History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 36,400 | +0 | 0.00% | 794,976 |
| 2025-10-13 | 2025-10-09 | 22.180 | 36,400 | +0 | 0.00% | 807,352 |
| 2025-10-10 | 2025-10-08 | 22.180 | 36,400 | +0 | 0.00% | 807,352 |
| 2025-10-09 | 2025-10-06 | 22.620 | 36,400 | +0 | 0.00% | 823,368 |
| 2025-10-08 | 2025-10-03 | 22.560 | 36,400 | +0 | 0.00% | 821,184 |
| 2025-10-06 | 2025-10-02 | 22.920 | 36,400 | +0 | 0.00% | 834,288 |
| 2025-10-03 | 2025-09-30 | 23.000 | 36,400 | +0 | 0.00% | 837,200 |
| 2025-10-02 | 2025-09-29 | 23.000 | 36,400 | +0 | 0.00% | 837,200 |
| 2025-09-30 | 2025-09-26 | 22.480 | 36,400 | +10,000 | 0.00% | 818,272 |
| 2025-09-25 | 2025-09-23 | 22.960 | 26,400 | +20,000 | 0.00% | 606,144 |
| 2025-09-19 | 2025-09-17 | 24.040 | 6,400 | -6,800 | 0.00% | 153,856 |
| 2025-09-15 | 2025-09-11 | 22.680 | 13,200 | -6,000 | 0.00% | 299,376 |
| 2025-09-11 | 2025-09-09 | 22.320 | 19,200 | -8,000 | 0.00% | 428,544 |
| 2025-09-08 | 2025-09-04 | 21.600 | 27,200 | -2,000 | 0.00% | 587,520 |
| 2025-09-03 | 2025-09-01 | 22.220 | 29,200 | -8,800 | 0.00% | 648,824 |
| 2025-09-02 | 2025-08-29 | 21.940 | 38,000 | +1,600 | 0.00% | 833,720 |
| 2025-09-01 | 2025-08-28 | 21.560 | 36,400 | +2,000 | 0.00% | 784,784 |
| 2025-08-28 | 2025-08-26 | 21.840 | 34,400 | -4,800 | 0.00% | 751,296 |
| 2025-08-27 | 2025-08-25 | 21.340 | 39,200 | -15,600 | 0.00% | 836,528 |
| 2025-08-25 | 2025-08-21 | 20.760 | 54,800 | +4,000 | 0.00% | 1,137,648 |
| 2025-08-21 | 2025-08-19 | 21.120 | 50,800 | -2,000 | 0.00% | 1,072,896 |
| 2025-08-18 | 2025-08-14 | 19.690 | 52,800 | +3,600 | 0.00% | 1,039,632 |
| 2025-08-15 | 2025-08-13 | 20.000 | 49,200 | -2,000 | 0.00% | 984,000 |
| 2025-08-08 | 2025-08-06 | 19.690 | 51,200 | -6,000 | 0.00% | 1,008,128 |
| 2025-08-06 | 2025-08-04 | 19.770 | 57,200 | +6,000 | 0.00% | 1,130,844 |
| 2025-08-01 | 2025-07-30 | 20.150 | 51,200 | +8,000 | 0.00% | 1,031,680 |
| 2025-07-31 | 2025-07-29 | 20.250 | 43,200 | +10,000 | 0.00% | 874,800 |
| 2025-07-30 | 2025-07-28 | 20.350 | 33,200 | +6,800 | 0.00% | 675,620 |
| 2025-07-29 | 2025-07-25 | 22.850 | 26,400 | -3,200 | 0.00% | 603,240 |
| 2025-07-18 | 2025-07-16 | 21.800 | 29,600 | -20,000 | 0.00% | 645,280 |
| 2025-07-16 | 2025-07-14 | 21.250 | 49,600 | +18,800 | 0.00% | 1,054,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 30,800 | +9,200 | 0.00% | 646,800 |
| 2025-07-10 | 2025-07-08 | 20.850 | 21,600 | +6,800 | 0.00% | 450,360 |
| 2025-07-09 | 2025-07-07 | 20.400 | 14,800 | -10,000 | 0.00% | 301,920 |
| 2025-07-08 | 2025-07-04 | 20.350 | 24,800 | -13,600 | 0.00% | 504,680 |
| 2025-07-04 | 2025-07-02 | 19.920 | 38,400 | +3,200 | 0.00% | 764,928 |
| 2025-07-03 | 2025-06-30 | 19.580 | 35,200 | +800 | 0.00% | 689,216 |
| 2025-07-02 | 2025-06-27 | 20.162 | 34,400 | -4,000 | 0.00% | 693,560 |
| 2025-06-30 | 2025-06-26 | 20.585 | 38,400 | +5,103 | 0.00% | 790,481 |
| 2025-06-26 | 2025-06-24 | 20.535 | 33,297 | +12,684 | 0.00% | 683,754 |
| 2025-06-24 | 2025-06-20 | 19.859 | 20,613 | +8,721 | 0.00% | 409,352 |
| 2025-06-16 | 2025-06-12 | 23.209 | 11,892 | -1,585 | 0.00% | 276,003 |
| 2025-06-13 | 2025-06-11 | 22.805 | 13,477 | -2,379 | 0.00% | 307,349 |
| 2025-06-11 | 2025-06-09 | 21.847 | 15,856 | +2,775 | 0.00% | 346,403 |
| 2025-06-10 | 2025-06-06 | 21.443 | 13,081 | -396 | 0.00% | 280,498 |
| 2025-05-30 | 2025-05-28 | 22.099 | 13,477 | -7,136 | 0.00% | 297,829 |
| 2025-05-29 | 2025-05-27 | 22.049 | 20,613 | -792 | 0.00% | 454,489 |
| 2025-05-28 | 2025-05-26 | 21.595 | 21,405 | -397 | 0.00% | 462,231 |
| 2025-05-26 | 2025-05-22 | 20.434 | 21,802 | -1,189 | 0.00% | 445,504 |
| 2025-05-23 | 2025-05-21 | 20.737 | 22,991 | -2,378 | 0.00% | 476,760 |
| 2025-04-29 | 2025-04-25 | 20.636 | 25,369 | +13,477 | 0.00% | 523,512 |
| 2025-04-28 | 2025-04-24 | 20.989 | 11,892 | -1,982 | 0.00% | 249,602 |
| 2025-04-25 | 2025-04-23 | 20.535 | 13,874 | +2,379 | 0.00% | 284,903 |
| 2025-04-24 | 2025-04-22 | 21.090 | 11,495 | +1,585 | 0.00% | 242,430 |
| 2025-04-22 | 2025-04-16 | 22.604 | 9,910 | +2,378 | 0.00% | 224,002 |
| 2025-04-17 | 2025-04-15 | 21.897 | 7,532 | +3,172 | 0.00% | 164,930 |
| 2025-04-16 | 2025-04-14 | 22.553 | 4,360 | -3,172 | 0.00% | 98,332 |
| 2025-04-11 | 2025-04-09 | 21.494 | 7,532 | -1,982 | 0.00% | 161,890 |
| 2025-04-10 | 2025-04-08 | 19.960 | 9,514 | -1,189 | 0.00% | 189,898 |
| 2025-04-09 | 2025-04-07 | 18.244 | 10,703 | +1,189 | 0.00% | 195,269 |
| 2025-04-01 | 2025-03-28 | 20.686 | 9,514 | -1,981 | 0.00% | 196,810 |
| 2025-03-25 | 2025-03-21 | 19.294 | 11,495 | -2,775 | 0.00% | 221,782 |
| 2025-03-24 | 2025-03-20 | 18.547 | 14,270 | +2,775 | 0.00% | 264,667 |
| 2025-03-19 | 2025-03-17 | 19.435 | 11,495 | -793 | 0.00% | 223,406 |
| 2025-03-18 | 2025-03-14 | 19.072 | 12,288 | -3,171 | 0.00% | 234,355 |
| 2025-03-17 | 2025-03-13 | 18.587 | 15,459 | +3,964 | 0.00% | 287,343 |
| 2025-03-10 | 2025-03-06 | 19.536 | 11,495 | -5,154 | 0.00% | 224,566 |
| 2025-03-07 | 2025-03-05 | 19.919 | 16,649 | -10,306 | 0.00% | 331,639 |
| 2025-03-06 | 2025-03-04 | 18.063 | 26,955 | +2,378 | 0.00% | 486,881 |
| 2025-03-04 | 2025-02-28 | 17.538 | 24,577 | -1,982 | 0.00% | 431,031 |
| 2025-02-28 | 2025-02-26 | 17.760 | 26,559 | +8,721 | 0.00% | 471,688 |
| 2025-02-27 | 2025-02-25 | 17.457 | 17,838 | +1,982 | 0.00% | 311,403 |
| 2025-02-26 | 2025-02-24 | 19.153 | 15,856 | -1,982 | 0.00% | 303,683 |
| 2025-02-25 | 2025-02-21 | 18.628 | 17,838 | +2,379 | 0.00% | 332,283 |
| 2025-02-24 | 2025-02-20 | 18.083 | 15,459 | +792 | 0.00% | 279,544 |
| 2025-02-20 | 2025-02-18 | 18.870 | 14,667 | +1,982 | 0.00% | 276,766 |
| 2025-02-18 | 2025-02-14 | 18.991 | 12,685 | +793 | 0.00% | 240,902 |
| 2025-02-17 | 2025-02-13 | 18.305 | 11,892 | -793 | 0.00% | 217,682 |
| 2025-02-13 | 2025-02-11 | 17.760 | 12,685 | +793 | 0.00% | 225,286 |
| 2025-02-12 | 2025-02-10 | 18.507 | 11,892 | -1,189 | 0.00% | 220,082 |
| 2025-02-10 | 2025-02-06 | 18.466 | 13,081 | +1,189 | 0.00% | 241,559 |
| 2025-02-06 | 2025-02-04 | 19.697 | 11,892 | -9,910 | 0.00% | 234,242 |
| 2025-02-04 | 2025-01-28 | 19.738 | 21,802 | -793 | 0.00% | 430,324 |
| 2025-02-03 | 2025-01-24 | 18.749 | 22,595 | -3,964 | 0.00% | 423,632 |
| 2025-01-06 | 2025-01-02 | 17.901 | 26,559 | +793 | 0.00% | 475,440 |
| 2025-01-03 | 2024-12-31 | 18.365 | 25,766 | +3,964 | 0.00% | 473,204 |
| 2024-12-27 | 2024-12-20 | 19.657 | 21,802 | -1,982 | 0.00% | 428,564 |
| 2024-12-20 | 2024-12-18 | 20.485 | 23,784 | +397 | 0.00% | 487,204 |
| 2024-12-19 | 2024-12-17 | 20.232 | 23,387 | +1,189 | 0.00% | 473,172 |
| 2024-12-18 | 2024-12-16 | 19.496 | 22,198 | +1,982 | 0.00% | 432,764 |
| 2024-12-16 | 2024-12-12 | 20.232 | 20,216 | +1,189 | 0.00% | 409,016 |
| 2024-12-12 | 2024-12-10 | 19.980 | 19,027 | -1,982 | 0.00% | 380,159 |
| 2024-12-10 | 2024-12-06 | 18.547 | 21,009 | +9,910 | 0.00% | 389,656 |
| 2024-11-12 | 2024-11-08 | 19.859 | 11,099 | -8,324 | 0.00% | 220,414 |
| 2024-11-07 | 2024-11-05 | 19.092 | 19,423 | -1,982 | 0.00% | 370,824 |
| 2024-10-22 | 2024-10-18 | 18.022 | 21,405 | -1,982 | 0.00% | 385,769 |
| 2024-10-15 | 2024-10-10 | 18.083 | 23,387 | +1,982 | 0.00% | 422,905 |
| 2024-10-09 | 2024-10-07 | 21.040 | 21,405 | +1,982 | 0.00% | 450,351 |
| 2024-10-08 | 2024-10-04 | 20.535 | 19,423 | +3,964 | 0.00% | 398,851 |
| 2024-10-04 | 2024-10-02 | 21.090 | 15,459 | +5,549 | 0.00% | 326,030 |
| 2024-10-03 | 2024-09-30 | 20.141 | 9,910 | -20,613 | 0.00% | 199,602 |
| 2024-10-02 | 2024-09-27 | 19.435 | 30,523 | -1,585 | 0.00% | 593,217 |
| 2024-09-30 | 2024-09-26 | 16.973 | 32,108 | -7,532 | 0.00% | 544,966 |
| 2024-09-27 | 2024-09-25 | 15.520 | 39,640 | -1,982 | 0.00% | 615,206 |
| 2024-09-26 | 2024-09-24 | 15.500 | 41,622 | -27,747 | 0.00% | 645,126 |
| 2024-09-25 | 2024-09-23 | 14.551 | 69,369 | +29,729 | 0.00% | 1,009,395 |
| 2024-09-20 | 2024-09-17 | 14.067 | 39,640 | -792 | 0.00% | 557,605 |
| 2024-09-16 | 2024-09-12 | 14.632 | 40,432 | +1,982 | 0.00% | 591,594 |
| 2024-09-05 | 2024-09-03 | 15.157 | 38,450 | +792 | 0.00% | 582,769 |
| 2024-08-30 | 2024-08-28 | 14.248 | 37,658 | -5,549 | 0.00% | 536,565 |
| 2024-08-29 | 2024-08-27 | 14.531 | 43,207 | -3,964 | 0.00% | 627,837 |
| 2024-08-27 | 2024-08-23 | 13.502 | 47,171 | +3,964 | 0.00% | 636,886 |
| 2024-08-26 | 2024-08-22 | 13.502 | 43,207 | +7,928 | 0.00% | 583,365 |
| 2024-07-24 | 2024-07-22 | 14.107 | 35,279 | -1,189 | 0.00% | 497,684 |
| 2024-07-23 | 2024-07-19 | 13.885 | 36,468 | +6,342 | 0.00% | 506,361 |
| 2024-07-22 | 2024-07-18 | 14.773 | 30,126 | +793 | 0.00% | 445,054 |
| 2024-07-16 | 2024-07-12 | 15.540 | 29,333 | -1,190 | 0.00% | 455,835 |
| 2024-07-10 | 2024-07-08 | 14.975 | 30,523 | -792 | 0.00% | 457,079 |
| 2024-06-28 | 2024-06-26 | 16.340 | 31,315 | +295 | 0.00% | 511,680 |
| 2024-06-27 | 2024-06-25 | 16.462 | 31,020 | +3,141 | 0.00% | 510,652 |
| 2024-06-26 | 2024-06-24 | 16.258 | 27,879 | +3,534 | 0.00% | 453,265 |
| 2024-06-25 | 2024-06-21 | 15.749 | 24,345 | +5,890 | 0.00% | 383,408 |
| 2024-06-19 | 2024-06-17 | 16.788 | 18,455 | +1,963 | 0.00% | 309,822 |
| 2024-06-17 | 2024-06-13 | 17.399 | 16,492 | +1,964 | 0.00% | 286,948 |
| 2024-06-14 | 2024-06-12 | 17.236 | 14,528 | +2,748 | 0.00% | 250,408 |
| 2024-06-12 | 2024-06-07 | 17.888 | 11,780 | -1,963 | 0.00% | 210,723 |
| 2024-06-11 | 2024-06-06 | 18.112 | 13,743 | +1,963 | 0.00% | 248,917 |
| 2024-06-06 | 2024-06-04 | 18.275 | 11,780 | +1,963 | 0.00% | 215,283 |
| 2024-06-04 | 2024-05-31 | 18.194 | 9,817 | -1,570 | 0.00% | 178,608 |
| 2024-05-31 | 2024-05-29 | 17.868 | 11,387 | -786 | 0.00% | 203,461 |
| 2024-05-30 | 2024-05-28 | 18.194 | 12,173 | -1,963 | 0.00% | 221,473 |
| 2024-05-29 | 2024-05-27 | 18.540 | 14,136 | +2,749 | 0.00% | 262,083 |
| 2024-05-27 | 2024-05-23 | 18.235 | 11,387 | +785 | 0.00% | 207,637 |
| 2024-05-24 | 2024-05-22 | 18.825 | 10,602 | +8,639 | 0.00% | 199,587 |
| 2024-05-22 | 2024-05-20 | 22.207 | 1,963 | +785 | 0.00% | 43,593 |
| 2024-02-28 | 2024-02-26 | 19.987 | 1,178 | -785 | 0.00% | 23,544 |
| 2024-02-26 | 2024-02-22 | 19.111 | 1,963 | -786 | 0.00% | 37,514 |
| 2024-02-22 | 2024-02-20 | 18.112 | 2,749 | -1,963 | 0.00% | 49,791 |
| 2024-02-21 | 2024-02-19 | 17.909 | 4,712 | -1,178 | 0.00% | 84,385 |
| 2024-02-20 | 2024-02-16 | 17.827 | 5,890 | -785 | 0.00% | 105,001 |
| 2024-02-15 | 2024-02-09 | 16.625 | 6,675 | +1,178 | 0.00% | 110,972 |
| 2024-02-01 | 2024-01-30 | 16.482 | 5,497 | -1,964 | 0.00% | 90,604 |
| 2024-01-16 | 2024-01-12 | 16.666 | 7,461 | +393 | 0.00% | 124,343 |
| 2024-01-12 | 2024-01-10 | 15.932 | 7,068 | -3,927 | 0.00% | 112,609 |
| 2023-12-06 | 2023-12-04 | 14.160 | 10,995 | +786 | 0.00% | 155,687 |
| 2023-12-05 | 2023-12-01 | 14.445 | 10,209 | +1,178 | 0.00% | 147,469 |
| 2023-11-27 | 2023-11-23 | 14.954 | 9,031 | +3,926 | 0.00% | 135,053 |
| 2023-11-20 | 2023-11-16 | 14.751 | 5,105 | +1,571 | 0.00% | 75,302 |
| 2023-10-19 | 2023-10-17 | 15.830 | 3,534 | +785 | 0.00% | 55,945 |
| 2023-10-11 | 2023-10-09 | 15.688 | 2,749 | -1,178 | 0.00% | 43,126 |
| 2023-10-10 | 2023-10-06 | 16.238 | 3,927 | -1,178 | 0.00% | 63,766 |
| 2023-10-09 | 2023-10-05 | 16.319 | 5,105 | -1,178 | 0.00% | 83,311 |
| 2023-09-27 | 2023-09-25 | 17.420 | 6,283 | +1,178 | 0.00% | 109,447 |
| 2023-09-20 | 2023-09-18 | 17.929 | 5,105 | +1,178 | 0.00% | 91,527 |
| 2023-09-18 | 2023-09-14 | 17.949 | 3,927 | -1,963 | 0.00% | 70,487 |
| 2023-09-14 | 2023-09-12 | 17.684 | 5,890 | +1,178 | 0.00% | 104,161 |
| 2023-09-13 | 2023-09-11 | 17.460 | 4,712 | +2,749 | 0.00% | 82,273 |
| 2023-09-04 | 2023-08-30 | 18.316 | 1,963 | +785 | 0.00% | 35,954 |
| 2023-08-25 | 2023-08-23 | 18.785 | 1,178 | -785 | 0.00% | 22,128 |
| 2023-08-23 | 2023-08-21 | 17.216 | 1,963 | +785 | 0.00% | 33,795 |
| 2023-08-03 | 2023-08-01 | 19.294 | 1,178 | -785 | 0.00% | 22,728 |
| 2023-08-01 | 2023-07-28 | 18.907 | 1,963 | -1,964 | 0.00% | 37,114 |
| 2023-07-18 | 2023-07-13 | 18.235 | 3,927 | -4,712 | 0.00% | 71,607 |
| 2023-07-14 | 2023-07-12 | 17.725 | 8,639 | -3,141 | 0.00% | 153,128 |
| 2023-07-10 | 2023-07-06 | 16.788 | 11,780 | +3,927 | 0.00% | 197,763 |
| 2023-07-03 | 2023-06-29 | 17.195 | 7,853 | +3,141 | 0.00% | 135,036 |
| 2023-06-30 | 2023-06-28 | 17.521 | 4,712 | -3,141 | 0.00% | 82,561 |
| 2023-06-27 | 2023-06-23 | 17.053 | 7,853 | +3,141 | 0.00% | 133,916 |
| 2023-06-26 | 2023-06-21 | 17.399 | 4,712 | +785 | 0.00% | 81,985 |
| 2023-06-09 | 2023-06-07 | 18.051 | 3,927 | -785 | 0.00% | 70,887 |
| 2023-06-08 | 2023-06-06 | 17.603 | 4,712 | -3,141 | 0.00% | 82,945 |
| 2023-06-06 | 2023-06-02 | 16.788 | 7,853 | -1,178 | 0.00% | 131,836 |
| 2023-05-19 | 2023-05-17 | 15.606 | 9,031 | -9,817 | 0.00% | 140,941 |
| 2023-05-16 | 2023-05-12 | 15.647 | 18,848 | -9,816 | 0.00% | 294,916 |
| 2023-05-15 | 2023-05-11 | 15.545 | 28,664 | -2,749 | 0.00% | 445,587 |
| 2023-05-08 | 2023-05-04 | 15.769 | 31,413 | -3,927 | 0.00% | 495,361 |
| 2023-05-04 | 2023-05-02 | 16.829 | 35,340 | +1,964 | 0.00% | 594,728 |
| 2023-04-27 | 2023-04-25 | 16.747 | 33,376 | +2,748 | 0.00% | 558,956 |
| 2023-04-25 | 2023-04-21 | 17.970 | 30,628 | -785 | 0.00% | 550,375 |
| 2023-04-24 | 2023-04-20 | 18.438 | 31,413 | -785 | 0.00% | 579,201 |
| 2023-04-21 | 2023-04-19 | 18.357 | 32,198 | -5,498 | 0.00% | 591,052 |
| 2023-04-20 | 2023-04-18 | 17.827 | 37,696 | +19,634 | 0.00% | 672,009 |
| 2023-03-31 | 2023-03-29 | 17.338 | 18,062 | -5,105 | 0.00% | 313,161 |
| 2023-03-27 | 2023-03-23 | 17.318 | 23,167 | +1,571 | 0.00% | 401,200 |
| 2023-03-24 | 2023-03-22 | 17.053 | 21,596 | -1,964 | 0.00% | 368,273 |
| 2023-03-22 | 2023-03-20 | 15.178 | 23,560 | +1,178 | 0.00% | 357,605 |
| 2023-03-14 | 2023-03-10 | 15.729 | 22,382 | +6,676 | 0.00% | 352,037 |
| 2023-03-13 | 2023-03-09 | 16.014 | 15,706 | +785 | 0.00% | 251,513 |
| 2023-03-07 | 2023-03-03 | 16.931 | 14,921 | +4,319 | 0.00% | 252,622 |
| 2023-02-28 | 2023-02-24 | 15.912 | 10,602 | +785 | 0.00% | 168,698 |
| 2023-02-14 | 2023-02-10 | 17.460 | 9,817 | +786 | 0.00% | 171,408 |
| 2023-02-09 | 2023-02-07 | 17.644 | 9,031 | -5,105 | 0.00% | 159,340 |
| 2023-02-07 | 2023-02-03 | 17.929 | 14,136 | +1,963 | 0.00% | 253,443 |
| 2023-02-01 | 2023-01-30 | 18.642 | 12,173 | +5,890 | 0.00% | 226,929 |
| 2023-01-31 | 2023-01-27 | 19.966 | 6,283 | +3,142 | 0.00% | 125,448 |
| 2023-01-27 | 2023-01-20 | 20.068 | 3,141 | -5,498 | 0.00% | 63,034 |
| 2023-01-26 | 2023-01-19 | 19.396 | 8,639 | -3,926 | 0.00% | 167,561 |
| 2023-01-20 | 2023-01-18 | 19.029 | 12,565 | +6,282 | 0.00% | 239,101 |
| 2023-01-19 | 2023-01-17 | 19.477 | 6,283 | -3,141 | 0.00% | 122,376 |
| 2023-01-16 | 2023-01-12 | 18.561 | 9,424 | -1,963 | 0.00% | 174,914 |
| 2023-01-13 | 2023-01-11 | 18.601 | 11,387 | +3,141 | 0.00% | 211,813 |
| 2023-01-11 | 2023-01-09 | 19.355 | 8,246 | +6,283 | 0.00% | 159,602 |
| 2023-01-09 | 2023-01-05 | 20.211 | 1,963 | -1,178 | 0.00% | 39,674 |
| 2023-01-05 | 2023-01-03 | 19.742 | 3,141 | -3,142 | 0.00% | 62,010 |
| 2022-12-19 | 2022-12-15 | 18.336 | 6,283 | +3,142 | 0.00% | 115,208 |
| 2022-12-16 | 2022-12-14 | 18.866 | 3,141 | -1,964 | 0.00% | 59,258 |
| 2022-12-13 | 2022-12-09 | 18.214 | 5,105 | -14,921 | 0.00% | 92,983 |
| 2022-12-12 | 2022-12-08 | 18.499 | 20,026 | -2,356 | 0.00% | 370,469 |
| 2022-12-09 | 2022-12-07 | 16.849 | 22,382 | -9,816 | 0.00% | 377,117 |
| 2022-12-07 | 2022-12-05 | 17.216 | 32,198 | +1,178 | 0.00% | 554,316 |
| 2022-12-05 | 2022-12-01 | 16.544 | 31,020 | +1,178 | 0.00% | 513,180 |
| 2022-12-01 | 2022-11-29 | 15.647 | 29,842 | -1,178 | 0.00% | 466,940 |
| 2022-11-28 | 2022-11-24 | 14.506 | 31,020 | +1,178 | 0.00% | 449,980 |
| 2022-11-25 | 2022-11-23 | 14.486 | 29,842 | -1,571 | 0.00% | 432,284 |
| 2022-11-23 | 2022-11-21 | 15.667 | 31,413 | +1,963 | 0.00% | 492,161 |
| 2022-11-22 | 2022-11-18 | 16.401 | 29,450 | -3,534 | 0.00% | 483,006 |
| 2022-11-21 | 2022-11-17 | 16.401 | 32,984 | +3,534 | 0.00% | 540,967 |
| 2022-11-18 | 2022-11-16 | 16.890 | 29,450 | -3,926 | 0.00% | 497,407 |
| 2022-11-15 | 2022-11-11 | 16.014 | 33,376 | -7,068 | 0.00% | 534,476 |
| 2022-11-10 | 2022-11-08 | 14.873 | 40,444 | +393 | 0.00% | 601,518 |
| 2022-11-09 | 2022-11-07 | 14.873 | 40,051 | +3,141 | 0.00% | 595,673 |
| 2022-11-08 | 2022-11-04 | 15.280 | 36,910 | -20,811 | 0.00% | 563,997 |
| 2022-11-07 | 2022-11-03 | 14.119 | 57,721 | +7,853 | 0.00% | 814,965 |
| 2022-11-04 | 2022-11-02 | 14.730 | 49,868 | -10,602 | 0.00% | 734,568 |
| 2022-11-03 | 2022-11-01 | 13.630 | 60,470 | -9,816 | 0.00% | 824,210 |
| 2022-11-02 | 2022-10-31 | 12.469 | 70,286 | +9,816 | 0.00% | 876,379 |
| 2022-11-01 | 2022-10-28 | 12.835 | 60,470 | +9,817 | 0.00% | 776,162 |
| 2022-10-28 | 2022-10-26 | 13.060 | 50,653 | -9,817 | 0.00% | 661,508 |
| 2022-10-25 | 2022-10-21 | 13.141 | 60,470 | +785 | 0.00% | 794,642 |
| 2022-10-24 | 2022-10-20 | 13.304 | 59,685 | +3,142 | 0.00% | 794,054 |
| 2022-10-21 | 2022-10-19 | 14.608 | 56,543 | +19,633 | 0.00% | 825,980 |
| 2022-10-18 | 2022-10-14 | 14.567 | 36,910 | -1,963 | 0.00% | 537,677 |
| 2022-10-14 | 2022-10-12 | 14.221 | 38,873 | +1,570 | 0.00% | 552,809 |
| 2022-10-12 | 2022-10-10 | 15.240 | 37,303 | +1,178 | 0.00% | 568,482 |
| 2022-10-11 | 2022-10-07 | 16.584 | 36,125 | +3,927 | 0.00% | 599,106 |
| 2022-10-10 | 2022-10-06 | 17.073 | 32,198 | -1,964 | 0.00% | 549,724 |
| 2022-09-28 | 2022-09-26 | 15.525 | 34,162 | -1,178 | 0.00% | 530,359 |
| 2022-09-27 | 2022-09-23 | 14.893 | 35,340 | +1,178 | 0.00% | 526,327 |
| 2022-09-21 | 2022-09-19 | 16.503 | 34,162 | +3,927 | 0.00% | 563,767 |
| 2022-09-20 | 2022-09-16 | 16.869 | 30,235 | -3,927 | 0.00% | 510,049 |
| 2022-09-15 | 2022-09-13 | 16.829 | 34,162 | -3,926 | 0.00% | 574,904 |
| 2022-09-14 | 2022-09-09 | 16.075 | 38,088 | +2,748 | 0.00% | 612,261 |
| 2022-09-07 | 2022-09-05 | 16.136 | 35,340 | +1,178 | 0.00% | 570,247 |
| 2022-09-06 | 2022-09-02 | 16.564 | 34,162 | -2,748 | 0.00% | 565,855 |
| 2022-09-02 | 2022-08-31 | 16.482 | 36,910 | +2,748 | 0.00% | 608,365 |
| 2022-08-25 | 2022-08-23 | 17.134 | 34,162 | -12,565 | 0.00% | 585,344 |
| 2022-08-22 | 2022-08-18 | 15.790 | 46,727 | +786 | 0.00% | 737,804 |
| 2022-08-15 | 2022-08-11 | 16.177 | 45,941 | +9,816 | 0.00% | 743,178 |
| 2022-08-08 | 2022-08-04 | 16.340 | 36,125 | -1,571 | 0.00% | 590,274 |
| 2022-08-02 | 2022-07-29 | 15.280 | 37,696 | +1,571 | 0.00% | 576,008 |
| 2022-06-23 | 2022-06-21 | 16.258 | 36,125 | -2,356 | 0.00% | 587,330 |
| 2022-06-21 | 2022-06-17 | 15.586 | 38,481 | +1,963 | 0.00% | 599,763 |
| 2022-06-15 | 2022-06-13 | 15.566 | 36,518 | -2,355 | 0.00% | 568,423 |
| 2022-06-01 | 2022-05-30 | 14.934 | 38,873 | -4,712 | 0.00% | 580,529 |
| 2022-05-31 | 2022-05-27 | 14.262 | 43,585 | -17,670 | 0.00% | 621,594 |
| 2022-05-30 | 2022-05-26 | 13.263 | 61,255 | -1,178 | 0.00% | 812,445 |
| 2022-05-27 | 2022-05-25 | 12.713 | 62,433 | +3,926 | 0.00% | 793,726 |
| 2022-05-26 | 2022-05-24 | 13.121 | 58,507 | +9,817 | 0.00% | 767,654 |
| 2022-05-25 | 2022-05-23 | 13.569 | 48,690 | +7,853 | 0.00% | 660,672 |
| 2022-05-19 | 2022-05-17 | 14.364 | 40,837 | +1,964 | 0.00% | 586,563 |
| 2022-05-04 | 2022-04-29 | 14.384 | 38,873 | -5,890 | 0.00% | 559,145 |
| 2022-04-29 | 2022-04-27 | 13.691 | 44,763 | -2,749 | 0.00% | 612,858 |
| 2022-04-28 | 2022-04-26 | 13.324 | 47,512 | +2,749 | 0.00% | 633,071 |
| 2022-04-27 | 2022-04-25 | 13.243 | 44,763 | -5,105 | 0.00% | 592,795 |
| 2022-04-21 | 2022-04-19 | 13.956 | 49,868 | +5,105 | 0.00% | 695,960 |
| 2022-04-20 | 2022-04-14 | 14.710 | 44,763 | -1,964 | 0.00% | 658,458 |
| 2022-04-19 | 2022-04-13 | 14.180 | 46,727 | -1,963 | 0.00% | 662,596 |
| 2022-04-13 | 2022-04-11 | 13.060 | 48,690 | +1,963 | 0.00% | 635,872 |
| 2022-04-12 | 2022-04-08 | 14.139 | 46,727 | +1,964 | 0.00% | 660,692 |
| 2022-04-07 | 2022-04-04 | 14.608 | 44,763 | +2,748 | 0.00% | 653,898 |
| 2022-04-01 | 2022-03-30 | 14.771 | 42,015 | -11,780 | 0.00% | 620,603 |
| 2022-03-21 | 2022-03-17 | 13.467 | 53,795 | -5,104 | 0.00% | 724,461 |
| 2022-03-18 | 2022-03-16 | 11.409 | 58,899 | -786 | 0.00% | 671,997 |
| 2022-03-17 | 2022-03-15 | 9.484 | 59,685 | -1,178 | 0.00% | 566,052 |
| 2022-03-14 | 2022-03-10 | 12.408 | 60,863 | +9,817 | 0.00% | 755,166 |
| 2022-03-11 | 2022-03-09 | 12.652 | 51,046 | +1,963 | 0.00% | 645,840 |
| 2022-03-10 | 2022-03-08 | 12.469 | 49,083 | +1,178 | 0.00% | 612,004 |
| 2022-03-01 | 2022-02-25 | 15.219 | 47,905 | +1,964 | 0.00% | 729,077 |
| 2022-02-28 | 2022-02-24 | 14.995 | 45,941 | +1,963 | 0.00% | 688,890 |
| 2022-02-24 | 2022-02-22 | 15.892 | 43,978 | +9,816 | 0.00% | 698,879 |
| 2022-02-23 | 2022-02-21 | 16.992 | 34,162 | +1,964 | 0.00% | 580,472 |
| 2022-02-22 | 2022-02-18 | 17.501 | 32,198 | -8,639 | 0.00% | 563,500 |
| 2022-02-15 | 2022-02-11 | 17.521 | 40,837 | -785 | 0.00% | 715,524 |
| 2022-01-21 | 2022-01-19 | 15.321 | 41,622 | -4,712 | 0.00% | 637,694 |
| 2022-01-11 | 2022-01-07 | 14.201 | 46,334 | +4,712 | 0.00% | 657,967 |
| 2022-01-04 | 2021-12-31 | 14.710 | 41,622 | -13,743 | 0.00% | 612,254 |
| 2021-12-29 | 2021-12-24 | 14.812 | 55,365 | +13,743 | 0.00% | 820,052 |
| 2021-12-21 | 2021-12-17 | 15.199 | 41,622 | -9,031 | 0.00% | 632,606 |
| 2021-12-20 | 2021-12-16 | 15.912 | 50,653 | +17,669 | 0.00% | 805,987 |
| 2021-12-16 | 2021-12-14 | 16.136 | 32,984 | +786 | 0.00% | 532,231 |
| 2021-12-15 | 2021-12-13 | 16.747 | 32,198 | +1,178 | 0.00% | 539,228 |
| 2021-12-13 | 2021-12-09 | 17.990 | 31,020 | -1,178 | 0.00% | 558,051 |
| 2021-12-10 | 2021-12-08 | 17.684 | 32,198 | +9,816 | 0.00% | 569,404 |
| 2021-11-30 | 2021-11-26 | 16.951 | 22,382 | -9,816 | 0.00% | 379,397 |
| 2021-11-26 | 2021-11-24 | 17.990 | 32,198 | +14,921 | 0.00% | 579,244 |
| 2021-11-25 | 2021-11-23 | 17.827 | 17,277 | +1,963 | 0.00% | 307,998 |
| 2021-11-22 | 2021-11-18 | 18.092 | 15,314 | +1,964 | 0.00% | 277,060 |
| 2021-11-19 | 2021-11-17 | 18.133 | 13,350 | +4,711 | 0.00% | 242,071 |
| 2021-11-17 | 2021-11-15 | 18.235 | 8,639 | -1,178 | 0.00% | 157,528 |
| 2021-11-10 | 2021-11-08 | 17.603 | 9,817 | -2,748 | 0.00% | 172,808 |
| 2021-11-04 | 2021-11-02 | 16.829 | 12,565 | +1,963 | 0.00% | 211,453 |
| 2021-11-03 | 2021-11-01 | 17.155 | 10,602 | +785 | 0.00% | 181,874 |
| 2021-11-02 | 2021-10-29 | 17.746 | 9,817 | -1,963 | 0.00% | 174,208 |
| 2021-10-29 | 2021-10-27 | 17.053 | 11,780 | +1,178 | 0.00% | 200,883 |
| 2021-10-28 | 2021-10-26 | 17.460 | 10,602 | +1,963 | 0.00% | 185,114 |
| 2021-10-06 | 2021-10-04 | 19.681 | 8,639 | +5,105 | 0.00% | 170,025 |
| 2021-10-05 | 2021-09-30 | 19.172 | 3,534 | -5,105 | 0.00% | 67,753 |
| 2021-10-04 | 2021-09-29 | 19.212 | 8,639 | -5,104 | 0.00% | 165,977 |
| 2021-09-24 | 2021-09-21 | 18.173 | 13,743 | -3,927 | 0.00% | 249,757 |
| 2021-09-16 | 2021-09-14 | 18.092 | 17,670 | -2,356 | 0.00% | 319,684 |
| 2021-09-10 | 2021-09-08 | 19.212 | 20,026 | -1,963 | 0.00% | 384,749 |
| 2021-09-06 | 2021-09-02 | 18.499 | 21,989 | -3,927 | 0.00% | 406,783 |
| 2021-08-30 | 2021-08-26 | 17.053 | 25,916 | -1,963 | 0.00% | 441,942 |
| 2021-08-27 | 2021-08-25 | 16.727 | 27,879 | +7,461 | 0.00% | 466,329 |
| 2021-08-06 | 2021-08-04 | 16.258 | 20,418 | +3,534 | 0.00% | 331,962 |
| 2021-08-04 | 2021-08-02 | 16.849 | 16,884 | +392 | 0.00% | 284,481 |
| 2021-07-09 | 2021-07-07 | 18.886 | 16,492 | -1,570 | 0.00% | 311,476 |
| 2021-06-29 | 2021-06-25 | 20.109 | 18,062 | +3,926 | 0.00% | 363,207 |
| 2021-06-18 | 2021-06-16 | 20.374 | 14,136 | +1,178 | 0.00% | 288,004 |
| 2021-06-11 | 2021-06-09 | 20.883 | 12,958 | -392 | 0.00% | 270,604 |
| 2021-05-21 | 2021-05-18 | 20.578 | 13,350 | -3,927 | 0.00% | 274,710 |
| 2021-05-18 | 2021-05-14 | 17.827 | 17,277 | -53,009 | 0.00% | 307,998 |
| 2021-04-30 | 2021-04-28 | 20.374 | 70,286 | -1,964 | 0.00% | 1,431,992 |
| 2021-04-29 | 2021-04-27 | 20.374 | 72,250 | -2,356 | 0.00% | 1,472,006 |
| 2021-04-28 | 2021-04-26 | 20.089 | 74,606 | +1,964 | 0.00% | 1,498,726 |
| 2021-04-27 | 2021-04-23 | 20.353 | 72,642 | -9,817 | 0.00% | 1,478,512 |
| 2021-04-20 | 2021-04-16 | 19.131 | 82,459 | -1,178 | 0.00% | 1,577,522 |
| 2021-04-19 | 2021-04-15 | 19.172 | 83,637 | +2,356 | 0.00% | 1,603,466 |
| 2021-04-16 | 2021-04-14 | 18.866 | 81,281 | -3,927 | 0.00% | 1,533,457 |
| 2021-04-15 | 2021-04-13 | 18.805 | 85,208 | -1,963 | 0.00% | 1,602,337 |
| 2021-04-14 | 2021-04-12 | 19.457 | 87,171 | -2,356 | 0.00% | 1,696,083 |
| 2021-04-13 | 2021-04-09 | 18.825 | 89,527 | +1,963 | 0.00% | 1,685,379 |
| 2021-04-12 | 2021-04-08 | 18.968 | 87,564 | -3,141 | 0.00% | 1,660,913 |
| 2021-04-08 | 2021-04-01 | 18.173 | 90,705 | -3,534 | 0.00% | 1,648,419 |
| 2021-04-07 | 2021-03-31 | 17.868 | 94,239 | -9,816 | 0.00% | 1,683,844 |
| 2021-04-01 | 2021-03-30 | 18.235 | 104,055 | +5,890 | 0.00% | 1,897,395 |
| 2021-03-31 | 2021-03-29 | 17.216 | 98,165 | +3,141 | 0.00% | 1,689,994 |
| 2021-03-30 | 2021-03-26 | 17.888 | 95,024 | -5,890 | 0.00% | 1,699,806 |
| 2021-03-26 | 2021-03-24 | 16.421 | 100,914 | -1,178 | 0.00% | 1,657,136 |
| 2021-03-25 | 2021-03-23 | 15.953 | 102,092 | +3,927 | 0.00% | 1,628,640 |
| 2021-03-24 | 2021-03-22 | 16.442 | 98,165 | +1,178 | 0.00% | 1,613,994 |
| 2021-03-22 | 2021-03-18 | 16.890 | 96,987 | +1,963 | 0.00% | 1,638,097 |
| 2021-03-18 | 2021-03-16 | 16.014 | 95,024 | +3,927 | 0.00% | 1,521,695 |
| 2021-03-10 | 2021-03-08 | 15.036 | 91,097 | +1,178 | 0.00% | 1,369,721 |
| 2021-03-08 | 2021-03-04 | 17.134 | 89,919 | -19,634 | 0.00% | 1,540,704 |
| 2021-03-03 | 2021-03-01 | 18.072 | 109,553 | +1,964 | 0.01% | 1,979,792 |
| 2021-03-02 | 2021-02-26 | 18.561 | 107,589 | +392 | 0.01% | 1,996,907 |
| 2021-03-01 | 2021-02-25 | 19.090 | 107,197 | +21,597 | 0.00% | 2,046,416 |
| 2021-02-26 | 2021-02-24 | 18.316 | 85,600 | +9,816 | 0.00% | 1,567,852 |
| 2021-02-24 | 2021-02-22 | 16.829 | 75,784 | -24,345 | 0.00% | 1,275,350 |
| 2021-02-23 | 2021-02-19 | 17.746 | 100,129 | +9,817 | 0.00% | 1,776,846 |
| 2021-02-19 | 2021-02-17 | 16.849 | 90,312 | -5,105 | 0.00% | 1,521,678 |
| 2021-02-18 | 2021-02-16 | 14.649 | 95,417 | -12,958 | 0.00% | 1,397,740 |
| 2021-02-16 | 2021-02-09 | 14.465 | 108,375 | +12,958 | 0.01% | 1,567,686 |
| 2021-02-10 | 2021-02-08 | 15.077 | 95,417 | -9,816 | 0.00% | 1,438,564 |
| 2021-02-05 | 2021-02-03 | 14.975 | 105,233 | -5,105 | 0.00% | 1,575,836 |
| 2021-01-27 | 2021-01-25 | 13.936 | 110,338 | +13,743 | 0.01% | 1,537,634 |
| 2021-01-25 | 2021-01-21 | 14.078 | 96,595 | +1,964 | 0.00% | 1,359,892 |
| 2021-01-19 | 2021-01-15 | 14.282 | 94,631 | +1,963 | 0.00% | 1,351,522 |
| 2020-12-29 | 2020-12-24 | 14.954 | 92,668 | +3,926 | 0.00% | 1,385,790 |
| 2020-12-28 | 2020-12-22 | 14.038 | 88,742 | +1,571 | 0.00% | 1,245,719 |
| 2020-12-11 | 2020-12-09 | 15.077 | 87,171 | -9,031 | 0.00% | 1,314,242 |
| 2020-12-08 | 2020-12-04 | 15.077 | 96,202 | -1,963 | 0.00% | 1,450,399 |
| 2020-12-02 | 2020-11-30 | 14.730 | 98,165 | +1,178 | 0.00% | 1,445,994 |
| 2020-11-30 | 2020-11-26 | 14.547 | 96,987 | +14,528 | 0.00% | 1,410,858 |
| 2020-11-23 | 2020-11-19 | 14.954 | 82,459 | -1,571 | 0.00% | 1,233,121 |
| 2020-11-13 | 2020-11-11 | 14.465 | 84,030 | -10,601 | 0.00% | 1,215,526 |
| 2020-11-11 | 2020-11-09 | 13.854 | 94,631 | -1,964 | 0.00% | 1,311,034 |
| 2020-11-10 | 2020-11-06 | 14.017 | 96,595 | +786 | 0.00% | 1,353,988 |
| 2020-11-05 | 2020-11-03 | 13.202 | 95,809 | -2,356 | 0.00% | 1,264,891 |
| 2020-11-04 | 2020-11-02 | 12.937 | 98,165 | +785 | 0.00% | 1,269,995 |
| 2020-11-03 | 2020-10-30 | 13.100 | 97,380 | +785 | 0.00% | 1,275,711 |
| 2020-11-02 | 2020-10-29 | 13.650 | 96,595 | +1,964 | 0.00% | 1,318,564 |
| 2020-10-29 | 2020-10-27 | 13.589 | 94,631 | +9,816 | 0.00% | 1,285,970 |
| 2020-10-27 | 2020-10-22 | 14.404 | 84,815 | -1,571 | 0.00% | 1,221,698 |
| 2020-10-16 | 2020-10-14 | 15.280 | 86,386 | -3,926 | 0.00% | 1,320,007 |
| 2020-10-15 | 2020-10-12 | 15.199 | 90,312 | -3,534 | 0.00% | 1,372,638 |
| 2020-10-14 | 2020-10-09 | 15.240 | 93,846 | -5,105 | 0.00% | 1,430,174 |
| 2020-10-12 | 2020-10-08 | 15.280 | 98,951 | -3,926 | 0.00% | 1,512,005 |
| 2020-10-09 | 2020-10-07 | 15.077 | 102,877 | -1,964 | 0.00% | 1,551,035 |
| 2020-10-06 | 2020-09-30 | 14.364 | 104,841 | +786 | 0.00% | 1,505,885 |
| 2020-10-05 | 2020-09-29 | 14.262 | 104,055 | +785 | 0.00% | 1,483,996 |
| 2020-09-25 | 2020-09-23 | 14.323 | 103,270 | -9,424 | 0.00% | 1,479,112 |
| 2020-09-24 | 2020-09-22 | 14.262 | 112,694 | -2,748 | 0.01% | 1,607,202 |
| 2020-09-23 | 2020-09-21 | 14.445 | 115,442 | +3,926 | 0.01% | 1,667,561 |
| 2020-09-22 | 2020-09-18 | 14.893 | 111,516 | +4,712 | 0.01% | 1,660,834 |
| 2020-09-21 | 2020-09-17 | 14.934 | 106,804 | +9,031 | 0.01% | 1,595,009 |
| 2020-09-18 | 2020-09-16 | 15.362 | 97,773 | +393 | 0.00% | 1,501,972 |
| 2020-09-17 | 2020-09-15 | 14.567 | 97,380 | +9,816 | 0.00% | 1,418,559 |
| 2020-09-16 | 2020-09-14 | 14.139 | 87,564 | +3,534 | 0.00% | 1,238,103 |
| 2020-09-15 | 2020-09-11 | 14.119 | 84,030 | -3,926 | 0.00% | 1,186,422 |
| 2020-09-14 | 2020-09-10 | 13.834 | 87,956 | +1,570 | 0.00% | 1,216,766 |
| 2020-09-11 | 2020-09-09 | 13.915 | 86,386 | +1,964 | 0.00% | 1,202,087 |
| 2020-09-10 | 2020-09-08 | 14.241 | 84,422 | -198,294 | 0.00% | 1,202,277 |
| 2020-09-09 | 2020-09-07 | 14.628 | 282,716 | +5,890 | 0.01% | 4,135,676 |
| 2020-09-08 | 2020-09-04 | 14.771 | 276,826 | +1,963 | 0.01% | 4,088,995 |
| 2020-09-04 | 2020-09-02 | 15.647 | 274,863 | +1,178 | 0.01% | 4,300,799 |
| 2020-09-03 | 2020-09-01 | 15.688 | 273,685 | +785 | 0.01% | 4,293,519 |
| 2020-09-02 | 2020-08-31 | 15.484 | 272,900 | +198,687 | 0.01% | 4,225,604 |
| 2020-09-01 | 2020-08-28 | 16.218 | 74,213 | -5,890 | 0.00% | 1,203,552 |
| 2020-08-28 | 2020-08-26 | 15.993 | 80,103 | +11,780 | 0.00% | 1,281,121 |
| 2020-08-20 | 2020-08-18 | 14.771 | 68,323 | -11,780 | 0.00% | 1,009,198 |
| 2020-08-14 | 2020-08-12 | 14.852 | 80,103 | +11,780 | 0.00% | 1,189,729 |
| 2020-08-03 | 2020-07-30 | 14.567 | 68,323 | -3,927 | 0.00% | 995,279 |
| 2020-07-29 | 2020-07-27 | 13.956 | 72,250 | +19,633 | 0.00% | 1,008,324 |
| 2020-07-28 | 2020-07-24 | 13.650 | 52,617 | -785 | 0.00% | 718,245 |
| 2020-07-24 | 2020-07-22 | 14.241 | 53,402 | -9,817 | 0.00% | 760,513 |
| 2020-07-23 | 2020-07-21 | 14.628 | 63,219 | -17,669 | 0.00% | 924,791 |
| 2020-07-21 | 2020-07-17 | 14.139 | 80,888 | +19,633 | 0.00% | 1,143,708 |
| 2020-07-20 | 2020-07-16 | 13.834 | 61,255 | +3,926 | 0.00% | 847,389 |
| 2020-07-17 | 2020-07-15 | 14.751 | 57,329 | +786 | 0.00% | 845,638 |
| 2020-07-15 | 2020-07-13 | 14.262 | 56,543 | +7,068 | 0.00% | 806,396 |
| 2020-07-13 | 2020-07-09 | 15.077 | 49,475 | -5,105 | 0.00% | 745,915 |
| 2020-07-10 | 2020-07-08 | 15.117 | 54,580 | -1,963 | 0.00% | 825,105 |
| 2020-07-08 | 2020-07-06 | 15.199 | 56,543 | -9,031 | 0.00% | 859,388 |
| 2020-07-07 | 2020-07-03 | 14.934 | 65,574 | -1,964 | 0.00% | 979,281 |
| 2020-07-02 | 2020-06-29 | 14.078 | 67,538 | -1,963 | 0.00% | 950,819 |
| 2020-06-26 | 2020-06-23 | 14.221 | 69,501 | -9,817 | 0.00% | 988,367 |
| 2020-06-23 | 2020-06-19 | 14.302 | 79,318 | +5,105 | 0.00% | 1,134,437 |
| 2020-06-22 | 2020-06-18 | 14.058 | 74,213 | +1,963 | 0.00% | 1,043,280 |
| 2020-06-19 | 2020-06-17 | 13.956 | 72,250 | +8,639 | 0.00% | 1,008,324 |
| 2020-06-17 | 2020-06-15 | 13.467 | 63,611 | +1,178 | 0.00% | 856,654 |
| 2020-06-12 | 2020-06-10 | 14.914 | 62,433 | -13,743 | 0.00% | 931,101 |
| 2020-06-11 | 2020-06-09 | 14.914 | 76,176 | +1,963 | 0.00% | 1,136,059 |
| 2020-06-10 | 2020-06-08 | 14.832 | 74,213 | +22,774 | 0.00% | 1,100,736 |
| 2020-06-08 | 2020-06-04 | 14.791 | 51,439 | -785 | 0.00% | 760,853 |
| 2020-06-05 | 2020-06-03 | 14.995 | 52,224 | +10,602 | 0.00% | 783,104 |
| 2020-06-03 | 2020-06-01 | 14.425 | 41,622 | +7,068 | 0.00% | 600,382 |
| 2020-06-01 | 2020-05-28 | 13.854 | 34,554 | -17,277 | 0.00% | 478,717 |
| 2020-05-29 | 2020-05-27 | 13.732 | 51,831 | -1,964 | 0.00% | 711,740 |
| 2020-05-26 | 2020-05-22 | 13.549 | 53,795 | +1,964 | 0.00% | 728,845 |
| 2020-05-22 | 2020-05-20 | 13.875 | 51,831 | -1,964 | 0.00% | 719,132 |
| 2020-05-21 | 2020-05-19 | 13.508 | 53,795 | -18,062 | 0.00% | 726,653 |
| 2020-05-18 | 2020-05-14 | 13.080 | 71,857 | -12,958 | 0.00% | 939,887 |
| 2020-05-15 | 2020-05-13 | 12.245 | 84,815 | +12,958 | 0.00% | 1,038,529 |
| 2020-05-14 | 2020-05-12 | 12.917 | 71,857 | +785 | 0.00% | 928,175 |
| 2020-05-13 | 2020-05-11 | 13.243 | 71,072 | -7,460 | 0.00% | 941,204 |
| 2020-05-12 | 2020-05-08 | 13.060 | 78,532 | -5,890 | 0.00% | 1,025,596 |
| 2020-05-08 | 2020-05-06 | 12.713 | 84,422 | +5,890 | 0.00% | 1,073,277 |
| 2020-05-06 | 2020-05-04 | 12.530 | 78,532 | -19,241 | 0.00% | 983,996 |
| 2020-05-05 | 2020-04-29 | 13.324 | 97,773 | +24,738 | 0.00% | 1,302,772 |
| 2020-05-04 | 2020-04-28 | 13.345 | 73,035 | -15,707 | 0.00% | 974,639 |
| 2020-04-28 | 2020-04-24 | 12.672 | 88,742 | +3,927 | 0.00% | 1,124,582 |
| 2020-04-27 | 2020-04-23 | 12.693 | 84,815 | -9,816 | 0.00% | 1,076,545 |
| 2020-04-22 | 2020-04-20 | 12.652 | 94,631 | -3,927 | 0.00% | 1,197,283 |
| 2020-04-16 | 2020-04-14 | 12.224 | 98,558 | -9,817 | 0.00% | 1,204,800 |
| 2020-04-09 | 2020-04-07 | 11.409 | 108,375 | -5,889 | 0.01% | 1,236,485 |
| 2020-04-03 | 2020-04-01 | 10.880 | 114,264 | +3,926 | 0.01% | 1,243,147 |
| 2020-03-31 | 2020-03-27 | 10.961 | 110,338 | -2,356 | 0.01% | 1,209,425 |
| 2020-03-27 | 2020-03-25 | 10.574 | 112,694 | +3,927 | 0.01% | 1,191,626 |
| 2020-03-24 | 2020-03-20 | 10.533 | 108,767 | -6,675 | 0.01% | 1,145,670 |
| 2020-03-19 | 2020-03-17 | 9.749 | 115,442 | -9,817 | 0.01% | 1,125,427 |
| 2020-03-18 | 2020-03-16 | 9.769 | 125,259 | +8,246 | 0.01% | 1,223,684 |
| 2020-03-12 | 2020-03-10 | 11.817 | 117,013 | +9,816 | 0.01% | 1,382,718 |
| 2020-03-11 | 2020-03-09 | 11.776 | 107,197 | +3,927 | 0.01% | 1,262,357 |
| 2020-03-10 | 2020-03-06 | 12.672 | 103,270 | +9,817 | 0.00% | 1,308,688 |
| 2020-03-09 | 2020-03-05 | 13.060 | 93,453 | -5,105 | 0.00% | 1,220,458 |
| 2020-03-06 | 2020-03-04 | 12.815 | 98,558 | -13,743 | 0.00% | 1,263,032 |
| 2020-03-04 | 2020-03-02 | 12.428 | 112,301 | -5,105 | 0.01% | 1,395,678 |
| 2020-02-24 | 2020-02-20 | 12.245 | 117,406 | -9,816 | 0.01% | 1,437,595 |
| 2020-02-14 | 2020-02-12 | 11.552 | 127,222 | -19,633 | 0.01% | 1,469,660 |
| 2020-02-13 | 2020-02-11 | 11.144 | 146,855 | +9,816 | 0.01% | 1,636,620 |
| 2020-02-12 | 2020-02-10 | 11.043 | 137,039 | +9,817 | 0.01% | 1,513,265 |
| 2020-02-11 | 2020-02-07 | 11.491 | 127,222 | +9,816 | 0.01% | 1,461,884 |
| 2020-02-10 | 2020-02-06 | 11.695 | 117,406 | -19,633 | 0.01% | 1,373,010 |
| 2020-02-07 | 2020-02-05 | 11.369 | 137,039 | -4,712 | 0.01% | 1,557,938 |
| 2020-02-06 | 2020-02-04 | 11.144 | 141,751 | +4,712 | 0.01% | 1,579,738 |
| 2020-02-04 | 2020-01-31 | 11.226 | 137,039 | -7,068 | 0.01% | 1,538,394 |
| 2020-01-30 | 2020-01-24 | 11.369 | 144,107 | +7,068 | 0.01% | 1,638,291 |
| 2020-01-29 | 2020-01-22 | 11.756 | 137,039 | +3,534 | 0.01% | 1,610,986 |
| 2020-01-23 | 2020-01-21 | 11.491 | 133,505 | +4,319 | 0.01% | 1,534,081 |
| 2020-01-22 | 2020-01-20 | 12.387 | 129,186 | +29,057 | 0.01% | 1,600,261 |
| 2020-01-21 | 2020-01-17 | 13.589 | 100,129 | +2,356 | 0.00% | 1,360,684 |
| 2020-01-16 | 2020-01-14 | 13.732 | 97,773 | +1,178 | 0.00% | 1,342,612 |
| 2020-01-13 | 2020-01-09 | 13.650 | 96,595 | +17,670 | 0.00% | 1,318,564 |
| 2020-01-08 | 2020-01-06 | 13.426 | 78,925 | +1,178 | 0.00% | 1,059,673 |
| 2020-01-07 | 2020-01-03 | 13.793 | 77,747 | +10,209 | 0.00% | 1,072,368 |
| 2020-01-06 | 2020-01-02 | 13.976 | 67,538 | +3,142 | 0.00% | 943,939 |
| 2020-01-03 | 2019-12-31 | 14.241 | 64,396 | +5,104 | 0.00% | 917,081 |
| 2020-01-02 | 2019-12-27 | 13.019 | 59,292 | +29,450 | 0.00% | 771,913 |
| 2019-12-27 | 2019-12-20 | 12.632 | 29,842 | +9,816 | 0.00% | 376,957 |
| 2019-12-18 | 2019-12-16 | 12.917 | 20,026 | +4,712 | 0.00% | 258,675 |
| 2019-12-09 | 2019-12-05 | 13.039 | 15,314 | +1,964 | 0.00% | 199,683 |
| 2019-12-02 | 2019-11-28 | 13.243 | 13,350 | -3,927 | 0.00% | 176,793 |
| 2019-11-08 | 2019-11-06 | 12.917 | 17,277 | -7,853 | 0.00% | 223,167 |
| 2019-11-01 | 2019-10-30 | 13.426 | 25,130 | -7,854 | 0.00% | 337,403 |
| 2019-10-22 | 2019-10-18 | 13.712 | 32,984 | -5,889 | 0.00% | 452,262 |
| 2019-10-21 | 2019-10-17 | 12.978 | 38,873 | -7,068 | 0.00% | 504,498 |
| 2019-10-18 | 2019-10-16 | 12.204 | 45,941 | +7,853 | 0.00% | 560,659 |
| 2019-10-17 | 2019-10-15 | 12.021 | 38,088 | +7,068 | 0.00% | 457,838 |
| 2019-10-11 | 2019-10-09 | 11.593 | 31,020 | +3,926 | 0.00% | 359,605 |
| 2019-10-03 | 2019-09-30 | 12.265 | 27,094 | +3,927 | 0.00% | 332,308 |
| 2019-09-27 | 2019-09-25 | 13.406 | 23,167 | -1,963 | 0.00% | 310,576 |
| 2019-09-09 | 2019-09-05 | 12.897 | 25,130 | +9,816 | 0.00% | 324,092 |
| 2019-09-03 | 2019-08-30 | 12.734 | 15,314 | -3,926 | 0.00% | 195,003 |
| 2019-08-23 | 2019-08-21 | 12.937 | 19,240 | -4,712 | 0.00% | 248,915 |
| 2019-08-16 | 2019-08-14 | 11.389 | 23,952 | +4,712 | 0.00% | 272,788 |
| 2019-08-12 | 2019-08-08 | 12.143 | 19,240 | +3,926 | 0.00% | 233,627 |
| 2019-07-30 | 2019-07-26 | 15.627 | 15,314 | -3,926 | 0.00% | 239,307 |
| 2019-07-26 | 2019-07-24 | 15.769 | 19,240 | +3,926 | 0.00% | 303,401 |
| 2019-07-17 | 2019-07-15 | 15.240 | 15,314 | +3,534 | 0.00% | 233,379 |
| 2019-07-08 | 2019-07-04 | 16.340 | 11,780 | -1,963 | 0.00% | 192,483 |
| 2019-07-03 | 2019-06-28 | 15.790 | 13,743 | -196,331 | 0.00% | 216,998 |
| 2019-06-24 | 2019-06-20 | 16.299 | 210,074 | -5,105 | 0.01% | 3,424,002 |
| 2019-06-21 | 2019-06-19 | 16.482 | 215,179 | +5,105 | 0.01% | 3,546,664 |
| 2019-06-20 | 2019-06-18 | 15.912 | 210,074 | -3,927 | 0.01% | 3,342,682 |
| 2019-06-12 | 2019-06-10 | 16.849 | 214,001 | -3,533 | 0.01% | 3,605,728 |
| 2019-06-06 | 2019-06-04 | 16.421 | 217,534 | +3,926 | 0.01% | 3,572,184 |
| 2019-05-22 | 2019-05-20 | 15.301 | 213,608 | +3,534 | 0.01% | 3,268,354 |
| 2019-05-20 | 2019-05-16 | 16.910 | 210,074 | -127,615 | 0.01% | 3,552,402 |
| 2019-05-15 | 2019-05-10 | 17.358 | 337,689 | +1,963 | 0.02% | 5,861,762 |
| 2019-05-02 | 2019-04-29 | 18.418 | 335,726 | +1,964 | 0.02% | 6,183,368 |
| 2019-04-29 | 2019-04-25 | 18.846 | 333,762 | +392 | 0.02% | 6,289,995 |
| 2019-04-26 | 2019-04-24 | 19.416 | 333,370 | +3,927 | 0.02% | 6,472,783 |
| 2019-04-25 | 2019-04-23 | 19.396 | 329,443 | -7,461 | 0.02% | 6,389,824 |
| 2019-04-23 | 2019-04-17 | 20.150 | 336,904 | -392 | 0.02% | 6,788,505 |
| 2019-04-15 | 2019-04-11 | 19.375 | 337,296 | -50,261 | 0.02% | 6,535,267 |
| 2019-04-12 | 2019-04-10 | 19.783 | 387,557 | +50,261 | 0.02% | 7,667,018 |
| 2019-04-10 | 2019-04-08 | 19.355 | 337,296 | -8,639 | 0.02% | 6,528,395 |
| 2019-04-09 | 2019-04-04 | 19.049 | 345,935 | +3,927 | 0.02% | 6,589,884 |
| 2019-04-08 | 2019-04-03 | 18.907 | 342,008 | +5,890 | 0.02% | 6,466,301 |
| 2019-04-01 | 2019-03-28 | 16.931 | 336,118 | +1,178 | 0.02% | 5,690,684 |
| 2019-03-29 | 2019-03-27 | 16.829 | 334,940 | -4,320 | 0.02% | 5,636,620 |
| 2019-03-27 | 2019-03-25 | 15.403 | 339,260 | +4,320 | 0.02% | 5,225,479 |
| 2019-03-25 | 2019-03-21 | 16.340 | 334,940 | +9,816 | 0.02% | 5,472,844 |
| 2019-03-21 | 2019-03-19 | 17.623 | 325,124 | -1,178 | 0.02% | 5,729,765 |
| 2019-03-14 | 2019-03-12 | 17.725 | 326,302 | -2,748 | 0.02% | 5,783,765 |
| 2019-03-13 | 2019-03-11 | 15.851 | 329,050 | -786 | 0.02% | 5,215,707 |
| 2019-03-12 | 2019-03-08 | 15.280 | 329,836 | -785 | 0.02% | 5,040,005 |
| 2019-03-11 | 2019-03-07 | 15.586 | 330,621 | -10,995 | 0.02% | 5,153,040 |
| 2019-03-08 | 2019-03-06 | 15.423 | 341,616 | +1,964 | 0.02% | 5,268,728 |
| 2019-02-28 | 2019-02-26 | 15.382 | 339,652 | +3,926 | 0.02% | 5,224,597 |
| 2019-02-27 | 2019-02-25 | 15.484 | 335,726 | -86,385 | 0.02% | 5,198,406 |
| 2019-02-26 | 2019-02-22 | 15.341 | 422,111 | -3,927 | 0.02% | 6,475,798 |
| 2019-02-21 | 2019-02-19 | 15.015 | 426,038 | +7,853 | 0.02% | 6,397,164 |
| 2019-02-19 | 2019-02-15 | 14.791 | 418,185 | +3,927 | 0.02% | 6,185,527 |
| 2019-02-18 | 2019-02-14 | 15.647 | 414,258 | -3,927 | 0.02% | 6,481,922 |
| 2019-02-13 | 2019-02-11 | 15.015 | 418,185 | +3,927 | 0.02% | 6,279,247 |
| 2019-02-11 | 2019-02-04 | 15.810 | 414,258 | -3,534 | 0.02% | 6,549,442 |
| 2019-01-30 | 2019-01-28 | 14.180 | 417,792 | +3,534 | 0.02% | 5,924,354 |
| 2019-01-29 | 2019-01-25 | 14.547 | 414,258 | +1,963 | 0.02% | 6,026,162 |
| 2019-01-28 | 2019-01-24 | 14.302 | 412,295 | -3,926 | 0.02% | 5,896,806 |
| 2019-01-23 | 2019-01-21 | 12.998 | 416,221 | -1,178 | 0.02% | 5,410,237 |
| 2019-01-15 | 2019-01-11 | 11.939 | 417,399 | -5,105 | 0.02% | 4,983,342 |
| 2019-01-10 | 2019-01-08 | 12.224 | 422,504 | -1,963 | 0.02% | 5,164,803 |
| 2019-01-07 | 2019-01-03 | 11.144 | 424,467 | +5,105 | 0.02% | 4,730,455 |
| 2019-01-03 | 2018-12-31 | 12.734 | 419,362 | -16,885 | 0.02% | 5,339,994 |
| 2019-01-02 | 2018-12-27 | 9.606 | 436,247 | -1,178 | 0.02% | 4,190,693 |
| 2018-12-28 | 2018-12-24 | 9.250 | 437,425 | -1,963 | 0.02% | 4,046,049 |
| 2018-12-27 | 2018-12-20 | 9.535 | 439,388 | +1,963 | 0.02% | 4,189,534 |
| 2018-12-19 | 2018-12-17 | 10.574 | 437,425 | +5,105 | 0.02% | 4,625,329 |
| 2018-12-18 | 2018-12-14 | 10.696 | 432,320 | -786 | 0.02% | 4,624,197 |
| 2018-12-14 | 2018-12-12 | 10.920 | 433,106 | +1,964 | 0.02% | 4,729,668 |
| 2018-12-12 | 2018-12-10 | 10.961 | 431,142 | -1,178 | 0.02% | 4,725,788 |
| 2018-12-10 | 2018-12-06 | 11.552 | 432,320 | +9,031 | 0.02% | 4,994,132 |
| 2018-12-07 | 2018-12-05 | 12.224 | 423,289 | -5,105 | 0.02% | 5,174,399 |
| 2018-12-06 | 2018-12-04 | 12.611 | 428,394 | -2,748 | 0.02% | 5,402,636 |
| 2018-12-05 | 2018-12-03 | 11.878 | 431,142 | -2,356 | 0.02% | 5,121,068 |
| 2018-12-04 | 2018-11-30 | 11.206 | 433,498 | -1,964 | 0.02% | 4,857,597 |
| 2018-12-03 | 2018-11-29 | 11.287 | 435,462 | +17,277 | 0.02% | 4,915,092 |
| 2018-11-30 | 2018-11-28 | 12.265 | 418,185 | +8,246 | 0.02% | 5,129,046 |
| 2018-11-29 | 2018-11-27 | 12.856 | 409,939 | +260,728 | 0.02% | 5,270,117 |
| 2018-11-28 | 2018-11-26 | 12.632 | 149,211 | 0.01% | 1,884,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy