-04-16 | 19.131 | 61,255 | -10,602 | 0.00% | 1,171,868 |
| 2021-04-19 | 2021-04-15 | 19.172 | 71,857 | -1,571 | 0.00% | 1,377,623 |
| 2021-04-15 | 2021-04-13 | 18.805 | 73,428 | +1,571 | 0.00% | 1,380,814 |
| 2021-04-14 | 2021-04-12 | 19.457 | 71,857 | +7,461 | 0.00% | 1,398,119 |
| 2021-04-13 | 2021-04-09 | 18.825 | 64,396 | -786 | 0.00% | 1,212,279 |
| 2021-04-12 | 2021-04-08 | 18.968 | 65,182 | -5,890 | 0.00% | 1,236,372 |
| 2021-04-09 | 2021-04-07 | 18.642 | 71,072 | -3,141 | 0.00% | 1,324,925 |
| 2021-04-08 | 2021-04-01 | 18.173 | 74,213 | +393 | 0.00% | 1,348,704 |
| 2021-04-07 | 2021-03-31 | 17.868 | 73,820 | -1,964 | 0.00% | 1,319,002 |
| 2021-04-01 | 2021-03-30 | 18.235 | 75,784 | +1,178 | 0.00% | 1,381,886 |
| 2021-03-31 | 2021-03-29 | 17.216 | 74,606 | +3,142 | 0.00% | 1,284,405 |
| 2021-03-30 | 2021-03-26 | 17.888 | 71,464 | -17,278 | 0.00% | 1,278,361 |
| 2021-03-29 | 2021-03-25 | 17.073 | 88,742 | +786 | 0.00% | 1,515,113 |
| 2021-03-26 | 2021-03-24 | 16.421 | 87,956 | +7,460 | 0.00% | 1,444,349 |
| 2021-03-25 | 2021-03-23 | 15.953 | 80,496 | +3,927 | 0.00% | 1,284,126 |
| 2021-03-19 | 2021-03-17 | 16.992 | 76,569 | +3,534 | 0.00% | 1,301,040 |
| 2021-03-18 | 2021-03-16 | 16.014 | 73,035 | -393 | 0.00% | 1,169,567 |
| 2021-03-16 | 2021-03-12 | 15.586 | 73,428 | +1,964 | 0.00% | 1,144,445 |
| 2021-03-15 | 2021-03-11 | 16.258 | 71,464 | +8,638 | 0.00% | 1,161,882 |
| 2021-03-12 | 2021-03-10 | 15.341 | 62,826 | -3,534 | 0.00% | 963,842 |
| 2021-03-11 | 2021-03-09 | 15.219 | 66,360 | +786 | 0.00% | 1,009,947 |
| 2021-03-10 | 2021-03-08 | 15.036 | 65,574 | +1,570 | 0.00% | 985,961 |
| 2021-03-09 | 2021-03-05 | 15.688 | 64,004 | +9,424 | 0.00% | 1,004,083 |
| 2021-03-05 | 2021-03-03 | 18.133 | 54,580 | -9,816 | 0.00% | 989,681 |
| 2021-03-04 | 2021-03-02 | 17.664 | 64,396 | +7,067 | 0.00% | 1,137,495 |
| 2021-03-03 | 2021-03-01 | 18.072 | 57,329 | +393 | 0.00% | 1,036,024 |
| 2021-03-02 | 2021-02-26 | 18.561 | 56,936 | -9,816 | 0.00% | 1,056,762 |
| 2021-03-01 | 2021-02-25 | 19.090 | 66,752 | +4,711 | 0.00% | 1,274,311 |
| 2021-02-26 | 2021-02-24 | 18.316 | 62,041 | +24,345 | 0.00% | 1,136,345 |
| 2021-02-24 | 2021-02-22 | 16.829 | 37,696 | -4,319 | 0.00% | 634,376 |
| 2021-02-23 | 2021-02-19 | 17.746 | 42,015 | +5,105 | 0.00% | 745,580 |
| 2021-02-22 | 2021-02-18 | 16.727 | 36,910 | -1,963 | 0.00% | 617,389 |
| 2021-02-19 | 2021-02-17 | 16.849 | 38,873 | -51,046 | 0.00% | 654,976 |
| 2021-02-18 | 2021-02-16 | 14.649 | 89,919 | +7,853 | 0.00% | 1,317,201 |
| 2021-02-17 | 2021-02-11 | 14.384 | 82,066 | +6,675 | 0.00% | 1,180,428 |
| 2021-02-16 | 2021-02-09 | 14.465 | 75,391 | +39,266 | 0.00% | 1,090,560 |
| 2021-02-10 | 2021-02-08 | 15.077 | 36,125 | +4,319 | 0.00% | 544,642 |
| 2021-01-28 | 2021-01-26 | 13.752 | 31,806 | +786 | 0.00% | 437,406 |
| 2021-01-19 | 2021-01-15 | 14.282 | 31,020 | +392 | 0.00% | 443,028 |
| 2021-01-05 | 2020-12-31 | 15.280 | 30,628 | -3,926 | 0.00% | 468,006 |
| 2020-12-08 | 2020-12-04 | 15.077 | 34,554 | -4,712 | 0.00% | 520,957 |
| 2020-12-01 | 2020-11-27 | 14.262 | 39,266 | -9,817 | 0.00% | 559,998 |
| 2020-11-30 | 2020-11-26 | 14.547 | 49,083 | -7,853 | 0.00% | 714,005 |
| 2020-11-18 | 2020-11-16 | 14.832 | 56,936 | -1,178 | 0.00% | 844,481 |
| 2020-11-12 | 2020-11-10 | 14.567 | 58,114 | -1,178 | 0.00% | 846,561 |
| 2020-11-09 | 2020-11-05 | 13.732 | 59,292 | -19,633 | 0.00% | 814,194 |
| 2020-11-05 | 2020-11-03 | 13.202 | 78,925 | -9,817 | 0.00% | 1,041,984 |
| 2020-10-29 | 2020-10-27 | 13.589 | 88,742 | +20,812 | 0.00% | 1,205,943 |
| 2020-10-22 | 2020-10-20 | 15.015 | 67,930 | -1,964 | 0.00% | 1,020,001 |
| 2020-10-21 | 2020-10-19 | 14.812 | 69,894 | -47,119 | 0.00% | 1,035,252 |
| 2020-10-19 | 2020-10-15 | 15.158 | 117,013 | +17,670 | 0.01% | 1,773,694 |
| 2020-10-12 | 2020-10-08 | 15.280 | 99,343 | -1,571 | 0.00% | 1,517,994 |
| 2020-10-09 | 2020-10-07 | 15.077 | 100,914 | -11,780 | 0.00% | 1,521,440 |
| 2020-10-08 | 2020-10-06 | 15.056 | 112,694 | -8,638 | 0.01% | 1,696,746 |
| 2020-10-07 | 2020-10-05 | 14.628 | 121,332 | -98,166 | 0.01% | 1,774,890 |
| 2020-10-06 | 2020-09-30 | 14.364 | 219,498 | -1,963 | 0.01% | 3,152,763 |
| 2020-10-05 | 2020-09-29 | 14.262 | 221,461 | -4,319 | 0.01% | 3,158,399 |
| 2020-09-30 | 2020-09-28 | 13.813 | 225,780 | -7,854 | 0.01% | 3,118,795 |
| 2020-09-29 | 2020-09-25 | 13.549 | 233,634 | -11,779 | 0.01% | 3,165,405 |
| 2020-09-28 | 2020-09-24 | 13.752 | 245,413 | +7,853 | 0.01% | 3,374,994 |
| 2020-09-24 | 2020-09-22 | 14.262 | 237,560 | -786 | 0.01% | 3,387,997 |
| 2020-09-23 | 2020-09-21 | 14.445 | 238,346 | +2,749 | 0.01% | 3,442,911 |
| 2020-09-22 | 2020-09-18 | 14.893 | 235,597 | -3,534 | 0.01% | 3,508,801 |
| 2020-09-21 | 2020-09-17 | 14.934 | 239,131 | +119,762 | 0.01% | 3,571,178 |
| 2020-09-18 | 2020-09-16 | 15.362 | 119,369 | +15,314 | 0.01% | 1,833,726 |
| 2020-09-17 | 2020-09-15 | 14.567 | 104,055 | +29,449 | 0.00% | 1,515,796 |
| 2020-09-15 | 2020-09-11 | 14.119 | 74,606 | -8,638 | 0.00% | 1,053,364 |
| 2020-09-14 | 2020-09-10 | 13.834 | 83,244 | +25,523 | 0.00% | 1,151,581 |
| 2020-09-11 | 2020-09-09 | 13.915 | 57,721 | +11,387 | 0.00% | 803,205 |
| 2020-09-09 | 2020-09-07 | 14.628 | 46,334 | -3,927 | 0.00% | 677,791 |
| 2020-09-08 | 2020-09-04 | 14.771 | 50,261 | +9,817 | 0.00% | 742,405 |
| 2020-09-07 | 2020-09-03 | 15.280 | 40,444 | +2,748 | 0.00% | 617,998 |
| 2020-09-02 | 2020-08-31 | 15.484 | 37,696 | -3,533 | 0.00% | 583,688 |
| 2020-08-31 | 2020-08-27 | 15.790 | 41,229 | +1,178 | 0.00% | 650,993 |
| 2020-08-28 | 2020-08-26 | 15.993 | 40,051 | -786 | 0.00% | 640,552 |
| 2020-08-27 | 2020-08-25 | 15.280 | 40,837 | -1,963 | 0.00% | 624,003 |
| 2020-08-19 | 2020-08-17 | 14.689 | 42,800 | -8,639 | 0.00% | 628,710 |
| 2020-08-18 | 2020-08-14 | 14.608 | 51,439 | +8,639 | 0.00% | 751,421 |
| 2020-08-11 | 2020-08-07 | 15.178 | 42,800 | +7,853 | 0.00% | 649,638 |
| 2020-08-10 | 2020-08-06 | 15.260 | 34,947 | -3,926 | 0.00% | 533,290 |
| 2020-08-04 | 2020-07-31 | 14.486 | 38,873 | +1,963 | 0.00% | 563,105 |
| 2020-08-03 | 2020-07-30 | 14.567 | 36,910 | +3,926 | 0.00% | 537,677 |
| 2020-07-29 | 2020-07-27 | 13.956 | 32,984 | -6,282 | 0.00% | 460,326 |
| 2020-07-23 | 2020-07-21 | 14.628 | 39,266 | +5,104 | 0.00% | 574,398 |
| 2020-07-22 | 2020-07-20 | 14.465 | 34,162 | -785 | 0.00% | 494,166 |
| 2020-07-21 | 2020-07-17 | 14.139 | 34,947 | -41,229 | 0.00% | 494,130 |
| 2020-07-20 | 2020-07-16 | 13.834 | 76,176 | +27,093 | 0.00% | 1,053,803 |
| 2020-07-17 | 2020-07-15 | 14.751 | 49,083 | +786 | 0.00% | 724,005 |
| 2020-07-16 | 2020-07-14 | 13.895 | 48,297 | -1,964 | 0.00% | 671,083 |
| 2020-07-13 | 2020-07-09 | 15.077 | 50,261 | -3,926 | 0.00% | 757,765 |
| 2020-07-08 | 2020-07-06 | 15.199 | 54,187 | +9,816 | 0.00% | 823,580 |
| 2020-07-07 | 2020-07-03 | 14.934 | 44,371 | -90,312 | 0.00% | 662,636 |
| 2020-07-03 | 2020-06-30 | 14.221 | 134,683 | -3,927 | 0.01% | 1,915,313 |
| 2020-06-23 | 2020-06-19 | 14.302 | 138,610 | +3,927 | 0.01% | 1,982,455 |
| 2020-06-18 | 2020-06-16 | 13.936 | 134,683 | -4,319 | 0.01% | 1,876,897 |
| 2020-06-17 | 2020-06-15 | 13.467 | 139,002 | +7,853 | 0.01% | 1,871,950 |
| 2020-06-16 | 2020-06-12 | 14.751 | 131,149 | -5,890 | 0.01% | 1,934,529 |
| 2020-06-15 | 2020-06-11 | 14.527 | 137,039 | +9,031 | 0.01% | 1,990,698 |
| 2020-06-12 | 2020-06-10 | 14.914 | 128,008 | +5,890 | 0.01% | 1,909,061 |
| 2020-06-05 | 2020-06-03 | 14.995 | 122,118 | -7,460 | 0.01% | 1,831,172 |
| 2020-06-04 | 2020-06-02 | 14.547 | 129,578 | +3,926 | 0.01% | 1,884,956 |
| 2020-06-03 | 2020-06-01 | 14.425 | 125,652 | +91,098 | 0.01% | 1,812,485 |
| 2020-06-02 | 2020-05-29 | 14.160 | 34,554 | +1,178 | 0.00% | 489,277 |
| 2020-06-01 | 2020-05-28 | 13.854 | 33,376 | +5,890 | 0.00% | 462,397 |
| 2020-05-28 | 2020-05-26 | 13.712 | 27,486 | -5,105 | 0.00% | 376,876 |
| 2020-05-26 | 2020-05-22 | 13.549 | 32,591 | -1,963 | 0.00% | 441,561 |
| 2020-05-25 | 2020-05-21 | 13.671 | 34,554 | -3,927 | 0.00% | 472,381 |
| 2020-05-22 | 2020-05-20 | 13.875 | 38,481 | -5,890 | 0.00% | 533,906 |
| 2020-05-21 | 2020-05-19 | 13.508 | 44,371 | -7,853 | 0.00% | 599,355 |
| 2020-05-20 | 2020-05-18 | 12.876 | 52,224 | +3,927 | 0.00% | 672,448 |
| 2020-05-18 | 2020-05-14 | 13.080 | 48,297 | -48,690 | 0.00% | 631,723 |
| 2020-05-15 | 2020-05-13 | 12.245 | 96,987 | +23,952 | 0.00% | 1,187,571 |
| 2020-05-13 | 2020-05-11 | 13.243 | 73,035 | +19,633 | 0.00% | 967,199 |
| 2020-05-11 | 2020-05-07 | 12.591 | 53,402 | +3,141 | 0.00% | 672,384 |
| 2020-05-04 | 2020-04-28 | 13.345 | 50,261 | +7,854 | 0.00% | 670,724 |
| 2020-04-27 | 2020-04-23 | 12.693 | 42,407 | -5,890 | 0.00% | 538,266 |
| 2020-04-22 | 2020-04-20 | 12.652 | 48,297 | -3,927 | 0.00% | 611,059 |
| 2020-04-21 | 2020-04-17 | 12.856 | 52,224 | -3,927 | 0.00% | 671,384 |
| 2020-04-20 | 2020-04-16 | 12.469 | 56,151 | -1,963 | 0.00% | 700,133 |
| 2020-04-08 | 2020-04-06 | 11.104 | 58,114 | -3,141 | 0.00% | 645,281 |
| 2020-03-30 | 2020-03-26 | 10.900 | 61,255 | -5,497 | 0.00% | 667,678 |
| 2020-03-27 | 2020-03-25 | 10.574 | 66,752 | -9,817 | 0.00% | 705,835 |
| 2020-03-26 | 2020-03-24 | 10.228 | 76,569 | +9,817 | 0.00% | 783,120 |
| 2020-03-24 | 2020-03-20 | 10.533 | 66,752 | -9,817 | 0.00% | 703,115 |
| 2020-03-23 | 2020-03-19 | 9.678 | 76,569 | -2,356 | 0.00% | 741,000 |
| 2020-03-18 | 2020-03-16 | 9.769 | 78,925 | -15,314 | 0.00% | 771,036 |
| 2020-03-17 | 2020-03-13 | 10.798 | 94,239 | -4,319 | 0.00% | 1,017,603 |
| 2020-03-16 | 2020-03-12 | 11.511 | 98,558 | -5,890 | 0.00% | 1,134,520 |
| 2020-03-12 | 2020-03-10 | 11.817 | 104,448 | -13,743 | 0.00% | 1,234,240 |
| 2020-03-11 | 2020-03-09 | 11.776 | 118,191 | -3,141 | 0.01% | 1,391,823 |
| 2020-03-10 | 2020-03-06 | 12.672 | 121,332 | -9,817 | 0.01% | 1,537,579 |
| 2020-03-09 | 2020-03-05 | 13.060 | 131,149 | -58,899 | 0.01% | 1,712,753 |
| 2020-03-06 | 2020-03-04 | 12.815 | 190,048 | +9,816 | 0.01% | 2,435,486 |
| 2020-03-03 | 2020-02-28 | 12.102 | 180,232 | -9,816 | 0.01% | 2,181,172 |
| 2020-02-28 | 2020-02-26 | 11.796 | 190,048 | +9,816 | 0.01% | 2,241,886 |
| 2020-02-27 | 2020-02-25 | 12.021 | 180,232 | -5,890 | 0.01% | 2,166,484 |
| 2020-02-26 | 2020-02-24 | 11.593 | 186,122 | -39,266 | 0.01% | 2,157,653 |
| 2020-02-25 | 2020-02-21 | 11.939 | 225,388 | +9,817 | 0.01% | 2,690,916 |
| 2020-02-24 | 2020-02-20 | 12.245 | 215,571 | -7,853 | 0.01% | 2,639,590 |
| 2020-02-21 | 2020-02-19 | 11.654 | 223,424 | -10,602 | 0.01% | 2,603,739 |
| 2020-02-14 | 2020-02-12 | 11.552 | 234,026 | +10,602 | 0.01% | 2,703,453 |
| 2020-02-12 | 2020-02-10 | 11.043 | 223,424 | +3,926 | 0.01% | 2,467,180 |
| 2020-02-10 | 2020-02-06 | 11.695 | 219,498 | -14,528 | 0.01% | 2,566,931 |
| 2020-02-07 | 2020-02-05 | 11.369 | 234,026 | -393 | 0.01% | 2,660,541 |
| 2020-02-05 | 2020-02-03 | 10.839 | 234,419 | +3,141 | 0.01% | 2,540,833 |
| 2020-02-04 | 2020-01-31 | 11.226 | 231,278 | +9,032 | 0.01% | 2,596,316 |
| 2020-01-30 | 2020-01-24 | 11.369 | 222,246 | -3,534 | 0.01% | 2,526,619 |
| 2020-01-29 | 2020-01-22 | 11.756 | 225,780 | +10,994 | 0.01% | 2,654,196 |
| 2020-01-23 | 2020-01-21 | 11.491 | 214,786 | +44,764 | 0.01% | 2,468,066 |
| 2020-01-22 | 2020-01-20 | 12.387 | 170,022 | +16,884 | 0.01% | 2,106,107 |
| 2020-01-21 | 2020-01-17 | 13.589 | 153,138 | +3,534 | 0.01% | 2,081,040 |
| 2020-01-17 | 2020-01-15 | 13.752 | 149,604 | -393 | 0.01% | 2,057,400 |
| 2020-01-16 | 2020-01-14 | 13.732 | 149,997 | +2,749 | 0.01% | 2,059,748 |
| 2020-01-15 | 2020-01-13 | 14.139 | 147,248 | +29,450 | 0.01% | 2,081,999 |
| 2020-01-13 | 2020-01-09 | 13.650 | 117,798 | -3,927 | 0.01% | 1,607,994 |
| 2020-01-09 | 2020-01-07 | 13.630 | 121,725 | +3,141 | 0.01% | 1,659,119 |
| 2020-01-08 | 2020-01-06 | 13.426 | 118,584 | +3,927 | 0.01% | 1,592,147 |
| 2020-01-07 | 2020-01-03 | 13.793 | 114,657 | +1,178 | 0.01% | 1,581,470 |
| 2020-01-06 | 2020-01-02 | 13.976 | 113,479 | +26,308 | 0.01% | 1,586,030 |
| 2020-01-03 | 2019-12-31 | 14.241 | 87,171 | +66,360 | 0.00% | 1,241,426 |
| 2019-12-30 | 2019-12-24 | 12.774 | 20,811 | +1,178 | 0.00% | 265,847 |
| 2019-12-27 | 2019-12-20 | 12.632 | 19,633 | +5,497 | 0.00% | 247,999 |
| 2019-12-23 | 2019-12-19 | 12.693 | 14,136 | -2,356 | 0.00% | 179,426 |
| 2019-12-20 | 2019-12-18 | 12.713 | 16,492 | -5,890 | 0.00% | 209,667 |
| 2019-12-19 | 2019-12-17 | 12.958 | 22,382 | +1,571 | 0.00% | 290,020 |
| 2019-12-16 | 2019-12-12 | 12.224 | 20,811 | +3,927 | 0.00% | 254,399 |
| 2019-12-13 | 2019-12-11 | 12.285 | 16,884 | +7,853 | 0.00% | 207,427 |
| 2019-12-02 | 2019-11-28 | 13.243 | 9,031 | -5,105 | 0.00% | 119,597 |
| 2019-11-29 | 2019-11-27 | 13.243 | 14,136 | +7,461 | 0.00% | 187,202 |
| 2019-11-28 | 2019-11-26 | 13.182 | 6,675 | -23,560 | 0.00% | 87,989 |
| 2019-11-14 | 2019-11-12 | 12.204 | 30,235 | +14,921 | 0.00% | 368,985 |
| 2019-11-13 | 2019-11-11 | 12.326 | 15,314 | -1,178 | 0.00% | 188,762 |
| 2019-11-11 | 2019-11-07 | 13.039 | 16,492 | -785 | 0.00% | 215,043 |
| 2019-11-08 | 2019-11-06 | 12.917 | 17,277 | +4,712 | 0.00% | 223,167 |
| 2019-10-25 | 2019-10-23 | 12.530 | 12,565 | +9,031 | 0.00% | 157,438 |
| 2019-10-24 | 2019-10-22 | 12.937 | 3,534 | -1,178 | 0.00% | 45,721 |
| 2019-10-23 | 2019-10-21 | 13.589 | 4,712 | +2,356 | 0.00% | 64,033 |
| 2019-10-21 | 2019-10-17 | 12.978 | 2,356 | -9,031 | 0.00% | 30,576 |
| 2019-10-11 | 2019-10-09 | 11.593 | 11,387 | +9,031 | 0.00% | 132,006 |
| 2019-10-09 | 2019-10-04 | 12.530 | 2,356 | -393 | 0.00% | 29,520 |
| 2019-09-17 | 2019-09-13 | 14.038 | 2,749 | -9,816 | 0.00% | 38,589 |
| 2019-09-16 | 2019-09-12 | 13.997 | 12,565 | -9,817 | 0.00% | 175,870 |
| 2019-09-11 | 2019-09-09 | 13.406 | 22,382 | +9,817 | 0.00% | 300,052 |
| 2019-08-21 | 2019-08-19 | 12.550 | 12,565 | +9,816 | 0.00% | 157,694 |
| 2019-08-20 | 2019-08-16 | 12.550 | 2,749 | -16,491 | 0.00% | 34,501 |
| 2019-08-14 | 2019-08-12 | 11.837 | 19,240 | -786 | 0.00% | 227,747 |
| 2019-08-07 | 2019-08-05 | 12.795 | 20,026 | +7,853 | 0.00% | 256,227 |
| 2019-07-29 | 2019-07-25 | 15.871 | 12,173 | -4,319 | 0.00% | 193,200 |
| 2019-07-26 | 2019-07-24 | 15.769 | 16,492 | -3,141 | 0.00% | 260,067 |
| 2019-07-10 | 2019-07-08 | 15.708 | 19,633 | +3,141 | 0.00% | 308,399 |
| 2019-07-08 | 2019-07-04 | 16.340 | 16,492 | -9,816 | 0.00% | 269,476 |
| 2019-07-04 | 2019-07-02 | 16.625 | 26,308 | -2,749 | 0.00% | 437,371 |
| 2019-06-28 | 2019-06-26 | 15.708 | 29,057 | +9,817 | 0.00% | 456,433 |
| 2019-06-19 | 2019-06-17 | 16.197 | 19,240 | +4,319 | 0.00% | 311,633 |
| 2019-06-18 | 2019-06-14 | 16.503 | 14,921 | -5,890 | 0.00% | 246,238 |
| 2019-06-13 | 2019-06-11 | 16.319 | 20,811 | +2,356 | 0.00% | 339,623 |
| 2019-06-12 | 2019-06-10 | 16.849 | 18,455 | +3,927 | 0.00% | 310,950 |
| 2019-06-10 | 2019-06-05 | 15.973 | 14,528 | +2,748 | 0.00% | 232,056 |
| 2019-06-06 | 2019-06-04 | 16.421 | 11,780 | -6,282 | 0.00% | 193,443 |
| 2019-05-31 | 2019-05-29 | 15.280 | 18,062 | -393 | 0.00% | 275,993 |
| 2019-05-27 | 2019-05-23 | 14.404 | 18,455 | +2,356 | 0.00% | 265,831 |
| 2019-05-23 | 2019-05-21 | 15.362 | 16,099 | -23,952 | 0.00% | 247,310 |
| 2019-05-21 | 2019-05-17 | 15.892 | 40,051 | +392 | 0.00% | 636,472 |
| 2019-05-17 | 2019-05-15 | 16.788 | 39,659 | -7,853 | 0.00% | 665,795 |
| 2019-05-16 | 2019-05-14 | 16.279 | 47,512 | +8,639 | 0.00% | 773,431 |
| 2019-05-14 | 2019-05-09 | 16.707 | 38,873 | -3,927 | 0.00% | 649,432 |
| 2019-05-10 | 2019-05-08 | 18.010 | 42,800 | -3,927 | 0.00% | 770,846 |
| 2019-05-09 | 2019-05-07 | 18.438 | 46,727 | -3,926 | 0.00% | 861,565 |
| 2019-05-08 | 2019-05-06 | 18.336 | 50,653 | +3,926 | 0.00% | 928,794 |
| 2019-05-06 | 2019-05-02 | 19.070 | 46,727 | +7,854 | 0.00% | 891,077 |
| 2019-04-24 | 2019-04-18 | 19.987 | 38,873 | +1,177 | 0.00% | 776,942 |
| 2019-04-18 | 2019-04-16 | 19.457 | 37,696 | -9,423 | 0.00% | 733,450 |
| 2019-04-16 | 2019-04-12 | 19.885 | 47,119 | +1,178 | 0.00% | 936,952 |
| 2019-04-15 | 2019-04-11 | 19.375 | 45,941 | -4,712 | 0.00% | 890,128 |
| 2019-04-12 | 2019-04-10 | 19.783 | 50,653 | +4,712 | 0.00% | 1,002,065 |
| 2019-04-09 | 2019-04-04 | 19.049 | 45,941 | -29,843 | 0.00% | 875,152 |
| 2019-04-08 | 2019-04-03 | 18.907 | 75,784 | -5,497 | 0.00% | 1,432,838 |
| 2019-04-04 | 2019-04-02 | 17.705 | 81,281 | +1,571 | 0.00% | 1,439,065 |
| 2019-04-02 | 2019-03-29 | 17.746 | 79,710 | -1,964 | 0.00% | 1,414,499 |
| 2019-04-01 | 2019-03-28 | 16.931 | 81,674 | -1,963 | 0.00% | 1,382,791 |
| 2019-03-29 | 2019-03-27 | 16.829 | 83,637 | -1,963 | 0.00% | 1,407,506 |
| 2019-03-27 | 2019-03-25 | 15.403 | 85,600 | -59,292 | 0.00% | 1,318,461 |
| 2019-03-26 | 2019-03-22 | 16.095 | 144,892 | +1,963 | 0.01% | 2,332,078 |
| 2019-03-25 | 2019-03-21 | 16.340 | 142,929 | -16,492 | 0.01% | 2,335,427 |
| 2019-03-22 | 2019-03-20 | 17.216 | 159,421 | -7,067 | 0.01% | 2,744,567 |
| 2019-03-20 | 2019-03-18 | 17.420 | 166,488 | +51,438 | 0.01% | 2,900,152 |
| 2019-03-15 | 2019-03-13 | 17.868 | 115,050 | +3,927 | 0.01% | 2,055,691 |
| 2019-03-14 | 2019-03-12 | 17.725 | 111,123 | -2,356 | 0.01% | 1,969,676 |
| 2019-03-13 | 2019-03-11 | 15.851 | 113,479 | +2,356 | 0.01% | 1,798,733 |
| 2019-03-08 | 2019-03-06 | 15.423 | 111,123 | -44,371 | 0.01% | 1,713,845 |
| 2019-03-07 | 2019-03-05 | 14.771 | 155,494 | +16,099 | 0.01% | 2,296,801 |
| 2019-03-06 | 2019-03-04 | 15.280 | 139,395 | +4,712 | 0.01% | 2,130,003 |
| 2019-03-05 | 2019-03-01 | 15.443 | 134,683 | -1,963 | 0.01% | 2,079,954 |
| 2019-02-28 | 2019-02-26 | 15.382 | 136,646 | -5,890 | 0.01% | 2,101,917 |
| 2019-02-27 | 2019-02-25 | 15.484 | 142,536 | +8,638 | 0.01% | 2,207,038 |
| 2019-02-26 | 2019-02-22 | 15.341 | 133,898 | -11,779 | 0.01% | 2,054,191 |
| 2019-02-25 | 2019-02-21 | 14.669 | 145,677 | -1,571 | 0.01% | 2,136,954 |
| 2019-02-22 | 2019-02-20 | 14.608 | 147,248 | +21,989 | 0.01% | 2,150,999 |
| 2019-02-20 | 2019-02-18 | 15.158 | 125,259 | -31,413 | 0.01% | 1,898,688 |
| 2019-02-19 | 2019-02-15 | 14.791 | 156,672 | +51,831 | 0.01% | 2,317,393 |
| 2019-02-18 | 2019-02-14 | 15.647 | 104,841 | +3,142 | 0.01% | 1,640,454 |
| 2019-02-15 | 2019-02-13 | 15.525 | 101,699 | -4,712 | 0.00% | 1,578,859 |
| 2019-02-14 | 2019-02-12 | 15.138 | 106,411 | +1,570 | 0.01% | 1,610,820 |
| 2019-02-13 | 2019-02-11 | 15.015 | 104,841 | +6,283 | 0.01% | 1,574,238 |
| 2019-02-12 | 2019-02-08 | 15.260 | 98,558 | +15,706 | 0.00% | 1,503,991 |
| 2019-02-11 | 2019-02-04 | 15.810 | 82,852 | +3,534 | 0.00% | 1,309,895 |
| 2019-02-08 | 2019-01-31 | 14.812 | 79,318 | -6,282 | 0.00% | 1,174,838 |
| 2019-01-29 | 2019-01-25 | 14.547 | 85,600 | +10,209 | 0.00% | 1,245,213 |
| 2019-01-28 | 2019-01-24 | 14.302 | 75,391 | -6,675 | 0.00% | 1,078,272 |
| 2019-01-24 | 2019-01-22 | 12.754 | 82,066 | -1,178 | 0.00% | 1,046,669 |
| 2019-01-23 | 2019-01-21 | 12.998 | 83,244 | +12,172 | 0.00% | 1,082,045 |
| 2019-01-22 | 2019-01-18 | 12.734 | 71,072 | -4,712 | 0.00% | 905,003 |
| 2019-01-21 | 2019-01-17 | 12.143 | 75,784 | -7,853 | 0.00% | 920,228 |
| 2019-01-18 | 2019-01-16 | 12.082 | 83,637 | -19,633 | 0.00% | 1,010,473 |
| 2019-01-17 | 2019-01-15 | 12.224 | 103,270 | +3,927 | 0.01% | 1,262,400 |
| 2019-01-16 | 2019-01-14 | 11.511 | 99,343 | +3,926 | 0.00% | 1,143,556 |
| 2019-01-14 | 2019-01-10 | 12.204 | 95,417 | +5,890 | 0.00% | 1,164,459 |
| 2019-01-10 | 2019-01-08 | 12.224 | 89,527 | -7,853 | 0.00% | 1,094,402 |
| 2019-01-09 | 2019-01-07 | 12.224 | 97,380 | -1,963 | 0.00% | 1,190,399 |
| 2019-01-07 | 2019-01-03 | 11.144 | 99,343 | +5,890 | 0.00% | 1,107,124 |
| 2018-12-28 | 2018-12-24 | 9.250 | 93,453 | -107,590 | 0.00% | 864,412 |
| 2018-12-27 | 2018-12-20 | 9.535 | 201,043 | -392 | 0.01% | 1,916,931 |
| 2018-12-17 | 2018-12-13 | 10.920 | 201,435 | +49,082 | 0.01% | 2,199,740 |
| 2018-12-14 | 2018-12-12 | 10.920 | 152,353 | +3,927 | 0.01% | 1,663,748 |
| 2018-12-11 | 2018-12-07 | 11.450 | 148,426 | +1,963 | 0.01% | 1,699,487 |
| 2018-12-10 | 2018-12-06 | 11.552 | 146,463 | -1,178 | 0.01% | 1,691,931 |
| 2018-12-07 | 2018-12-05 | 12.224 | 147,641 | +1,178 | 0.01% | 1,804,803 |
| 2018-12-06 | 2018-12-04 | 12.611 | 146,463 | -4,712 | 0.01% | 1,847,099 |
| 2018-12-05 | 2018-12-03 | 11.878 | 151,175 | -39,266 | 0.01% | 1,795,644 |
| 2018-12-04 | 2018-11-30 | 11.206 | 190,441 | +168,845 | 0.01% | 2,134,002 |
| 2018-12-03 | 2018-11-29 | 11.287 | 21,596 | +5,104 | 0.00% | 243,756 |
| 2018-11-30 | 2018-11-28 | 12.265 | 16,492 | +15,314 | 0.00% | 202,275 |
| 2018-11-29 | 2018-11-27 | 12.856 | 1,178 | +785 | 0.00% | 15,144 |
| 2018-11-28 | 2018-11-26 | 12.632 | 393 | 0.00% | 4,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy