History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 99,600 +0 0.00% 2,175,264
2025-10-13 2025-10-09 22.180 99,600 +0 0.00% 2,209,128
2025-10-10 2025-10-08 22.180 99,600 -400 0.00% 2,209,128
2025-10-09 2025-10-06 22.620 100,000 -2,800 0.00% 2,262,000
2025-10-08 2025-10-03 22.560 102,800 +6,000 0.00% 2,319,168
2025-10-06 2025-10-02 22.920 96,800 -4,000 0.00% 2,218,656
2025-10-03 2025-09-30 23.000 100,800 -6,400 0.00% 2,318,400
2025-10-02 2025-09-29 23.000 107,200 -18,000 0.00% 2,465,600
2025-09-30 2025-09-26 22.480 125,200 -1,600 0.01% 2,814,496
2025-09-29 2025-09-25 22.880 126,800 -6,000 0.01% 2,901,184
2025-09-26 2025-09-24 23.120 132,800 -400 0.01% 3,070,336
2025-09-25 2025-09-23 22.960 133,200 -13,200 0.01% 3,058,272
2025-09-24 2025-09-22 23.520 146,400 +9,600 0.01% 3,443,328
2025-09-23 2025-09-19 24.280 136,800 +10,800 0.01% 3,321,504
2025-09-22 2025-09-18 24.180 126,000 +3,200 0.01% 3,046,680
2025-09-19 2025-09-17 24.040 122,800 +8,400 0.01% 2,952,112
2025-09-18 2025-09-16 22.980 114,400 -6,800 0.00% 2,628,912
2025-09-17 2025-09-15 22.420 121,200 +800 0.01% 2,717,304
2025-09-16 2025-09-12 22.600 120,400 -63,200 0.01% 2,721,040
2025-09-15 2025-09-11 22.680 183,600 +46,800 0.01% 4,164,048
2025-09-12 2025-09-10 22.540 136,800 -21,600 0.01% 3,083,472
2025-09-11 2025-09-09 22.320 158,400 -6,800 0.01% 3,535,488
2025-09-10 2025-09-08 22.180 165,200 -400 0.01% 3,664,136
2025-09-09 2025-09-05 22.080 165,600 -2,400 0.01% 3,656,448
2025-09-08 2025-09-04 21.600 168,000 -14,800 0.01% 3,628,800
2025-09-05 2025-09-03 21.680 182,800 -5,200 0.01% 3,963,104
2025-09-04 2025-09-02 21.620 188,000 -2,400 0.01% 4,064,560
2025-09-03 2025-09-01 22.220 190,400 -800 0.01% 4,230,688
2025-09-02 2025-08-29 21.940 191,200 -24,800 0.01% 4,194,928
2025-09-01 2025-08-28 21.560 216,000 +9,200 0.01% 4,656,960
2025-08-29 2025-08-27 21.440 206,800 -8,000 0.01% 4,433,792
2025-08-28 2025-08-26 21.840 214,800 -34,400 0.01% 4,691,232
2025-08-27 2025-08-25 21.340 249,200 -10,400 0.01% 5,317,928
2025-08-26 2025-08-22 20.760 259,600 +32,800 0.01% 5,389,296
2025-08-25 2025-08-21 20.760 226,800 +11,600 0.01% 4,708,368
2025-08-22 2025-08-20 21.420 215,200 -90,000 0.01% 4,609,584
2025-08-21 2025-08-19 21.120 305,200 -211,200 0.01% 6,445,824
2025-08-20 2025-08-18 19.660 516,400 +38,000 0.02% 10,152,424
2025-08-19 2025-08-15 19.700 478,400 +56,400 0.02% 9,424,480
2025-08-18 2025-08-14 19.690 422,000 +90,800 0.02% 8,309,180
2025-08-15 2025-08-13 20.000 331,200 +12,800 0.01% 6,624,000
2025-08-14 2025-08-12 19.740 318,400 -800 0.01% 6,285,216
2025-08-13 2025-08-11 19.590 319,200 +16,800 0.01% 6,253,128
2025-08-12 2025-08-08 19.870 302,400 +25,600 0.01% 6,008,688
2025-08-11 2025-08-07 19.770 276,800 +2,800 0.01% 5,472,336
2025-08-08 2025-08-06 19.690 274,000 +4,000 0.01% 5,395,060
2025-08-07 2025-08-05 19.930 270,000 +10,000 0.01% 5,381,100
2025-08-06 2025-08-04 19.770 260,000 +11,600 0.01% 5,140,200
2025-08-05 2025-08-01 19.440 248,400 +4,400 0.01% 4,828,896
2025-08-04 2025-07-31 19.700 244,000 +26,400 0.01% 4,806,800
2025-08-01 2025-07-30 20.150 217,600 +6,400 0.01% 4,384,640
2025-07-31 2025-07-29 20.250 211,200 +12,400 0.01% 4,276,800
2025-07-30 2025-07-28 20.350 198,800 +83,600 0.01% 4,045,580
2025-07-29 2025-07-25 22.850 115,200 -87,600 0.00% 2,632,320
2025-07-28 2025-07-24 22.600 202,800 -3,200 0.01% 4,583,280
2025-07-25 2025-07-23 22.400 206,000 -6,000 0.01% 4,614,400
2025-07-24 2025-07-22 21.800 212,000 -800 0.01% 4,621,600
2025-07-23 2025-07-21 22.150 212,800 +400 0.01% 4,713,520
2025-07-22 2025-07-18 22.150 212,400 -18,400 0.01% 4,704,660
2025-07-21 2025-07-17 21.800 230,800 -3,600 0.01% 5,031,440
2025-07-18 2025-07-16 21.800 234,400 -8,000 0.01% 5,109,920
2025-07-17 2025-07-15 21.100 242,400 -400 0.01% 5,114,640
2025-07-16 2025-07-14 21.250 242,800 -2,400 0.01% 5,159,500
2025-07-15 2025-07-11 21.000 245,200 +4,000 0.01% 5,149,200
2025-07-14 2025-07-10 21.000 241,200 -800 0.01% 5,065,200
2025-07-11 2025-07-09 20.750 242,000 +7,200 0.01% 5,021,500
2025-07-10 2025-07-08 20.850 234,800 -16,800 0.01% 4,895,580
2025-07-09 2025-07-07 20.400 251,600 +400 0.01% 5,132,640
2025-07-08 2025-07-04 20.350 251,200 -7,200 0.01% 5,111,920
2025-07-07 2025-07-03 20.050 258,400 -1,200 0.01% 5,180,920
2025-07-04 2025-07-02 19.920 259,600 -20,800 0.01% 5,171,232
2025-07-03 2025-06-30 19.580 280,400 +21,600 0.01% 5,490,232
2025-07-02 2025-06-27 20.162 258,800 +20,800 0.01% 5,217,831
2025-06-30 2025-06-26 20.585 238,000 +18,000 0.01% 4,899,338
2025-06-27 2025-06-25 20.434 220,000 +23,784 0.01% 4,495,500
2025-06-26 2025-06-24 20.535 196,216 +36,468 0.01% 4,029,296
2025-06-25 2025-06-23 19.879 159,748 +12,289 0.01% 3,175,645
2025-06-24 2025-06-20 19.859 147,459 -22,595 0.01% 2,928,375
2025-06-23 2025-06-19 20.434 170,054 +27,748 0.01% 3,474,899
2025-06-20 2025-06-18 22.856 142,306 -3,171 0.01% 3,252,533
2025-06-19 2025-06-17 22.856 145,477 +3,171 0.01% 3,325,009
2025-06-18 2025-06-16 23.159 142,306 +1,585 0.01% 3,295,613
2025-06-17 2025-06-13 23.663 140,721 -22,198 0.01% 3,329,907
2025-06-16 2025-06-12 23.209 162,919 -396 0.01% 3,781,202
2025-06-13 2025-06-11 22.805 163,315 -12,289 0.01% 3,724,473
2025-06-12 2025-06-10 22.250 175,604 -23,387 0.01% 3,907,269
2025-06-11 2025-06-09 21.847 198,991 -3,964 0.01% 4,347,320
2025-06-10 2025-06-06 21.443 202,955 +8,721 0.01% 4,352,001
2025-06-09 2025-06-05 21.695 194,234 -793 0.01% 4,213,995
2025-06-06 2025-06-04 21.695 195,027 -1,982 0.01% 4,231,199
2025-06-05 2025-06-03 22.150 197,009 +1,982 0.01% 4,363,660
2025-06-04 2025-06-02 22.301 195,027 -3,964 0.01% 4,349,279
2025-06-03 2025-05-30 22.351 198,991 +7,532 0.01% 4,447,720
2025-06-02 2025-05-29 23.058 191,459 -12,289 0.01% 4,414,609
2025-05-30 2025-05-28 22.099 203,748 -1,189 0.01% 4,502,646
2025-05-29 2025-05-27 22.049 204,937 -14,270 0.01% 4,518,581
2025-05-28 2025-05-26 21.595 219,207 -3,964 0.01% 4,733,676
2025-05-27 2025-05-23 20.686 223,171 -26,162 0.01% 4,616,596
2025-05-26 2025-05-22 20.434 249,333 -43,208 0.01% 5,094,893
2025-05-23 2025-05-21 20.737 292,541 +31,316 0.01% 6,066,370
2025-05-22 2025-05-20 21.292 261,225 -4,361 0.01% 5,561,955
2025-05-21 2025-05-19 21.342 265,586 +2,775 0.01% 5,668,209
2025-05-20 2025-05-16 20.737 262,811 -35,675 0.01% 5,449,864
2025-05-19 2025-05-15 21.040 298,486 -24,181 0.01% 6,280,010
2025-05-16 2025-05-14 20.787 322,667 +13,874 0.01% 6,707,367
2025-05-15 2025-05-13 20.939 308,793 +4,361 0.01% 6,465,704
2025-05-14 2025-05-12 21.090 304,432 -3,172 0.01% 6,420,471
2025-05-13 2025-05-09 20.535 307,604 +3,568 0.01% 6,316,648
2025-05-09 2025-05-07 21.040 304,036 -26,559 0.01% 6,396,779
2025-05-08 2025-05-06 20.787 330,595 +1,586 0.01% 6,872,168
2025-05-07 2025-05-02 21.292 329,009 -25,369 0.01% 7,005,200
2025-05-06 2025-04-30 20.686 354,378 +396 0.02% 7,330,792
2025-05-02 2025-04-29 20.939 353,982 +73,730 0.02% 7,411,900
2025-04-30 2025-04-28 20.989 280,252 +15,459 0.01% 5,882,235
2025-04-29 2025-04-25 20.636 264,793 +19,820 0.01% 5,464,244
2025-04-28 2025-04-24 20.989 244,973 +23,784 0.01% 5,141,761
2025-04-25 2025-04-23 20.535 221,189 +24,180 0.01% 4,542,116
2025-04-24 2025-04-22 21.090 197,009 +35,279 0.01% 4,154,920
2025-04-23 2025-04-17 22.452 161,730 -5,549 0.01% 3,631,206
2025-04-22 2025-04-16 22.604 167,279 +3,171 0.01% 3,781,114
2025-04-17 2025-04-15 21.897 164,108 +18,234 0.01% 3,593,518
2025-04-16 2025-04-14 22.553 145,874 +15,460 0.01% 3,289,923
2025-04-15 2025-04-11 21.746 130,414 -3,568 0.01% 2,835,971
2025-04-14 2025-04-10 21.494 133,982 -4,757 0.01% 2,879,760
2025-04-11 2025-04-09 21.494 138,739 -27,351 0.01% 2,982,006
2025-04-10 2025-04-08 19.960 166,090 -17,045 0.01% 3,315,126
2025-04-09 2025-04-07 18.244 183,135 +24,576 0.01% 3,341,182
2025-04-08 2025-04-03 20.989 158,559 +1,586 0.01% 3,328,009
2025-04-07 2025-04-02 20.485 156,973 +30,523 0.01% 3,215,521
2025-04-03 2025-04-01 21.241 126,450 -9,118 0.01% 2,685,970
2025-04-02 2025-03-31 21.140 135,568 +1,586 0.01% 2,865,969
2025-04-01 2025-03-28 20.686 133,982 -4,757 0.01% 2,771,600
2025-03-31 2025-03-27 20.121 138,739 -10,702 0.01% 2,791,605
2025-03-28 2025-03-26 19.496 149,441 -12,289 0.01% 2,913,447
2025-03-27 2025-03-25 19.334 161,730 +30,126 0.01% 3,126,917
2025-03-26 2025-03-24 19.980 131,604 -5,549 0.01% 2,629,448
2025-03-25 2025-03-21 19.294 137,153 +793 0.01% 2,646,205
2025-03-24 2025-03-20 18.547 136,360 +24,180 0.01% 2,529,081
2025-03-21 2025-03-19 19.556 112,180 +1,982 0.00% 2,193,812
2025-03-20 2025-03-18 19.657 110,198 -58,270 0.00% 2,166,172
2025-03-19 2025-03-17 19.435 168,468 -2,775 0.01% 3,274,191
2025-03-18 2025-03-14 19.072 171,243 -8,721 0.01% 3,265,915
2025-03-17 2025-03-13 18.587 179,964 +20,613 0.01% 3,345,073
2025-03-14 2025-03-12 20.232 159,351 -1,982 0.01% 3,224,033
2025-03-13 2025-03-11 20.686 161,333 -11,496 0.01% 3,337,393
2025-03-12 2025-03-10 19.819 172,829 -2,378 0.01% 3,425,219
2025-03-11 2025-03-07 20.485 175,207 -28,541 0.01% 3,589,036
2025-03-10 2025-03-06 19.536 203,748 -793 0.01% 3,980,421
2025-03-07 2025-03-05 19.919 204,541 -103,855 0.01% 4,074,345
2025-03-06 2025-03-04 18.063 308,396 -18,235 0.01% 5,570,473
2025-03-05 2025-03-03 17.417 326,631 -67,387 0.01% 5,688,902
2025-03-04 2025-02-28 17.538 394,018 +6,342 0.02% 6,910,288
2025-03-03 2025-02-27 18.123 387,676 +7,135 0.02% 7,025,958
2025-02-28 2025-02-26 17.760 380,541 -17,441 0.02% 6,758,408
2025-02-27 2025-02-25 17.457 397,982 +80,072 0.02% 6,947,680
2025-02-26 2025-02-24 19.153 317,910 -20,613 0.01% 6,088,786
2025-02-25 2025-02-21 18.628 338,523 +9,514 0.01% 6,305,945
2025-02-24 2025-02-20 18.083 329,009 -4,360 0.01% 5,949,440
2025-02-21 2025-02-19 18.446 333,369 +24,576 0.01% 6,149,385
2025-02-20 2025-02-18 18.870 308,793 +20,216 0.01% 5,826,924
2025-02-19 2025-02-17 19.173 288,577 -24,973 0.01% 5,532,808
2025-02-18 2025-02-14 18.991 313,550 -15,855 0.01% 5,954,657
2025-02-17 2025-02-13 18.305 329,405 -18,631 0.01% 6,029,729
2025-02-14 2025-02-12 17.679 348,036 +2,775 0.02% 6,153,023
2025-02-13 2025-02-11 17.760 345,261 +7,135 0.01% 6,131,835
2025-02-12 2025-02-10 18.507 338,126 +2,775 0.01% 6,257,606
2025-02-11 2025-02-07 18.325 335,351 +5,549 0.01% 6,145,338
2025-02-10 2025-02-06 18.466 329,802 +6,343 0.01% 6,090,244
2025-02-07 2025-02-05 18.628 323,459 +17,441 0.01% 6,025,335
2025-02-06 2025-02-04 19.697 306,018 -2,378 0.01% 6,027,776
2025-02-05 2025-02-03 19.455 308,396 +1,982 0.01% 5,999,928
2025-02-04 2025-01-28 19.738 306,414 -9,514 0.01% 6,047,944
2025-02-03 2025-01-24 18.749 315,928 -7,928 0.01% 5,923,305
2025-01-27 2025-01-23 18.103 323,856 +1,189 0.01% 5,862,795
2025-01-24 2025-01-22 18.285 322,667 +3,568 0.01% 5,899,878
2025-01-23 2025-01-21 18.789 319,099 -1,982 0.01% 5,995,638
2025-01-22 2025-01-20 18.830 321,081 -9,117 0.01% 6,045,838
2025-01-21 2025-01-17 18.426 330,198 -1,586 0.01% 6,084,228
2025-01-20 2025-01-16 18.325 331,784 +5,153 0.01% 6,079,972
2025-01-17 2025-01-15 18.164 326,631 +16,649 0.01% 5,932,807
2025-01-16 2025-01-14 18.749 309,982 -2,378 0.01% 5,811,824
2025-01-13 2025-01-09 18.063 312,360 +792 0.01% 5,642,073
2025-01-09 2025-01-07 18.406 311,568 -1,585 0.01% 5,734,664
2025-01-08 2025-01-06 18.365 313,153 -7,532 0.01% 5,751,197
2025-01-07 2025-01-03 17.740 320,685 +1,190 0.01% 5,688,894
2025-01-06 2025-01-02 17.901 319,495 -397 0.01% 5,719,367
2025-01-03 2024-12-31 18.365 319,892 +21,802 0.01% 5,874,962
2025-01-02 2024-12-27 19.496 298,090 -6,739 0.01% 5,811,454
2024-12-30 2024-12-24 19.597 304,829 +3,568 0.01% 5,973,595
2024-12-27 2024-12-20 19.657 301,261 -1,982 0.01% 5,921,915
2024-12-23 2024-12-19 20.081 303,243 +396 0.01% 6,089,395
2024-12-20 2024-12-18 20.485 302,847 +78,090 0.01% 6,203,683
2024-12-19 2024-12-17 20.232 224,757 -5,153 0.01% 4,547,345
2024-12-18 2024-12-16 19.496 229,910 +8,324 0.01% 4,482,242
2024-12-17 2024-12-13 19.455 221,586 +29,334 0.01% 4,311,016
2024-12-16 2024-12-12 20.232 192,252 -3,964 0.01% 3,889,695
2024-12-13 2024-12-11 19.112 196,216 +4,360 0.01% 3,750,116
2024-12-12 2024-12-10 19.980 191,856 -1,982 0.01% 3,833,283
2024-12-11 2024-12-09 19.657 193,838 -21,009 0.01% 3,810,291
2024-12-10 2024-12-06 18.547 214,847 +8,721 0.01% 3,984,787
2024-12-09 2024-12-05 18.103 206,126 +16,649 0.01% 3,731,518
2024-12-06 2024-12-04 18.809 189,477 +7,135 0.01% 3,563,959
2024-12-05 2024-12-03 19.173 182,342 -793 0.01% 3,495,993
2024-12-04 2024-12-02 18.910 183,135 +4,360 0.01% 3,463,149
2024-12-03 2024-11-29 19.153 178,775 +1,189 0.01% 3,423,996
2024-12-02 2024-11-28 19.092 177,586 +5,154 0.01% 3,390,472
2024-11-29 2024-11-27 19.536 172,432 -8,325 0.01% 3,368,632
2024-11-27 2024-11-25 19.112 180,757 -3,171 0.01% 3,454,661
2024-11-26 2024-11-22 18.305 183,928 +8,721 0.01% 3,366,785
2024-11-25 2024-11-21 18.204 175,207 +3,171 0.01% 3,189,468
2024-11-22 2024-11-20 18.487 172,036 -18,631 0.01% 3,180,351
2024-11-21 2024-11-19 17.861 190,667 -3,567 0.01% 3,405,486
2024-11-20 2024-11-18 17.477 194,234 +396 0.01% 3,394,716
2024-11-15 2024-11-13 17.679 193,838 +7,135 0.01% 3,426,915
2024-11-14 2024-11-12 18.426 186,703 -4,756 0.01% 3,440,189
2024-11-12 2024-11-08 19.859 191,459 +51,135 0.01% 3,802,167
2024-11-11 2024-11-07 19.879 140,324 -12,289 0.01% 2,789,514
2024-11-08 2024-11-06 18.931 152,613 -11,892 0.01% 2,889,047
2024-11-07 2024-11-05 19.092 164,505 -16,252 0.01% 3,140,729
2024-11-06 2024-11-04 18.265 180,757 -4,360 0.01% 3,301,444
2024-11-05 2024-11-01 17.659 185,117 +11,892 0.01% 3,268,998
2024-11-04 2024-10-31 17.720 173,225 +1,189 0.01% 3,069,484
2024-11-01 2024-10-30 17.921 172,036 +4,360 0.01% 3,083,135
2024-10-30 2024-10-28 18.184 167,676 -396 0.01% 3,048,990
2024-10-29 2024-10-25 18.244 168,072 +396 0.01% 3,066,367
2024-10-28 2024-10-24 18.184 167,676 -396 0.01% 3,048,990
2024-10-25 2024-10-23 18.931 168,072 -9,910 0.01% 3,181,695
2024-10-22 2024-10-18 18.022 177,982 -3,964 0.01% 3,207,656
2024-10-18 2024-10-16 17.175 181,946 -1,982 0.01% 3,124,873
2024-10-17 2024-10-15 16.912 183,928 -26,955 0.01% 3,110,657
2024-10-16 2024-10-14 18.083 210,883 -17,838 0.01% 3,813,378
2024-10-15 2024-10-10 18.083 228,721 -16,252 0.01% 4,135,941
2024-10-14 2024-10-09 17.457 244,973 +1,586 0.01% 4,276,560
2024-10-10 2024-10-08 17.760 243,387 +6,342 0.01% 4,322,553
2024-10-09 2024-10-07 21.040 237,045 +1,982 0.01% 4,987,319
2024-10-08 2024-10-04 20.535 235,063 +19,423 0.01% 4,827,019
2024-10-07 2024-10-03 20.101 215,640 -1,585 0.01% 4,334,599
2024-10-04 2024-10-02 21.090 217,225 +12,288 0.01% 4,581,275
2024-10-03 2024-09-30 20.141 204,937 -15,459 0.01% 4,127,729
2024-10-02 2024-09-27 19.435 220,396 -5,550 0.01% 4,283,416
2024-09-30 2024-09-26 16.973 225,946 -28,937 0.01% 3,834,961
2024-09-27 2024-09-25 15.520 254,883 -19,423 0.01% 3,955,738
2024-09-26 2024-09-24 15.500 274,306 -16,649 0.01% 4,251,643
2024-09-25 2024-09-23 14.551 290,955 -2,378 0.01% 4,233,713
2024-09-24 2024-09-20 14.914 293,333 -14,271 0.01% 4,374,875
2024-09-23 2024-09-19 14.591 307,604 -3,964 0.01% 4,488,390
2024-09-17 2024-09-13 14.329 311,568 +10,703 0.01% 4,464,486
2024-09-13 2024-09-11 14.773 300,865 +13,874 0.01% 4,444,706
2024-09-10 2024-09-05 15.641 286,991 -3,568 0.01% 4,488,800
2024-09-09 2024-09-04 15.197 290,559 -7,135 0.01% 4,415,599
2024-09-05 2024-09-03 15.157 297,694 -1,585 0.01% 4,512,013
2024-09-04 2024-09-02 14.773 299,279 +1,982 0.01% 4,421,276
2024-09-03 2024-08-30 14.692 297,297 -5,946 0.01% 4,367,996
2024-09-02 2024-08-29 14.430 303,243 +13,874 0.01% 4,375,796
2024-08-30 2024-08-28 14.248 289,369 -7,532 0.01% 4,123,035
2024-08-29 2024-08-27 14.531 296,901 -30,126 0.01% 4,314,241
2024-08-27 2024-08-23 13.502 327,027 -3,964 0.01% 4,415,400
2024-08-26 2024-08-22 13.502 330,991 +21,405 0.01% 4,468,920
2024-08-23 2024-08-21 14.026 309,586 -396 0.01% 4,342,366
2024-08-21 2024-08-19 13.159 309,982 -3,568 0.01% 4,078,912
2024-08-19 2024-08-15 12.815 313,550 +3,172 0.01% 4,018,286
2024-08-16 2024-08-14 12.957 310,378 +2,378 0.01% 4,021,483
2024-08-14 2024-08-12 13.522 308,000 +13,081 0.01% 4,164,720
2024-08-13 2024-08-09 13.461 294,919 -396 0.01% 3,969,985
2024-08-12 2024-08-08 13.401 295,315 +17,045 0.01% 3,957,436
2024-08-09 2024-08-07 14.107 278,270 -7,928 0.01% 3,925,580
2024-08-07 2024-08-05 13.401 286,198 -6,343 0.01% 3,835,261
2024-08-06 2024-08-02 13.037 292,541 +5,154 0.01% 3,813,990
2024-08-05 2024-08-01 13.219 287,387 +6,342 0.01% 3,798,995
2024-08-02 2024-07-31 13.744 281,045 -9,117 0.01% 3,862,631
2024-08-01 2024-07-30 13.401 290,162 +9,513 0.01% 3,888,382
2024-07-30 2024-07-26 13.744 280,649 +3,964 0.01% 3,857,189
2024-07-29 2024-07-25 13.421 276,685 +1,586 0.01% 3,713,364
2024-07-26 2024-07-24 13.804 275,099 +3,964 0.01% 3,797,567
2024-07-25 2024-07-23 13.885 271,135 +1,585 0.01% 3,764,734
2024-07-24 2024-07-22 14.107 269,550 +5,154 0.01% 3,802,566
2024-07-23 2024-07-19 13.885 264,396 +22,198 0.01% 3,671,162
2024-07-19 2024-07-17 15.035 242,198 +793 0.01% 3,641,557
2024-07-17 2024-07-15 15.136 241,405 +3,964 0.01% 3,653,994
2024-07-16 2024-07-12 15.540 237,441 +792 0.01% 3,689,833
2024-07-15 2024-07-11 15.641 236,649 +3,172 0.01% 3,701,405
2024-07-12 2024-07-10 15.096 233,477 +3,171 0.01% 3,524,569
2024-07-11 2024-07-09 14.935 230,306 -397 0.01% 3,439,515
2024-07-10 2024-07-08 14.975 230,703 +5,153 0.01% 3,454,756
2024-07-09 2024-07-05 15.560 225,550 +3,172 0.01% 3,509,599
2024-07-05 2024-07-03 15.560 222,378 +396 0.01% 3,460,242
2024-07-03 2024-06-28 15.681 221,982 +9,910 0.01% 3,480,960
2024-06-28 2024-06-26 16.340 212,072 +2,783 0.01% 3,465,208
2024-06-27 2024-06-25 16.462 209,289 +7,068 0.01% 3,445,319
2024-06-26 2024-06-24 16.258 202,221 -3,926 0.01% 3,287,765
2024-06-25 2024-06-21 15.749 206,147 +28,271 0.01% 3,246,595
2024-06-24 2024-06-20 16.177 177,876 +5,105 0.01% 2,877,461
2024-06-21 2024-06-19 16.727 172,771 +6,675 0.01% 2,889,919
2024-06-20 2024-06-18 16.564 166,096 +16,492 0.01% 2,751,195
2024-06-18 2024-06-14 17.032 149,604 -39,266 0.01% 2,548,127
2024-06-17 2024-06-13 17.399 188,870 +392 0.01% 3,286,189
2024-06-14 2024-06-12 17.236 188,478 +11,780 0.01% 3,248,648
2024-06-13 2024-06-11 17.807 176,698 +6,676 0.01% 3,146,406
2024-06-12 2024-06-07 17.888 170,022 +29,057 0.01% 3,041,384
2024-06-11 2024-06-06 18.112 140,965 +392 0.01% 2,553,199
2024-06-07 2024-06-05 18.194 140,573 +7,853 0.01% 2,557,555
2024-06-06 2024-06-04 18.275 132,720 +1,178 0.01% 2,425,496
2024-06-05 2024-06-03 18.173 131,542 +393 0.01% 2,390,567
2024-06-04 2024-05-31 18.194 131,149 -15,706 0.01% 2,386,097
2024-06-03 2024-05-30 18.235 146,855 -5,105 0.01% 2,677,833
2024-05-31 2024-05-29 17.868 151,960 +4,319 0.01% 2,715,192
2024-05-30 2024-05-28 18.194 147,641 +2,356 0.01% 2,686,149
2024-05-29 2024-05-27 18.540 145,285 +2,749 0.01% 2,693,605
2024-05-28 2024-05-24 17.929 142,536 +3,534 0.01% 2,555,518
2024-05-27 2024-05-23 18.235 139,002 +11,780 0.01% 2,534,637
2024-05-24 2024-05-22 18.825 127,222 +56,543 0.01% 2,395,002
2024-05-23 2024-05-21 21.596 70,679 +785 0.00% 1,526,398
2024-05-22 2024-05-20 22.207 69,894 -6,282 0.00% 1,552,166
2024-05-20 2024-05-16 21.698 76,176 +6,675 0.00% 1,652,873
2024-05-16 2024-05-13 22.717 69,501 -1,178 0.00% 1,578,838
2024-05-09 2024-05-07 22.055 70,679 -11,387 0.00% 1,558,798
2024-05-07 2024-05-03 21.494 82,066 -1,964 0.00% 1,763,955
2024-05-06 2024-05-02 21.036 84,030 -785 0.00% 1,767,649
2024-05-03 2024-04-30 21.138 84,815 +1,963 0.00% 1,792,802
2024-05-02 2024-04-29 21.036 82,852 +1,964 0.00% 1,742,869
2024-04-26 2024-04-24 22.156 80,888 +1,570 0.00% 1,792,194
2024-04-25 2024-04-23 22.411 79,318 -1,178 0.00% 1,777,608
2024-04-24 2024-04-22 22.207 80,496 +4,712 0.00% 1,787,609
2024-04-23 2024-04-19 22.055 75,784 -2,356 0.00% 1,671,387
2024-04-22 2024-04-18 22.309 78,140 +2,356 0.00% 1,743,248
2024-04-19 2024-04-17 22.462 75,784 +1,178 0.00% 1,702,267
2024-04-18 2024-04-16 22.513 74,606 +5,498 0.00% 1,679,607
2024-04-17 2024-04-15 22.666 69,108 +1,570 0.00% 1,566,390
2024-04-16 2024-04-12 22.513 67,538 +393 0.00% 1,520,485
2024-04-15 2024-04-11 21.749 67,145 +5,104 0.00% 1,460,337
2024-04-12 2024-04-10 21.851 62,041 -1,668 0.00% 1,355,651
2024-04-11 2024-04-09 21.494 63,709 +2,356 0.00% 1,369,383
2024-04-10 2024-04-08 20.934 61,353 -2,356 0.00% 1,284,367
2024-04-05 2024-04-02 21.443 63,709 +8,638 0.00% 1,366,138
2024-03-22 2024-03-20 19.844 55,071 -392 0.00% 1,092,832
2024-03-20 2024-03-18 19.559 55,463 -7,461 0.00% 1,084,791
2024-03-18 2024-03-14 20.252 62,924 -1,178 0.00% 1,274,308
2024-03-14 2024-03-12 20.089 64,102 +1,178 0.00% 1,287,716
2024-03-13 2024-03-11 20.048 62,924 -1,571 0.00% 1,261,488
2024-03-12 2024-03-08 19.824 64,495 -3,534 0.00% 1,278,529
2024-03-08 2024-03-06 19.518 68,029 +1,571 0.00% 1,327,796
2024-03-06 2024-03-04 19.946 66,458 +393 0.00% 1,325,567
2024-03-05 2024-03-01 19.946 66,065 -2,749 0.00% 1,317,728
2024-03-04 2024-02-29 20.129 68,814 -5,890 0.00% 1,385,177
2024-03-01 2024-02-28 19.477 74,704 +785 0.00% 1,455,035
2024-02-29 2024-02-27 19.966 73,919 -1,963 0.00% 1,475,889
2024-02-27 2024-02-23 19.966 75,882 +2,749 0.00% 1,515,083
2024-02-26 2024-02-22 19.111 73,133 -1,964 0.00% 1,397,616
2024-02-23 2024-02-21 18.520 75,097 -3,926 0.00% 1,390,779
2024-02-22 2024-02-20 18.112 79,023 -1,963 0.00% 1,431,288
2024-02-21 2024-02-19 17.909 80,986 -2,356 0.00% 1,450,342
2024-02-20 2024-02-16 17.827 83,342 -2,356 0.00% 1,485,743
2024-02-19 2024-02-15 17.420 85,698 -786 0.00% 1,492,823
2024-02-15 2024-02-09 16.625 86,484 -9,031 0.00% 1,437,797
2024-02-14 2024-02-07 16.666 95,515 -785 0.00% 1,591,829
2024-02-08 2024-02-06 16.869 96,300 -13,743 0.00% 1,624,532
2024-02-06 2024-02-02 16.177 110,043 +392 0.00% 1,780,142
2024-02-01 2024-01-30 16.482 109,651 -392 0.00% 1,807,311
2024-01-31 2024-01-29 16.829 110,043 -8,246 0.00% 1,851,885
2024-01-30 2024-01-26 16.360 118,289 +3,141 0.01% 1,935,225
2024-01-26 2024-01-24 16.462 115,148 -4,319 0.01% 1,895,568
2024-01-24 2024-01-22 15.341 119,467 +2,356 0.01% 1,832,798
2024-01-23 2024-01-19 15.871 117,111 -3,927 0.01% 1,858,689
2024-01-22 2024-01-18 16.014 121,038 -393 0.01% 1,938,277
2024-01-19 2024-01-17 16.034 121,431 +393 0.01% 1,947,045
2024-01-18 2024-01-16 16.890 121,038 -1,178 0.01% 2,044,316
2024-01-17 2024-01-15 17.053 122,216 -785 0.01% 2,084,132
2024-01-16 2024-01-12 16.666 123,001 -48,298 0.01% 2,049,904
2024-01-15 2024-01-11 16.238 171,299 -1,570 0.01% 2,781,537
2024-01-12 2024-01-10 15.932 172,869 -7,853 0.01% 2,754,200
2024-01-11 2024-01-09 15.341 180,722 -5,890 0.01% 2,772,539
2024-01-10 2024-01-08 15.280 186,612 +3,141 0.01% 2,851,494
2024-01-09 2024-01-05 15.260 183,471 -785 0.01% 2,799,761
2024-01-08 2024-01-04 14.608 184,256 +3,926 0.01% 2,691,612
2024-01-05 2024-01-03 14.689 180,330 -2,748 0.01% 2,648,957
2024-01-04 2024-01-02 14.404 183,078 +392 0.01% 2,637,104
2024-01-03 2023-12-29 14.710 182,686 +1,178 0.01% 2,687,287
2023-12-28 2023-12-22 14.445 181,508 +11,780 0.01% 2,621,885
2023-12-27 2023-12-21 14.751 169,728 -3,927 0.01% 2,503,593
2023-12-22 2023-12-20 14.689 173,655 -785 0.01% 2,550,905
2023-12-20 2023-12-18 14.445 174,440 +3,927 0.01% 2,519,788
2023-12-19 2023-12-15 14.689 170,513 -11,780 0.01% 2,504,750
2023-12-18 2023-12-14 14.567 182,293 -7,461 0.01% 2,655,508
2023-12-15 2023-12-13 14.119 189,754 -3,926 0.01% 2,679,143
2023-12-13 2023-12-11 13.813 193,680 +1,178 0.01% 2,675,384
2023-12-12 2023-12-08 13.956 192,502 +1,178 0.01% 2,686,566
2023-12-11 2023-12-07 13.895 191,324 +3,926 0.01% 2,658,432
2023-12-08 2023-12-06 14.262 187,398 -3,926 0.01% 2,672,604
2023-12-07 2023-12-05 13.915 191,324 +16,491 0.01% 2,662,330
2023-12-06 2023-12-04 14.160 174,833 +12,173 0.01% 2,475,597
2023-12-05 2023-12-01 14.445 162,660 +1,571 0.01% 2,349,626
2023-12-04 2023-11-30 14.649 161,089 -3,534 0.01% 2,359,752
2023-12-01 2023-11-29 14.730 164,623 +3,141 0.01% 2,424,937
2023-11-30 2023-11-28 14.710 161,482 +7,853 0.01% 2,375,379
2023-11-28 2023-11-24 14.975 153,629 +7,853 0.01% 2,300,553
2023-11-27 2023-11-23 14.954 145,776 +1,178 0.01% 2,179,986
2023-11-24 2023-11-22 15.178 144,598 -43,585 0.01% 2,194,776
2023-11-23 2023-11-21 15.423 188,183 -24,345 0.01% 2,902,338
2023-11-22 2023-11-20 15.036 212,528 -3,534 0.01% 3,195,539
2023-11-20 2023-11-16 14.751 216,062 +2,749 0.01% 3,187,048
2023-11-17 2023-11-15 15.097 213,313 -3,534 0.01% 3,220,381
2023-11-15 2023-11-13 14.751 216,847 -3,927 0.01% 3,198,627
2023-11-14 2023-11-10 14.384 220,774 +4,712 0.01% 3,175,589
2023-11-13 2023-11-09 15.056 216,062 +3,141 0.01% 3,253,078
2023-11-10 2023-11-08 15.443 212,921 +29,843 0.01% 3,288,209
2023-11-09 2023-11-07 15.362 183,078 +24,345 0.01% 2,812,413
2023-11-07 2023-11-03 15.260 158,733 -5,105 0.01% 2,422,260
2023-11-06 2023-11-02 14.873 163,838 +1,571 0.01% 2,436,740
2023-11-03 2023-11-01 14.812 162,267 +3,926 0.01% 2,403,457
2023-11-02 2023-10-31 15.219 158,341 +1,178 0.01% 2,409,826
2023-11-01 2023-10-30 15.484 157,163 -3,926 0.01% 2,433,524
2023-10-27 2023-10-25 15.260 161,089 +392 0.01% 2,458,212
2023-10-26 2023-10-24 15.260 160,697 +2,749 0.01% 2,452,230
2023-10-24 2023-10-19 15.301 157,948 +14,528 0.01% 2,416,717
2023-10-20 2023-10-18 15.729 143,420 +393 0.01% 2,255,790
2023-10-19 2023-10-17 15.830 143,027 +1,963 0.01% 2,264,179
2023-10-17 2023-10-13 16.279 141,064 +4,320 0.01% 2,296,332
2023-10-16 2023-10-12 16.707 136,744 -393 0.01% 2,284,514
2023-10-13 2023-10-11 16.788 137,137 -5,497 0.01% 2,302,255
2023-10-12 2023-10-10 16.401 142,634 -3,927 0.01% 2,339,325
2023-10-11 2023-10-09 15.688 146,561 +3,534 0.01% 2,299,221
2023-10-10 2023-10-06 16.238 143,027 +5,497 0.01% 2,322,459
2023-10-09 2023-10-05 16.319 137,530 +3,534 0.01% 2,244,407
2023-10-06 2023-10-04 17.012 133,996 -3,534 0.01% 2,279,554
2023-10-05 2023-10-03 17.318 137,530 +4,320 0.01% 2,381,705
2023-10-04 2023-09-29 17.521 133,210 -3,142 0.01% 2,334,033
2023-10-03 2023-09-28 17.175 136,352 +7,068 0.01% 2,341,859
2023-09-28 2023-09-26 17.420 129,284 +6,675 0.01% 2,252,073
2023-09-27 2023-09-25 17.420 122,609 +5,498 0.01% 2,135,798
2023-09-26 2023-09-22 18.031 117,111 +785 0.01% 2,111,605
2023-09-25 2023-09-21 17.684 116,326 +6,675 0.01% 2,057,161
2023-09-21 2023-09-19 17.684 109,651 +1,964 0.00% 1,939,117
2023-09-20 2023-09-18 17.929 107,687 +7,853 0.00% 1,930,713
2023-09-19 2023-09-15 17.909 99,834 +1,570 0.00% 1,787,883
2023-09-18 2023-09-14 17.949 98,264 -1,963 0.00% 1,763,770
2023-09-15 2023-09-13 17.949 100,227 -393 0.00% 1,799,005
2023-09-14 2023-09-12 17.684 100,620 +786 0.00% 1,779,409
2023-09-13 2023-09-11 17.460 99,834 +1,570 0.00% 1,743,135
2023-09-11 2023-09-06 17.807 98,264 +3,534 0.00% 1,749,756
2023-09-07 2023-09-05 18.010 94,730 +786 0.00% 1,706,127
2023-09-06 2023-09-04 18.459 93,944 -1,571 0.00% 1,734,079
2023-09-05 2023-08-31 17.909 95,515 +10,602 0.00% 1,710,536
2023-09-04 2023-08-30 18.316 84,913 +2,356 0.00% 1,555,269
2023-08-30 2023-08-28 18.744 82,557 +393 0.00% 1,547,438
2023-08-28 2023-08-24 19.314 82,164 -7,461 0.00% 1,586,944
2023-08-25 2023-08-23 18.785 89,625 -5,105 0.00% 1,683,572
2023-08-23 2023-08-21 17.216 94,730 +1,178 0.00% 1,630,857
2023-08-21 2023-08-17 17.868 93,552 +1,964 0.00% 1,671,569
2023-08-18 2023-08-16 17.970 91,588 -1,964 0.00% 1,645,807
2023-08-17 2023-08-15 18.153 93,552 +393 0.00% 1,698,253
2023-08-16 2023-08-14 18.112 93,159 +2,356 0.00% 1,687,323
2023-08-15 2023-08-11 18.336 90,803 +5,105 0.00% 1,665,000
2023-08-14 2023-08-10 18.561 85,698 +1,178 0.00% 1,590,599
2023-08-11 2023-08-09 18.540 84,520 +785 0.00% 1,567,013
2023-08-10 2023-08-08 18.336 83,735 -785 0.00% 1,535,399
2023-08-09 2023-08-07 18.642 84,520 +2,748 0.00% 1,575,623
2023-08-07 2023-08-03 18.662 81,772 +1,964 0.00% 1,526,061
2023-08-04 2023-08-02 18.907 79,808 -786 0.00% 1,508,919
2023-08-02 2023-07-31 19.131 80,594 -35,732 0.00% 1,541,842
2023-08-01 2023-07-28 18.907 116,326 -5,105 0.01% 2,199,361
2023-07-31 2023-07-27 18.805 121,431 -7,460 0.01% 2,283,510
2023-07-28 2023-07-26 18.336 128,891 +1,178 0.01% 2,363,397
2023-07-24 2023-07-20 17.929 127,713 +393 0.01% 2,289,757
2023-07-21 2023-07-19 18.031 127,320 -786 0.01% 2,295,681
2023-07-19 2023-07-14 18.438 128,106 -1,178 0.01% 2,362,053
2023-07-18 2023-07-13 18.235 129,284 -2,748 0.01% 2,357,434
2023-07-13 2023-07-11 17.664 132,032 -9,032 0.01% 2,332,222
2023-07-11 2023-07-07 16.605 141,064 -785 0.01% 2,342,316
2023-07-10 2023-07-06 16.788 141,849 +5,105 0.01% 2,381,361
2023-07-07 2023-07-05 17.032 136,744 +3,926 0.01% 2,329,090
2023-07-04 2023-06-30 16.686 132,818 +16,099 0.01% 2,216,218
2023-07-03 2023-06-29 17.195 116,719 +786 0.01% 2,007,038
2023-06-29 2023-06-27 17.297 115,933 -5,890 0.01% 2,005,333
2023-06-28 2023-06-26 17.073 121,823 +1,963 0.01% 2,079,912
2023-06-26 2023-06-21 17.399 119,860 +785 0.01% 2,085,469
2023-06-23 2023-06-20 17.746 119,075 +1,571 0.01% 2,113,053
2023-06-19 2023-06-15 17.746 117,504 +1,571 0.01% 2,085,175
2023-06-15 2023-06-13 18.377 115,933 +1,178 0.01% 2,130,518
2023-06-14 2023-06-12 18.418 114,755 -15,118 0.01% 2,113,546
2023-06-13 2023-06-09 18.133 129,873 -2,748 0.01% 2,354,944
2023-06-12 2023-06-08 18.031 132,621 +1,178 0.01% 2,391,262
2023-06-09 2023-06-07 18.051 131,443 -29,450 0.01% 2,372,700
2023-06-08 2023-06-06 17.603 160,893 -19,633 0.01% 2,832,191
2023-06-07 2023-06-05 17.094 180,526 -8,639 0.01% 3,085,840
2023-06-06 2023-06-02 16.788 189,165 -1,963 0.01% 3,175,701
2023-06-05 2023-06-01 15.932 191,128 -4,712 0.01% 3,045,108
2023-06-02 2023-05-31 15.912 195,840 -393 0.01% 3,116,191
2023-05-31 2023-05-29 15.830 196,233 -3,926 0.01% 3,106,453
2023-05-30 2023-05-25 15.688 200,159 -3,927 0.01% 3,140,057
2023-05-29 2023-05-24 15.443 204,086 +12,958 0.01% 3,151,767
2023-05-24 2023-05-22 16.095 191,128 -1,178 0.01% 3,076,260
2023-05-22 2023-05-18 15.871 192,306 -5,890 0.01% 3,052,122
2023-05-19 2023-05-17 15.606 198,196 -5,890 0.01% 3,093,110
2023-05-18 2023-05-16 15.667 204,086 +1,178 0.01% 3,197,505
2023-05-17 2023-05-15 15.688 202,908 +2,356 0.01% 3,183,183
2023-05-16 2023-05-12 15.647 200,552 +3,927 0.01% 3,138,050
2023-05-15 2023-05-11 15.545 196,625 +9,816 0.01% 3,056,574
2023-05-12 2023-05-10 15.769 186,809 +1,964 0.01% 2,945,849
2023-05-11 2023-05-09 15.749 184,845 -1,964 0.01% 2,911,112
2023-05-10 2023-05-08 15.851 186,809 +17,277 0.01% 2,961,073
2023-05-09 2023-05-05 16.360 169,532 -5,104 0.01% 2,773,568
2023-05-08 2023-05-04 15.769 174,636 +6,282 0.01% 2,753,889
2023-05-05 2023-05-03 16.319 168,354 +7,461 0.01% 2,747,436
2023-05-03 2023-04-28 16.910 160,893 +393 0.01% 2,720,739
2023-05-02 2023-04-27 16.849 160,500 +5,497 0.01% 2,704,283
2023-04-28 2023-04-26 16.971 155,003 -12,173 0.01% 2,630,612
2023-04-27 2023-04-25 16.747 167,176 +786 0.01% 2,799,738
2023-04-26 2023-04-24 17.358 166,390 -39,659 0.01% 2,888,275
2023-04-25 2023-04-21 17.970 206,049 -3,141 0.01% 3,702,634
2023-04-24 2023-04-20 18.438 209,190 -8,639 0.01% 3,857,102
2023-04-21 2023-04-19 18.357 217,829 -5,497 0.01% 3,998,639
2023-04-20 2023-04-18 17.827 223,326 +785 0.01% 3,981,246
2023-04-19 2023-04-17 17.990 222,541 -1,178 0.01% 4,003,524
2023-04-18 2023-04-14 17.460 223,719 +2,749 0.01% 3,906,208
2023-04-17 2023-04-13 17.481 220,970 +1,178 0.01% 3,862,711
2023-04-14 2023-04-12 17.501 219,792 +79,317 0.01% 3,846,597
2023-04-13 2023-04-11 17.583 140,475 -7,068 0.01% 2,469,912
2023-04-12 2023-04-06 17.277 147,543 +1,964 0.01% 2,549,096
2023-04-11 2023-04-04 17.134 145,579 +6,282 0.01% 2,494,402
2023-04-06 2023-04-03 17.501 139,297 +7,854 0.01% 2,437,848
2023-04-04 2023-03-31 17.399 131,443 +392 0.01% 2,287,004
2023-04-03 2023-03-30 17.277 131,051 +393 0.01% 2,264,164
2023-03-31 2023-03-29 17.338 130,658 -8,246 0.01% 2,265,360
2023-03-30 2023-03-28 16.727 138,904 +2,749 0.01% 2,323,430
2023-03-29 2023-03-27 16.625 136,155 +15,313 0.01% 2,263,578
2023-03-28 2023-03-24 17.379 120,842 +786 0.01% 2,100,093
2023-03-27 2023-03-23 17.318 120,056 -1,571 0.01% 2,079,096
2023-03-24 2023-03-22 17.053 121,627 -27,094 0.01% 2,074,088
2023-03-23 2023-03-21 15.830 148,721 -3,926 0.01% 2,354,317
2023-03-22 2023-03-20 15.178 152,647 +393 0.01% 2,316,948
2023-03-21 2023-03-17 15.443 152,254 -4,320 0.01% 2,351,308
2023-03-20 2023-03-16 15.138 156,574 +14,529 0.01% 2,370,173
2023-03-16 2023-03-14 15.443 142,045 +2,356 0.01% 2,193,647
2023-03-15 2023-03-13 15.932 139,689 -10,995 0.01% 2,225,567
2023-03-14 2023-03-10 15.729 150,684 +31,020 0.01% 2,370,042
2023-03-13 2023-03-09 16.014 119,664 +3,927 0.01% 1,916,275
2023-03-10 2023-03-08 16.931 115,737 -9,424 0.01% 1,959,498
2023-03-09 2023-03-07 17.073 125,161 +393 0.01% 2,136,902
2023-03-08 2023-03-06 17.134 124,768 +7,853 0.01% 2,137,819
2023-03-07 2023-03-03 16.931 116,915 -1,963 0.01% 1,979,443
2023-03-03 2023-03-01 16.747 118,878 -9,424 0.01% 1,990,879
2023-03-02 2023-02-28 15.851 128,302 +9,816 0.01% 2,033,690
2023-03-01 2023-02-27 15.953 118,486 +786 0.01% 1,890,168
2023-02-28 2023-02-24 15.912 117,700 +785 0.01% 1,872,833
2023-02-27 2023-02-23 16.503 116,915 +2,749 0.01% 1,929,421
2023-02-24 2023-02-22 16.727 114,166 +5,890 0.01% 1,909,640
2023-02-23 2023-02-21 16.890 108,276 +9,423 0.00% 1,828,767
2023-02-22 2023-02-20 17.481 98,853 +2,356 0.00% 1,728,020
2023-02-21 2023-02-17 17.318 96,497 +3,142 0.00% 1,671,108
2023-02-20 2023-02-16 17.847 93,355 -7,461 0.00% 1,666,147
2023-02-17 2023-02-15 17.644 100,816 -785 0.00% 1,778,767
2023-02-16 2023-02-14 17.684 101,601 +4,319 0.00% 1,796,757
2023-02-15 2023-02-13 18.051 97,282 -4,319 0.00% 1,756,054
2023-02-14 2023-02-10 17.460 101,601 -785 0.00% 1,773,987
2023-02-13 2023-02-09 17.909 102,386 -5,105 0.00% 1,833,585
2023-02-10 2023-02-08 17.521 107,491 +1,178 0.00% 1,883,398
2023-02-09 2023-02-07 17.644 106,313 -1,571 0.00% 1,875,754
2023-02-07 2023-02-03 17.929 107,884 +11,780 0.00% 1,934,245
2023-02-06 2023-02-02 18.133 96,104 +5,105 0.00% 1,742,622
2023-02-02 2023-01-31 18.031 90,999 -1,178 0.00% 1,640,785
2023-02-01 2023-01-30 18.642 92,177 -12,565 0.00% 1,718,365
2023-01-31 2023-01-27 19.966 104,742 -6,283 0.00% 2,091,311
2023-01-30 2023-01-26 20.109 111,025 +4,712 0.01% 2,232,593
2023-01-27 2023-01-20 20.068 106,313 -13,351 0.00% 2,133,508
2023-01-26 2023-01-19 19.396 119,664 +393 0.01% 2,320,984
2023-01-19 2023-01-17 19.477 119,271 -2,356 0.01% 2,323,081
2023-01-18 2023-01-16 18.785 121,627 +1,963 0.01% 2,284,718
2023-01-17 2023-01-13 19.111 119,664 -10,209 0.01% 2,286,852
2023-01-16 2023-01-12 18.561 129,873 +8,639 0.01% 2,410,510
2023-01-13 2023-01-11 18.601 121,234 +16,492 0.01% 2,255,106
2023-01-12 2023-01-10 19.172 104,742 +2,356 0.00% 2,008,085
2023-01-11 2023-01-09 19.355 102,386 +785 0.00% 1,981,691
2023-01-10 2023-01-06 19.416 101,601 +392 0.00% 1,972,707
2023-01-09 2023-01-05 20.211 101,209 -5,497 0.00% 2,045,514
2023-01-06 2023-01-04 20.170 106,706 +786 0.00% 2,152,265
2023-01-05 2023-01-03 19.742 105,920 -4,712 0.00% 2,091,093
2023-01-03 2022-12-29 19.009 110,632 -1,178 0.01% 2,102,975
2022-12-30 2022-12-28 19.131 111,810 +392 0.01% 2,139,035
2022-12-29 2022-12-23 18.927 111,418 -5,104 0.01% 2,108,836
2022-12-28 2022-12-22 19.009 116,522 -5,890 0.01% 2,214,936
2022-12-21 2022-12-19 18.377 122,412 +785 0.01% 2,249,584
2022-12-19 2022-12-15 18.336 121,627 +3,534 0.01% 2,230,202
2022-12-16 2022-12-14 18.866 118,093 -3,141 0.01% 2,227,957
2022-12-15 2022-12-13 18.438 121,234 +5,104 0.01% 2,235,346
2022-12-14 2022-12-12 18.214 116,130 +3,927 0.01% 2,115,211
2022-12-13 2022-12-09 18.214 112,203 +24,738 0.01% 2,043,684
2022-12-12 2022-12-08 18.499 87,465 -39,659 0.00% 1,618,050
2022-12-09 2022-12-07 16.849 127,124 -10,602 0.01% 2,141,927
2022-12-08 2022-12-06 17.134 137,726 -116,620 0.01% 2,359,846
2022-12-07 2022-12-05 17.216 254,346 +785 0.01% 4,378,782
2022-12-05 2022-12-01 16.544 253,561 +11,780 0.01% 4,194,789
2022-12-02 2022-11-30 16.992 241,781 -14,921 0.01% 4,108,279
2022-12-01 2022-11-29 15.647 256,702 -7,854 0.01% 4,016,633
2022-11-30 2022-11-28 14.689 264,556 -1,963 0.01% 3,886,195
2022-11-29 2022-11-25 14.302 266,519 +5,105 0.01% 3,811,860
2022-11-28 2022-11-24 14.506 261,414 +5,890 0.01% 3,792,106
2022-11-25 2022-11-23 14.486 255,524 +3,926 0.01% 3,701,459
2022-11-24 2022-11-22 15.015 251,598 +1,178 0.01% 3,777,864
2022-11-23 2022-11-21 15.667 250,420 +9,817 0.01% 3,923,440
2022-11-21 2022-11-17 16.401 240,603 +392 0.01% 3,946,104
2022-11-18 2022-11-16 16.890 240,211 -6,675 0.01% 4,057,131
2022-11-17 2022-11-15 16.299 246,886 -1,963 0.01% 4,024,001
2022-11-15 2022-11-11 16.014 248,849 -23,167 0.01% 3,985,016
2022-11-11 2022-11-09 14.465 272,016 +11,780 0.01% 3,934,816
2022-11-09 2022-11-07 14.873 260,236 -393 0.01% 3,870,454
2022-11-08 2022-11-04 15.280 260,629 -10,602 0.01% 3,982,499
2022-11-04 2022-11-02 14.730 271,231 -16,492 0.01% 3,995,299
2022-11-03 2022-11-01 13.630 287,723 -3,926 0.01% 3,921,682
2022-11-01 2022-10-28 12.835 291,649 +5,890 0.01% 3,743,456
2022-10-31 2022-10-27 13.447 285,759 -8,246 0.01% 3,842,514
2022-10-28 2022-10-26 13.060 294,005 -10,210 0.01% 3,839,586
2022-10-27 2022-10-25 12.754 304,215 -4,711 0.01% 3,879,954
2022-10-26 2022-10-24 12.184 308,926 +5,104 0.01% 3,763,807
2022-10-25 2022-10-21 13.141 303,822 +6,283 0.01% 3,992,552
2022-10-24 2022-10-20 13.304 297,539 +28,664 0.01% 3,958,483
2022-10-21 2022-10-19 14.608 268,875 -9,817 0.01% 3,927,726
2022-10-20 2022-10-18 14.771 278,692 -392 0.01% 4,116,557
2022-10-18 2022-10-14 14.567 279,084 +1,570 0.01% 4,065,488
2022-10-17 2022-10-13 13.936 277,514 +2,356 0.01% 3,867,343
2022-10-14 2022-10-12 14.221 275,158 +10,602 0.01% 3,912,994
2022-10-13 2022-10-11 15.036 264,556 +3,534 0.01% 3,977,825
2022-10-12 2022-10-10 15.240 261,022 +14,136 0.01% 3,977,868
2022-10-11 2022-10-07 16.584 246,886 -9,816 0.01% 4,094,421
2022-10-10 2022-10-06 17.073 256,702 -10,602 0.01% 4,382,732
2022-10-07 2022-10-05 16.869 267,304 +392 0.01% 4,509,283
2022-10-06 2022-10-03 16.034 266,912 +12,173 0.01% 4,279,711
2022-10-05 2022-09-30 15.688 254,739 +11,387 0.01% 3,996,298
2022-09-30 2022-09-28 16.442 243,352 -1,571 0.01% 4,001,107
2022-09-29 2022-09-27 16.707 244,923 -1,963 0.01% 4,091,806
2022-09-28 2022-09-26 15.525 246,886 +1,178 0.01% 3,832,861
2022-09-27 2022-09-23 14.893 245,708 -9,031 0.01% 3,659,387
2022-09-26 2022-09-22 15.423 254,739 +10,209 0.01% 3,928,828
2022-09-23 2022-09-21 15.953 244,530 +3,141 0.01% 3,900,907
2022-09-21 2022-09-19 16.503 241,389 +1,964 0.01% 3,983,586
2022-09-20 2022-09-16 16.869 239,425 -2,749 0.01% 4,038,978
2022-09-15 2022-09-13 16.829 242,174 -5,105 0.01% 4,075,484
2022-09-14 2022-09-09 16.075 247,279 +1,964 0.01% 3,974,989
2022-09-08 2022-09-06 16.462 245,315 -1,964 0.01% 4,038,379
2022-09-07 2022-09-05 16.136 247,279 +4,320 0.01% 3,990,103
2022-09-06 2022-09-02 16.564 242,959 -4,320 0.01% 4,024,345
2022-09-05 2022-09-01 16.136 247,279 +1,571 0.01% 3,990,103
2022-09-02 2022-08-31 16.482 245,708 -393 0.01% 4,049,855
2022-09-01 2022-08-30 16.707 246,101 +3,142 0.01% 4,111,487
2022-08-31 2022-08-29 17.032 242,959 +1,178 0.01% 4,138,195
2022-08-30 2022-08-26 17.114 241,781 -9,817 0.01% 4,137,834
2022-08-26 2022-08-24 17.012 251,598 -22,382 0.01% 4,280,212
2022-08-25 2022-08-23 17.134 273,980 -7,067 0.01% 4,694,469
2022-08-24 2022-08-22 16.258 281,047 -3,927 0.01% 4,569,340
2022-08-23 2022-08-19 16.218 284,974 +1,963 0.01% 4,621,575
2022-08-22 2022-08-18 15.790 283,011 +6,283 0.01% 4,468,653
2022-08-17 2022-08-15 16.747 276,728 -2,356 0.01% 4,634,433
2022-08-16 2022-08-12 16.564 279,084 -1,963 0.01% 4,622,715
2022-08-15 2022-08-11 16.177 281,047 +2,355 0.01% 4,546,436
2022-08-12 2022-08-10 15.851 278,692 +1,178 0.01% 4,417,492
2022-08-11 2022-08-09 16.584 277,514 +1,571 0.01% 4,602,364
2022-08-09 2022-08-05 16.666 275,943 -5,497 0.01% 4,598,798
2022-08-08 2022-08-04 16.340 281,440 +393 0.01% 4,598,666
2022-08-05 2022-08-03 15.667 281,047 -1,964 0.01% 4,403,287
2022-08-04 2022-08-02 15.525 283,011 +1,964 0.01% 4,393,695
2022-08-03 2022-08-01 15.688 281,047 -9,817 0.01% 4,409,013
2022-08-02 2022-07-29 15.280 290,864 +10,209 0.01% 4,444,500
2022-07-28 2022-07-26 16.360 280,655 +786 0.01% 4,591,557
2022-07-26 2022-07-22 16.686 279,869 -393 0.01% 4,669,930
2022-07-22 2022-07-20 16.095 280,262 -2,356 0.01% 4,510,898
2022-07-20 2022-07-18 15.708 282,618 -9,817 0.01% 4,439,416
2022-07-19 2022-07-15 15.545 292,435 +10,210 0.01% 4,545,959
2022-07-14 2022-07-12 15.749 282,225 -786 0.01% 4,444,743
2022-07-13 2022-07-11 16.095 283,011 -785 0.01% 4,555,144
2022-07-12 2022-07-08 16.482 283,796 +1,963 0.01% 4,677,636
2022-07-11 2022-07-07 16.442 281,833 +11,387 0.01% 4,633,797
2022-07-08 2022-07-06 16.156 270,446 -5,497 0.01% 4,369,436
2022-07-06 2022-07-04 17.399 275,943 -393 0.01% 4,801,190
2022-07-05 2022-06-30 17.195 276,336 -27,093 0.01% 4,751,728
2022-07-04 2022-06-29 17.440 303,429 +7,068 0.01% 5,291,789
2022-06-30 2022-06-28 17.684 296,361 +9,816 0.01% 5,240,979
2022-06-29 2022-06-27 17.094 286,545 -1,178 0.01% 4,898,087
2022-06-28 2022-06-24 16.095 287,723 +11,780 0.01% 4,630,985
2022-06-27 2022-06-23 15.769 275,943 -29,057 0.01% 4,351,430
2022-06-24 2022-06-22 16.197 305,000 +13,351 0.01% 4,940,133
2022-06-23 2022-06-21 16.258 291,649 -10,602 0.01% 4,741,711
2022-06-21 2022-06-17 15.586 302,251 -4,712 0.01% 4,710,867
2022-06-20 2022-06-16 15.525 306,963 -12,173 0.01% 4,765,546
2022-06-17 2022-06-15 15.566 319,136 -392 0.01% 4,967,534
2022-06-16 2022-06-14 15.158 319,528 -1,571 0.01% 4,843,435
2022-06-14 2022-06-10 15.708 321,099 +3,141 0.01% 5,043,883
2022-06-13 2022-06-09 15.769 317,958 +5,498 0.01% 5,013,977
2022-06-10 2022-06-08 15.810 312,460 -8,246 0.01% 4,940,010
2022-06-09 2022-06-07 14.975 320,706 +47,512 0.01% 4,802,486
2022-06-08 2022-06-06 15.280 273,194 -10,995 0.01% 4,174,496
2022-06-07 2022-06-02 14.628 284,189 +7,068 0.01% 4,157,223
2022-06-06 2022-06-01 14.689 277,121 +9,031 0.01% 4,070,768
2022-06-02 2022-05-31 15.341 268,090 -20,811 0.01% 4,112,891
2022-06-01 2022-05-30 14.934 288,901 -392 0.01% 4,314,442
2022-05-31 2022-05-27 14.262 289,293 -36,518 0.01% 4,125,795
2022-05-30 2022-05-26 13.263 325,811 -1,178 0.01% 4,321,340
2022-05-27 2022-05-25 12.713 326,989 +1,178 0.02% 4,157,090
2022-05-26 2022-05-24 13.121 325,811 +12,565 0.01% 4,274,874
2022-05-24 2022-05-20 13.610 313,246 +15,314 0.01% 4,263,180
2022-05-23 2022-05-19 13.650 297,932 +9,817 0.01% 4,066,901
2022-05-20 2022-05-18 14.588 288,115 +1,963 0.01% 4,202,914
2022-05-19 2022-05-17 14.364 286,152 -785 0.01% 4,110,149
2022-05-18 2022-05-16 14.445 286,937 -1,178 0.01% 4,144,808
2022-05-17 2022-05-13 14.180 288,115 -1,178 0.01% 4,085,515
2022-05-16 2022-05-12 13.732 289,293 -7,068 0.01% 3,972,551
2022-05-13 2022-05-11 13.895 296,361 -1,571 0.01% 4,117,912
2022-05-12 2022-05-10 13.202 297,932 +393 0.01% 3,933,361
2022-05-11 2022-05-06 13.630 297,539 +3,141 0.01% 4,055,475
2022-05-10 2022-05-05 14.302 294,398 -393 0.01% 4,210,597
2022-05-05 2022-05-03 14.812 294,791 -785 0.01% 4,366,368
2022-05-04 2022-04-29 14.384 295,576 -393 0.01% 4,251,533
2022-04-29 2022-04-27 13.691 295,969 -392 0.01% 4,052,165
2022-04-28 2022-04-26 13.324 296,361 +5,890 0.01% 3,948,848
2022-04-26 2022-04-22 14.180 290,471 +2,748 0.01% 4,118,923
2022-04-25 2022-04-21 14.241 287,723 +7,068 0.01% 4,097,542
2022-04-22 2022-04-20 14.689 280,655 -4,712 0.01% 4,122,681
2022-04-21 2022-04-19 13.956 285,367 +4,712 0.01% 3,982,593
2022-04-20 2022-04-14 14.710 280,655 -12,958 0.01% 4,128,399
2022-04-19 2022-04-13 14.180 293,613 -1,570 0.01% 4,163,477
2022-04-14 2022-04-12 13.773 295,183 +785 0.01% 4,065,460
2022-04-13 2022-04-11 13.060 294,398 +1,178 0.01% 3,844,718
2022-04-11 2022-04-07 13.854 293,220 -785 0.01% 4,062,320
2022-04-08 2022-04-06 14.282 294,005 +2,748 0.01% 4,198,986
2022-04-07 2022-04-04 14.608 291,257 -2,748 0.01% 4,254,683
2022-04-04 2022-03-31 14.262 294,005 +2,748 0.01% 4,192,996
2022-04-01 2022-03-30 14.771 291,257 -2,748 0.01% 4,302,155
2022-03-31 2022-03-29 14.262 294,005 -8,246 0.01% 4,192,996
2022-03-28 2022-03-24 13.976 302,251 -1,571 0.01% 4,224,385
2022-03-25 2022-03-23 14.282 303,822 -393 0.01% 4,339,192
2022-03-22 2022-03-18 13.549 304,215 +3,142 0.01% 4,121,677
2022-03-21 2022-03-17 13.467 301,073 -13,351 0.01% 4,054,571
2022-03-17 2022-03-15 9.484 314,424 -9,816 0.01% 2,981,996
2022-03-16 2022-03-14 10.370 324,240 +7,460 0.01% 3,362,452
2022-03-15 2022-03-11 11.369 316,780 +17,277 0.01% 3,601,336
2022-03-14 2022-03-10 12.408 299,503 +7,461 0.01% 3,716,123
2022-03-11 2022-03-09 12.652 292,042 +1,178 0.01% 3,694,950
2022-03-10 2022-03-08 12.469 290,864 +8,639 0.01% 3,626,712
2022-03-09 2022-03-07 13.447 282,225 +11,779 0.01% 3,794,994
2022-03-08 2022-03-04 15.464 270,446 -7,460 0.01% 4,182,096
2022-03-07 2022-03-03 15.484 277,906 -15,707 0.01% 4,303,117
2022-03-03 2022-03-01 14.832 293,613 +393 0.01% 4,354,901
2022-03-02 2022-02-28 14.771 293,220 +13,743 0.01% 4,331,150
2022-03-01 2022-02-25 15.219 279,477 -3,534 0.01% 4,253,421
2022-02-28 2022-02-24 14.995 283,011 +21,989 0.01% 4,243,779
2022-02-25 2022-02-23 15.647 261,022 +1,964 0.01% 4,084,228
2022-02-24 2022-02-22 15.892 259,058 +8,245 0.01% 4,116,833
2022-02-23 2022-02-21 16.992 250,813 +786 0.01% 4,261,748
2022-02-21 2022-02-17 17.318 250,027 +785 0.01% 4,329,896
2022-02-18 2022-02-16 17.216 249,242 +1,571 0.01% 4,290,912
2022-02-15 2022-02-11 17.521 247,671 +392 0.01% 4,339,556
2022-02-11 2022-02-09 17.440 247,279 +786 0.01% 4,312,535
2022-02-10 2022-02-08 17.399 246,493 -1,571 0.01% 4,288,783
2022-02-09 2022-02-07 17.236 248,064 -8,246 0.01% 4,275,686
2022-02-08 2022-02-04 16.951 256,310 -5,104 0.01% 4,344,707
2022-01-27 2022-01-25 16.258 261,414 -2,356 0.01% 4,250,142
2022-01-25 2022-01-21 16.645 263,770 -1,178 0.01% 4,390,552
2022-01-24 2022-01-20 15.729 264,948 -2,356 0.01% 4,167,250
2022-01-21 2022-01-19 15.321 267,304 -6,283 0.01% 4,095,387
2022-01-20 2022-01-18 14.628 273,587 -393 0.01% 4,002,133
2022-01-19 2022-01-17 14.384 273,980 +5,890 0.01% 3,940,898
2022-01-17 2022-01-13 14.710 268,090 -1,963 0.01% 3,943,569
2022-01-12 2022-01-10 14.425 270,053 -393 0.01% 3,895,417
2022-01-11 2022-01-07 14.201 270,446 -392 0.01% 3,840,476
2022-01-04 2021-12-31 14.710 270,838 +392 0.01% 3,983,992
2022-01-03 2021-12-29 14.302 270,446 +393 0.01% 3,868,026
2021-12-28 2021-12-22 15.382 270,053 -2,356 0.01% 4,154,011
2021-12-22 2021-12-20 14.893 272,409 +393 0.01% 4,057,051
2021-12-21 2021-12-17 15.199 272,016 +12,172 0.01% 4,134,328
2021-12-17 2021-12-15 16.055 259,844 -392 0.01% 4,171,676
2021-12-16 2021-12-14 16.136 260,236 +2,356 0.01% 4,199,177
2021-12-15 2021-12-13 16.747 257,880 +3,534 0.01% 4,318,781
2021-12-10 2021-12-08 17.684 254,346 -393 0.01% 4,497,967
2021-12-08 2021-12-06 17.257 254,739 -785 0.01% 4,395,927
2021-12-07 2021-12-03 17.318 255,524 -3,927 0.01% 4,425,092
2021-12-06 2021-12-02 17.114 259,451 -4,319 0.01% 4,440,238
2021-12-03 2021-12-01 16.829 263,770 -3,927 0.01% 4,438,918
2021-12-02 2021-11-30 16.462 267,697 +1,963 0.01% 4,406,832
2021-12-01 2021-11-29 17.012 265,734 +2,749 0.01% 4,520,696
2021-11-30 2021-11-26 16.951 262,985 +7,461 0.01% 4,457,855
2021-11-29 2021-11-25 17.847 255,524 -1,571 0.01% 4,560,448
2021-11-26 2021-11-24 17.990 257,095 -2,749 0.01% 4,625,152
2021-11-25 2021-11-23 17.827 259,844 +393 0.01% 4,632,254
2021-11-24 2021-11-22 17.664 259,451 +3,141 0.01% 4,582,960
2021-11-22 2021-11-18 18.092 256,310 +5,105 0.01% 4,637,140
2021-11-19 2021-11-17 18.133 251,205 -2,749 0.01% 4,555,016
2021-11-17 2021-11-15 18.235 253,954 -1,963 0.01% 4,630,733
2021-11-15 2021-11-11 17.583 255,917 +11,780 0.01% 4,499,680
2021-11-11 2021-11-09 17.909 244,137 -1,178 0.01% 4,372,141
2021-11-10 2021-11-08 17.603 245,315 -8,246 0.01% 4,318,267
2021-11-08 2021-11-04 16.951 253,561 +4,319 0.01% 4,298,109
2021-11-05 2021-11-03 16.931 249,242 +1,178 0.01% 4,219,820
2021-11-04 2021-11-02 16.829 248,064 +14,136 0.01% 4,174,606
2021-11-02 2021-10-29 17.746 233,928 -1,571 0.01% 4,151,184
2021-11-01 2021-10-28 17.420 235,499 -392 0.01% 4,102,295
2021-10-29 2021-10-27 17.053 235,891 +4,712 0.01% 4,022,615
2021-10-28 2021-10-26 17.460 231,179 +2,748 0.01% 4,036,462
2021-10-27 2021-10-25 17.807 228,431 +1,178 0.01% 4,067,599
2021-10-26 2021-10-22 18.357 227,253 -785 0.01% 4,171,633
2021-10-25 2021-10-21 18.907 228,038 -9,817 0.01% 4,311,485
2021-10-22 2021-10-20 18.255 237,855 +10,602 0.01% 4,342,021
2021-10-21 2021-10-19 18.336 227,253 +6,283 0.01% 4,167,003
2021-10-20 2021-10-18 18.744 220,970 +23,167 0.01% 4,141,835
2021-10-19 2021-10-15 19.212 197,803 +392 0.01% 3,800,286
2021-10-18 2021-10-12 19.559 197,411 -2,356 0.01% 3,861,128
2021-10-07 2021-10-05 19.518 199,767 -9,816 0.01% 3,899,069
2021-10-06 2021-10-04 19.681 209,583 -28,664 0.01% 4,124,818
2021-10-04 2021-09-29 19.212 238,247 -3,927 0.01% 4,577,315
2021-09-30 2021-09-28 18.846 242,174 -785 0.01% 4,563,950
2021-09-29 2021-09-27 18.744 242,959 +9,816 0.01% 4,553,994
2021-09-28 2021-09-24 18.601 233,143 -9,816 0.01% 4,336,754
2021-09-27 2021-09-23 18.683 242,959 -3,927 0.01% 4,539,144
2021-09-24 2021-09-21 18.173 246,886 -1,963 0.01% 4,486,761
2021-09-20 2021-09-16 17.257 248,849 -786 0.01% 4,294,286
2021-09-17 2021-09-15 17.786 249,635 -785 0.01% 4,440,086
2021-09-16 2021-09-14 18.092 250,420 -11,387 0.01% 4,530,578
2021-09-15 2021-09-13 18.133 261,807 +2,356 0.01% 4,747,259
2021-09-14 2021-09-10 19.294 259,451 +10,994 0.01% 5,005,840
2021-09-13 2021-09-09 18.907 248,457 +2,356 0.01% 4,697,544
2021-09-10 2021-09-08 19.212 246,101 -785 0.01% 4,728,210
2021-09-07 2021-09-03 18.520 246,886 -393 0.01% 4,572,271
2021-09-06 2021-09-02 18.499 247,279 +10,602 0.01% 4,574,512
2021-09-03 2021-09-01 18.336 236,677 +786 0.01% 4,339,805
2021-09-02 2021-08-31 18.438 235,891 -1,571 0.01% 4,349,423
2021-09-01 2021-08-30 17.725 237,462 +6,283 0.01% 4,209,059
2021-08-31 2021-08-27 16.951 231,179 -5,105 0.01% 3,918,712
2021-08-27 2021-08-25 16.727 236,284 +5,497 0.01% 3,952,293
2021-08-26 2021-08-24 16.686 230,787 -3,141 0.01% 3,850,941
2021-08-24 2021-08-20 15.892 233,928 -2,356 0.01% 3,717,479
2021-08-23 2021-08-19 15.301 236,284 +785 0.01% 3,615,313
2021-08-20 2021-08-18 15.667 235,499 -785 0.01% 3,689,666
2021-08-16 2021-08-12 15.932 236,284 +785 0.01% 3,764,547
2021-08-12 2021-08-10 15.830 235,499 -392 0.01% 3,728,050
2021-08-11 2021-08-09 15.382 235,891 +392 0.01% 3,628,524
2021-08-06 2021-08-04 16.258 235,499 +786 0.01% 3,828,808
2021-08-04 2021-08-02 16.849 234,713 +7,067 0.01% 3,954,707
2021-08-03 2021-07-30 17.827 227,646 +393 0.01% 4,058,259
2021-07-30 2021-07-28 17.358 227,253 -1,570 0.01% 3,944,763
2021-07-29 2021-07-27 16.482 228,823 +3,141 0.01% 3,771,550
2021-07-28 2021-07-26 17.521 225,682 -1,571 0.01% 3,954,276
2021-07-27 2021-07-23 18.601 227,253 -10,602 0.01% 4,227,193
2021-07-26 2021-07-22 18.479 237,855 +14,529 0.01% 4,395,327
2021-07-23 2021-07-21 18.846 223,326 +2,356 0.01% 4,208,746
2021-07-22 2021-07-20 18.703 220,970 +392 0.01% 4,132,831
2021-07-21 2021-07-19 18.988 220,578 +1,964 0.01% 4,188,416
2021-07-20 2021-07-16 19.314 218,614 +392 0.01% 4,222,386
2021-07-19 2021-07-15 19.538 218,222 +393 0.01% 4,263,721
2021-07-15 2021-07-13 19.355 217,829 +785 0.01% 4,216,101
2021-07-14 2021-07-12 19.314 217,044 -10,209 0.01% 4,192,063
2021-07-12 2021-07-08 18.438 227,253 -1,178 0.01% 4,190,153
2021-07-09 2021-07-07 18.886 228,431 -3,141 0.01% 4,314,261
2021-07-08 2021-07-06 18.499 231,572 +3,926 0.01% 4,283,942
2021-07-07 2021-07-05 18.988 227,646 +1,964 0.01% 4,322,625
2021-07-06 2021-07-02 19.335 225,682 +25,523 0.01% 4,363,498
2021-07-05 2021-06-30 19.803 200,159 +2,356 0.01% 3,963,812
2021-07-02 2021-06-29 19.824 197,803 +9,816 0.01% 3,921,185
2021-06-30 2021-06-28 19.783 187,987 +7,068 0.01% 3,718,936
2021-06-29 2021-06-25 20.109 180,919 +393 0.01% 3,638,086
2021-06-17 2021-06-15 20.730 180,526 -393 0.01% 3,742,362
2021-06-16 2021-06-11 20.832 180,919 -1,963 0.01% 3,768,939
2021-06-11 2021-06-09 20.883 182,882 -3,534 0.01% 3,819,148
2021-06-10 2021-06-08 20.476 186,416 -2,356 0.01% 3,816,989
2021-06-08 2021-06-04 20.781 188,772 -393 0.01% 3,922,920
2021-06-07 2021-06-03 20.883 189,165 -392 0.01% 3,950,357
2021-06-04 2021-06-02 20.934 189,557 +1,963 0.01% 3,968,198
2021-06-03 2021-06-01 21.494 187,594 -785 0.01% 4,032,209
2021-06-02 2021-05-31 21.342 188,379 -5,890 0.01% 4,020,297
2021-06-01 2021-05-28 21.240 194,269 -393 0.01% 4,126,209
2021-05-31 2021-05-27 21.494 194,662 +2,749 0.01% 4,184,131
2021-05-28 2021-05-26 21.494 191,913 +1,570 0.01% 4,125,043
2021-05-27 2021-05-25 20.934 190,343 +5,498 0.01% 3,984,652
2021-05-26 2021-05-24 20.333 184,845 +1,178 0.01% 3,758,460
2021-05-25 2021-05-21 20.527 183,667 +1,570 0.01% 3,770,056
2021-05-24 2021-05-20 20.333 182,097 +17,277 0.01% 3,702,585
2021-05-21 2021-05-18 20.578 164,820 -2,356 0.01% 3,391,587
2021-05-18 2021-05-14 17.827 167,176 -13,743 0.01% 2,980,256
2021-05-14 2021-05-12 18.724 180,919 -1,963 0.01% 3,387,438
2021-05-13 2021-05-11 18.336 182,882 +1,963 0.01% 3,353,398
2021-05-12 2021-05-10 18.968 180,919 -3,534 0.01% 3,431,670
2021-05-11 2021-05-07 19.192 184,453 -392 0.01% 3,540,041
2021-05-06 2021-05-04 19.763 184,845 -10,995 0.01% 3,653,012
2021-05-05 2021-05-03 19.518 195,840 +3,927 0.01% 3,822,421
2021-05-04 2021-04-30 19.844 191,913 -32,199 0.01% 3,808,334
2021-05-03 2021-04-29 20.374 224,112 -2,748 0.01% 4,566,009
2021-04-30 2021-04-28 20.374 226,860 -786 0.01% 4,621,996
2021-04-29 2021-04-27 20.374 227,646 -3,141 0.01% 4,638,010
2021-04-28 2021-04-26 20.089 230,787 +23,560 0.01% 4,636,176
2021-04-26 2021-04-22 20.292 207,227 -9,817 0.01% 4,205,110
2021-04-23 2021-04-21 19.864 217,044 +393 0.01% 4,311,457
2021-04-22 2021-04-20 19.966 216,651 +5,105 0.01% 4,325,720
2021-04-21 2021-04-19 20.374 211,546 -7,068 0.01% 4,309,992
2021-04-20 2021-04-16 19.131 218,614 -2,749 0.01% 4,182,300
2021-04-19 2021-04-15 19.172 221,363 +1,178 0.01% 4,243,911
2021-04-15 2021-04-13 18.805 220,185 -9,424 0.01% 4,140,579
2021-04-14 2021-04-12 19.457 229,609 -7,068 0.01% 4,467,494
2021-04-13 2021-04-09 18.825 236,677 -5,890 0.01% 4,455,533
2021-04-12 2021-04-08 18.968 242,567 +786 0.01% 4,601,009
2021-04-09 2021-04-07 18.642 241,781 -786 0.01% 4,507,284
2021-04-08 2021-04-01 18.173 242,567 -2,748 0.01% 4,408,270
2021-04-07 2021-03-31 17.868 245,315 +3,141 0.01% 4,383,241
2021-04-01 2021-03-30 18.235 242,174 +785 0.01% 4,415,930
2021-03-31 2021-03-29 17.216 241,389 +1,571 0.01% 4,155,716
2021-03-30 2021-03-26 17.888 239,818 -25,523 0.01% 4,289,908
2021-03-29 2021-03-25 17.073 265,341 -10,602 0.01% 4,530,228
2021-03-26 2021-03-24 16.421 275,943 -9,816 0.01% 4,531,334
2021-03-25 2021-03-23 15.953 285,759 +392 0.01% 4,558,619
2021-03-24 2021-03-22 16.442 285,367 +12,173 0.01% 4,691,902
2021-03-23 2021-03-19 16.869 273,194 -7,461 0.01% 4,608,644
2021-03-22 2021-03-18 16.890 280,655 -6,282 0.01% 4,740,225
2021-03-19 2021-03-17 16.992 286,937 +1,178 0.01% 4,875,557
2021-03-17 2021-03-15 15.708 285,759 +1,963 0.01% 4,488,756
2021-03-16 2021-03-12 15.586 283,796 +5,497 0.01% 4,423,228
2021-03-15 2021-03-11 16.258 278,299 +12,958 0.01% 4,524,663
2021-03-12 2021-03-10 15.341 265,341 +3,534 0.01% 4,070,718
2021-03-11 2021-03-09 15.219 261,807 -1,178 0.01% 3,984,497
2021-03-10 2021-03-08 15.036 262,985 +3,141 0.01% 3,954,203
2021-03-09 2021-03-05 15.688 259,844 +10,602 0.01% 4,076,384
2021-03-08 2021-03-04 17.134 249,242 +1,571 0.01% 4,270,600
2021-03-05 2021-03-03 18.133 247,671 +5,497 0.01% 4,490,936
2021-03-04 2021-03-02 17.664 242,174 +1,178 0.01% 4,277,778
2021-03-03 2021-03-01 18.072 240,996 -393 0.01% 4,355,170
2021-03-02 2021-02-26 18.561 241,389 +8,246 0.01% 4,480,304
2021-03-01 2021-02-25 19.090 233,143 +136,254 0.01% 4,450,754
2021-02-26 2021-02-24 18.316 96,889 +392 0.00% 1,774,622
2021-02-25 2021-02-23 17.705 96,497 +5,105 0.00% 1,708,462
2021-02-24 2021-02-22 16.829 91,392 +785 0.00% 1,538,013
2021-02-23 2021-02-19 17.746 90,607 -785 0.00% 1,607,872
2021-02-22 2021-02-18 16.727 91,392 -9,031 0.00% 1,528,703
2021-02-19 2021-02-17 16.849 100,423 -13,351 0.00% 1,692,039
2021-02-18 2021-02-16 14.649 113,774 -14,135 0.01% 1,666,647
2021-02-17 2021-02-11 14.384 127,909 +6,675 0.01% 1,839,829
2021-02-16 2021-02-09 14.465 121,234 +3,926 0.01% 1,753,697
2021-02-10 2021-02-08 15.077 117,308 -4,319 0.01% 1,768,606
2021-02-09 2021-02-05 14.628 121,627 +785 0.01% 1,779,205
2021-02-08 2021-02-04 14.527 120,842 -4,712 0.01% 1,755,412
2021-02-05 2021-02-03 14.975 125,554 -14,135 0.01% 1,880,137
2021-02-04 2021-02-02 14.445 139,689 -3,142 0.01% 2,017,809
2021-02-03 2021-02-01 14.262 142,831 +2,356 0.01% 2,037,005
2021-02-02 2021-01-29 14.139 140,475 -392 0.01% 1,986,233
2021-02-01 2021-01-28 14.323 140,867 -7,068 0.01% 2,017,605
2021-01-29 2021-01-27 14.221 147,935 -6,283 0.01% 2,103,769
2021-01-28 2021-01-26 13.752 154,218 +11,387 0.01% 2,120,853
2021-01-27 2021-01-25 13.936 142,831 +6,676 0.01% 1,990,445
2021-01-26 2021-01-22 14.221 136,155 +1,178 0.01% 1,936,247
2021-01-25 2021-01-21 14.078 134,977 +27,486 0.01% 1,900,244
2021-01-22 2021-01-20 14.771 107,491 +1,963 0.01% 1,587,749
2021-01-21 2021-01-19 14.995 105,528 -9,424 0.00% 1,582,403
2021-01-19 2021-01-15 14.282 114,952 +8,639 0.01% 1,641,747
2021-01-18 2021-01-14 14.608 106,313 +6,675 0.00% 1,553,021
2021-01-15 2021-01-13 14.547 99,638 +3,534 0.00% 1,449,422
2021-01-13 2021-01-11 15.260 96,104 -19,633 0.00% 1,466,543
2021-01-12 2021-01-08 15.280 115,737 -12,172 0.01% 1,768,500
2021-01-08 2021-01-06 15.260 127,909 +1,177 0.01% 1,951,887
2021-01-07 2021-01-05 15.260 126,732 +1,964 0.01% 1,933,926
2021-01-06 2021-01-04 15.260 124,768 -3,927 0.01% 1,903,955
2021-01-05 2020-12-31 15.280 128,695 -60,077 0.01% 1,966,503
2021-01-04 2020-12-29 14.934 188,772 -49,475 0.01% 2,819,118
2020-12-30 2020-12-28 14.771 238,247 -786 0.01% 3,519,145
2020-12-29 2020-12-24 14.954 239,033 -19,240 0.01% 3,574,585
2020-12-28 2020-12-22 14.038 258,273 +30,235 0.01% 3,625,517
2020-12-23 2020-12-21 15.077 228,038 -4,319 0.01% 3,438,037
2020-12-22 2020-12-18 15.097 232,357 +392 0.01% 3,507,887
2020-12-17 2020-12-15 15.219 231,965 +2,749 0.01% 3,530,325
2020-12-15 2020-12-11 14.873 229,216 -1,963 0.01% 3,409,098
2020-12-11 2020-12-09 15.077 231,179 -8,246 0.01% 3,485,393
2020-12-10 2020-12-08 14.914 239,425 -7,461 0.01% 3,570,691
2020-12-09 2020-12-07 14.914 246,886 +785 0.01% 3,681,961
2020-12-08 2020-12-04 15.077 246,101 -3,926 0.01% 3,710,366
2020-12-07 2020-12-03 14.975 250,027 +1,963 0.01% 3,744,087
2020-12-04 2020-12-02 15.015 248,064 -9,031 0.01% 3,724,799
2020-12-02 2020-11-30 14.730 257,095 -5,890 0.01% 3,787,072
2020-11-30 2020-11-26 14.547 262,985 +7,853 0.01% 3,825,611
2020-11-27 2020-11-25 14.384 255,132 +9,031 0.01% 3,669,791
2020-11-26 2020-11-24 14.669 246,101 +9,424 0.01% 3,610,086
2020-11-24 2020-11-20 14.893 236,677 +2,749 0.01% 3,524,886
2020-11-23 2020-11-19 14.954 233,928 +393 0.01% 3,498,243
2020-11-20 2020-11-18 14.710 233,535 -17,670 0.01% 3,435,270
2020-11-19 2020-11-17 14.649 251,205 -3,927 0.01% 3,679,839
2020-11-18 2020-11-16 14.832 255,132 -1,963 0.01% 3,784,147
2020-11-17 2020-11-13 14.038 257,095 -11,780 0.01% 3,608,980
2020-11-16 2020-11-12 14.221 268,875 +1,963 0.01% 3,823,644
2020-11-13 2020-11-11 14.465 266,912 +3,927 0.01% 3,860,985
2020-11-12 2020-11-10 14.567 262,985 -393 0.01% 3,830,969
2020-11-10 2020-11-06 14.017 263,378 -392 0.01% 3,691,812
2020-11-09 2020-11-05 13.732 263,770 -13,744 0.01% 3,622,071
2020-11-06 2020-11-04 13.121 277,514 +1,178 0.01% 3,641,182
2020-11-04 2020-11-02 12.937 276,336 -785 0.01% 3,575,056
2020-11-03 2020-10-30 13.100 277,121 -785 0.01% 3,630,380
2020-11-02 2020-10-29 13.650 277,906 +1,570 0.01% 3,793,538
2020-10-30 2020-10-28 13.324 276,336 +9,817 0.01% 3,682,026
2020-10-29 2020-10-27 13.589 266,519 +6,283 0.01% 3,621,810
2020-10-28 2020-10-23 14.221 260,236 -19,633 0.01% 3,700,790
2020-10-27 2020-10-22 14.404 279,869 +9,816 0.01% 4,031,307
2020-10-23 2020-10-21 14.404 270,053 +14,136 0.01% 3,889,915
2020-10-22 2020-10-20 15.015 255,917 -2,749 0.01% 3,842,716
2020-10-21 2020-10-19 14.812 258,666 -1,963 0.01% 3,831,293
2020-10-20 2020-10-16 14.893 260,629 -10,995 0.01% 3,881,609
2020-10-19 2020-10-15 15.158 271,624 -18,847 0.01% 4,117,302
2020-10-16 2020-10-14 15.280 290,471 -20,419 0.01% 4,438,495
2020-10-15 2020-10-12 15.199 310,890 -2,356 0.01% 4,725,168
2020-10-14 2020-10-09 15.240 313,246 -14,528 0.01% 4,773,740
2020-10-12 2020-10-08 15.280 327,774 -70,287 0.02% 5,008,497
2020-10-09 2020-10-07 15.077 398,061 -25,523 0.02% 6,001,406
2020-10-08 2020-10-06 15.056 423,584 -43,978 0.02% 6,377,576
2020-10-07 2020-10-05 14.628 467,562 -21,203 0.02% 6,839,673
2020-10-06 2020-09-30 14.364 488,765 +3,141 0.02% 7,020,384
2020-10-05 2020-09-29 14.262 485,624 -1,571 0.02% 6,925,798
2020-09-30 2020-09-28 13.813 487,195 -3,926 0.02% 6,729,831
2020-09-29 2020-09-25 13.549 491,121 -5,498 0.02% 6,653,985
2020-09-28 2020-09-24 13.752 496,619 +10,602 0.02% 6,829,655
2020-09-25 2020-09-23 14.323 486,017 +4,712 0.02% 6,961,109
2020-09-24 2020-09-22 14.262 481,305 +3,534 0.02% 6,864,202
2020-09-23 2020-09-21 14.445 477,771 +18,848 0.02% 6,901,408
2020-09-22 2020-09-18 14.893 458,923 +16,099 0.02% 6,834,848
2020-09-21 2020-09-17 14.934 442,824 +65,967 0.02% 6,613,126
2020-09-18 2020-09-16 15.362 376,857 +41,230 0.02% 5,789,214
2020-09-17 2020-09-15 14.567 335,627 +8,245 0.02% 4,889,164
2020-09-15 2020-09-11 14.119 327,382 -1,963 0.02% 4,622,317
2020-09-14 2020-09-10 13.834 329,345 +22,382 0.02% 4,556,092
2020-09-11 2020-09-09 13.915 306,963 +12,172 0.01% 4,271,480
2020-09-10 2020-09-08 14.241 294,791 +21,597 0.01% 4,198,199
2020-09-09 2020-09-07 14.628 273,194 -4,712 0.01% 3,996,384
2020-09-08 2020-09-04 14.771 277,906 +10,994 0.01% 4,104,947
2020-09-04 2020-09-02 15.647 266,912 +8,246 0.01% 4,176,389
2020-09-03 2020-09-01 15.688 258,666 +786 0.01% 4,057,904
2020-09-02 2020-08-31 15.484 257,880 +5,104 0.01% 3,993,033
2020-09-01 2020-08-28 16.218 252,776 +2,749 0.01% 4,099,403
2020-08-31 2020-08-27 15.790 250,027 +1,570 0.01% 3,947,847
2020-08-28 2020-08-26 15.993 248,457 +9,424 0.01% 3,973,677
2020-08-27 2020-08-25 15.280 239,033 -22,381 0.01% 3,652,505
2020-08-26 2020-08-24 14.975 261,414 -26,701 0.01% 3,914,604
2020-08-25 2020-08-21 14.771 288,115 +1,178 0.01% 4,255,744
2020-08-24 2020-08-20 14.669 286,937 +12,565 0.01% 4,209,114
2020-08-21 2020-08-19 14.975 274,372 -6,283 0.01% 4,108,647
2020-08-19 2020-08-17 14.689 280,655 +1,571 0.01% 4,122,681
2020-08-18 2020-08-14 14.608 279,084 +9,816 0.01% 4,076,860
2020-08-17 2020-08-13 14.975 269,268 -3,141 0.01% 4,032,216
2020-08-14 2020-08-12 14.852 272,409 +1,178 0.01% 4,045,951
2020-08-13 2020-08-11 15.117 271,231 +393 0.01% 4,100,293
2020-08-12 2020-08-10 15.097 270,838 -3,142 0.01% 4,088,834
2020-08-11 2020-08-07 15.178 273,980 +15,707 0.01% 4,158,597
2020-08-10 2020-08-06 15.260 258,273 -21,596 0.01% 3,941,236
2020-08-07 2020-08-05 14.832 279,869 -10,995 0.01% 4,151,049
2020-08-06 2020-08-04 14.873 290,864 -17,670 0.01% 4,325,980
2020-08-05 2020-08-03 14.791 308,534 -3,926 0.01% 4,563,639
2020-08-04 2020-07-31 14.486 312,460 +9,816 0.01% 4,526,220
2020-08-03 2020-07-30 14.567 302,644 -2,748 0.01% 4,408,692
2020-07-31 2020-07-29 14.262 305,392 -3,927 0.01% 4,355,393
2020-07-30 2020-07-28 14.445 309,319 -44,371 0.01% 4,468,117
2020-07-29 2020-07-27 13.956 353,690 -9,816 0.02% 4,936,112
2020-07-28 2020-07-24 13.650 363,506 +1,570 0.02% 4,962,015
2020-07-27 2020-07-23 14.343 361,936 +4,320 0.02% 5,191,300
2020-07-24 2020-07-22 14.241 357,616 -21,597 0.02% 5,092,907
2020-07-23 2020-07-21 14.628 379,213 +21,204 0.02% 5,547,270
2020-07-22 2020-07-20 14.465 358,009 -9,031 0.02% 5,178,738
2020-07-21 2020-07-17 14.139 367,040 +20,025 0.02% 5,189,727
2020-07-20 2020-07-16 13.834 347,015 -32,983 0.02% 4,800,535
2020-07-17 2020-07-15 14.751 379,998 -50,654 0.02% 5,605,205
2020-07-16 2020-07-14 13.895 430,652 -34,946 0.02% 5,983,875
2020-07-14 2020-07-10 14.119 465,598 -32,591 0.02% 6,573,793
2020-07-13 2020-07-09 15.077 498,189 +4,712 0.02% 7,510,996
2020-07-10 2020-07-08 15.117 493,477 +7,853 0.02% 7,460,063
2020-07-08 2020-07-06 15.199 485,624 -3,927 0.02% 7,380,922
2020-07-07 2020-07-03 14.934 489,551 -18,455 0.02% 7,310,946
2020-07-06 2020-07-02 14.465 508,006 +4,908 0.02% 7,348,503
2020-07-03 2020-06-30 14.221 503,098 -192,404 0.02% 7,154,506
2020-07-02 2020-06-29 14.078 695,502 -1,570 0.03% 9,791,474
2020-06-29 2020-06-24 14.058 697,072 +2,748 0.03% 9,799,375
2020-06-26 2020-06-23 14.221 694,324 -10,994 0.03% 9,873,912
2020-06-24 2020-06-22 13.936 705,318 +9,031 0.03% 9,829,077
2020-06-23 2020-06-19 14.302 696,287 -21,989 0.03% 9,958,572
2020-06-22 2020-06-18 14.058 718,276 -19,633 0.03% 10,097,459
2020-06-19 2020-06-17 13.956 737,909 -3,141 0.04% 10,298,288
2020-06-18 2020-06-16 13.936 741,050 -10,995 0.04% 10,327,026
2020-06-17 2020-06-15 13.467 752,045 +65,182 0.04% 10,127,843
2020-06-16 2020-06-12 14.751 686,863 -43,586 0.03% 10,131,654
2020-06-15 2020-06-11 14.527 730,449 +16,100 0.03% 10,610,872
2020-06-12 2020-06-10 14.914 714,349 +1,963 0.03% 10,653,521
2020-06-11 2020-06-09 14.914 712,386 -19,633 0.03% 10,624,246
2020-06-10 2020-06-08 14.832 732,019 +1,570 0.03% 10,857,389
2020-06-09 2020-06-05 14.751 730,449 -2,356 0.03% 10,774,574
2020-06-08 2020-06-04 14.791 732,805 +10,995 0.03% 10,839,187
2020-06-05 2020-06-03 14.995 721,810 -13,351 0.03% 10,823,616
2020-06-04 2020-06-02 14.547 735,161 +3,142 0.04% 10,694,299
2020-06-03 2020-06-01 14.425 732,019 +25,523 0.03% 10,559,109
2020-06-02 2020-05-29 14.160 706,496 -9,031 0.03% 10,003,827
2020-06-01 2020-05-28 13.854 715,527 +392 0.03% 9,913,034
2020-05-29 2020-05-27 13.732 715,135 -9,816 0.03% 9,820,183
2020-05-28 2020-05-26 13.712 724,951 -6,676 0.03% 9,940,206
2020-05-27 2020-05-25 13.528 731,627 +1,964 0.03% 9,897,590
2020-05-26 2020-05-22 13.549 729,663 -8,246 0.03% 9,885,887
2020-05-25 2020-05-21 13.671 737,909 +15,706 0.04% 10,087,812
2020-05-22 2020-05-20 13.875 722,203 -6,282 0.03% 10,020,239
2020-05-21 2020-05-19 13.508 728,485 -31,021 0.03% 9,840,243
2020-05-20 2020-05-18 12.876 759,506 +8,246 0.04% 9,779,574
2020-05-19 2020-05-15 13.039 751,260 -5,104 0.04% 9,795,845
2020-05-18 2020-05-14 13.080 756,364 -69,501 0.04% 9,893,217
2020-05-15 2020-05-13 12.245 825,865 +67,537 0.04% 10,112,422
2020-05-14 2020-05-12 12.917 758,328 +4,712 0.04% 9,795,306
2020-05-13 2020-05-11 13.243 753,616 -5,104 0.04% 9,980,105
2020-05-12 2020-05-08 13.060 758,720 -28,272 0.04% 9,908,575
2020-05-11 2020-05-07 12.591 786,992 +3,534 0.04% 9,909,014
2020-05-08 2020-05-06 12.713 783,458 +18,455 0.04% 9,960,290
2020-05-07 2020-05-05 12.734 765,003 +3,927 0.04% 9,741,253
2020-05-06 2020-05-04 12.530 761,076 +29,449 0.04% 9,536,188
2020-05-05 2020-04-29 13.324 731,627 -10,994 0.03% 9,748,530
2020-05-04 2020-04-28 13.345 742,621 -31,413 0.04% 9,910,149
2020-04-29 2020-04-27 12.897 774,034 -12,565 0.04% 9,982,410
2020-04-28 2020-04-24 12.672 786,599 +785 0.04% 9,968,170
2020-04-24 2020-04-22 12.224 785,814 +7,461 0.04% 9,606,002
2020-04-23 2020-04-21 12.082 778,353 -21,989 0.04% 9,403,791
2020-04-22 2020-04-20 12.652 800,342 +13,743 0.04% 10,126,022
2020-04-21 2020-04-17 12.856 786,599 -14,529 0.04% 10,112,404
2020-04-20 2020-04-16 12.469 801,128 +7,461 0.04% 9,989,069
2020-04-16 2020-04-14 12.224 793,667 -2,356 0.04% 9,701,999
2020-04-15 2020-04-09 12.122 796,023 -28,664 0.04% 9,649,710
2020-04-14 2020-04-08 11.389 824,687 +3,926 0.04% 9,392,314
2020-04-09 2020-04-07 11.409 820,761 +21,989 0.04% 9,364,323
2020-04-06 2020-04-02 10.920 798,772 +3,927 0.04% 8,722,868
2020-04-03 2020-04-01 10.880 794,845 -1,571 0.04% 8,647,595
2020-04-01 2020-03-30 10.961 796,416 +9,032 0.04% 8,729,591
2020-03-31 2020-03-27 10.961 787,384 +4,711 0.04% 8,630,591
2020-03-30 2020-03-26 10.900 782,673 -19,240 0.04% 8,531,115
2020-03-27 2020-03-25 10.574 801,913 +20,811 0.04% 8,479,422
2020-03-26 2020-03-24 10.228 781,102 +5,105 0.04% 7,988,829
2020-03-25 2020-03-23 9.881 775,997 +5,104 0.04% 7,667,847
2020-03-24 2020-03-20 10.533 770,893 -12,565 0.04% 8,120,005
2020-03-20 2020-03-18 9.107 783,458 +7,853 0.04% 7,135,015
2020-03-19 2020-03-17 9.749 775,605 -21,596 0.04% 7,561,261
2020-03-18 2020-03-16 9.769 797,201 +5,497 0.04% 7,788,039
2020-03-17 2020-03-13 10.798 791,704 -27,486 0.04% 8,548,903
2020-03-16 2020-03-12 11.511 819,190 -16,099 0.04% 9,429,849
2020-03-13 2020-03-11 11.715 835,289 +71,464 0.04% 9,785,348
2020-03-12 2020-03-10 11.817 763,825 +393 0.04% 9,025,962
2020-03-11 2020-03-09 11.776 763,432 -18,848 0.04% 8,990,210
2020-03-10 2020-03-06 12.672 782,280 +18,455 0.04% 9,913,437
2020-03-09 2020-03-05 13.060 763,825 -16,492 0.04% 9,975,245
2020-03-06 2020-03-04 12.815 780,317 -6,675 0.04% 9,999,847
2020-03-05 2020-03-03 12.510 786,992 -8,638 0.04% 9,844,878
2020-03-04 2020-03-02 12.428 795,630 +2,748 0.04% 9,888,095
2020-03-03 2020-02-28 12.102 792,882 +2,356 0.04% 9,595,479
2020-03-02 2020-02-27 11.980 790,526 -8,638 0.04% 9,470,331
2020-02-28 2020-02-26 11.796 799,164 -14,136 0.04% 9,427,274
2020-02-27 2020-02-25 12.021 813,300 -3,141 0.04% 9,776,298
2020-02-26 2020-02-24 11.593 816,441 -1,178 0.04% 9,464,741
2020-02-25 2020-02-21 11.939 817,619 +51,831 0.04% 9,761,583
2020-02-24 2020-02-20 12.245 765,788 -15,707 0.04% 9,376,801
2020-02-21 2020-02-19 11.654 781,495 +786 0.04% 9,107,389
2020-02-20 2020-02-18 11.552 780,709 +3,141 0.04% 9,018,699
2020-02-19 2020-02-17 11.695 777,568 +21,989 0.04% 9,093,309
2020-02-18 2020-02-14 11.919 755,579 -49,868 0.04% 9,005,491
2020-02-17 2020-02-13 11.817 805,447 -7,068 0.04% 9,517,801
2020-02-14 2020-02-12 11.552 812,515 -33,769 0.04% 9,386,120
2020-02-13 2020-02-11 11.144 846,284 +10,209 0.04% 9,431,377
2020-02-12 2020-02-10 11.043 836,075 -392 0.04% 9,232,433
2020-02-10 2020-02-06 11.695 836,467 -1,963 0.04% 9,782,106
2020-02-07 2020-02-05 11.369 838,430 -155,494 0.04% 9,531,751
2020-02-06 2020-02-04 11.144 993,924 -16,492 0.05% 11,076,745
2020-02-05 2020-02-03 10.839 1,010,416 +785 0.05% 10,951,750
2020-02-04 2020-01-31 11.226 1,009,631 -19,633 0.05% 11,334,071
2020-02-03 2020-01-30 11.226 1,029,264 -23,952 0.05% 11,554,470
2020-01-31 2020-01-29 11.185 1,053,216 -9,424 0.05% 11,780,438
2020-01-30 2020-01-24 11.369 1,062,640 +9,816 0.05% 12,080,698
2020-01-29 2020-01-22 11.756 1,052,824 +10,602 0.05% 12,376,654
2020-01-23 2020-01-21 11.491 1,042,222 +38,481 0.05% 11,975,978
2020-01-22 2020-01-20 12.387 1,003,741 +156,672 0.05% 12,433,600
2020-01-21 2020-01-17 13.589 847,069 +402,478 0.04% 11,511,086
2020-01-20 2020-01-16 13.875 444,591 +1,963 0.02% 6,168,498
2020-01-17 2020-01-15 13.752 442,628 +28,272 0.02% 6,087,154
2020-01-16 2020-01-14 13.732 414,356 -3,534 0.02% 5,689,907
2020-01-15 2020-01-13 14.139 417,890 +33,376 0.02% 5,908,716
2020-01-14 2020-01-10 13.752 384,514 +16,885 0.02% 5,287,953
2020-01-13 2020-01-09 13.650 367,629 +6,675 0.02% 5,018,295
2020-01-09 2020-01-07 13.630 360,954 +7,068 0.02% 4,919,825
2020-01-08 2020-01-06 13.426 353,886 +38,481 0.02% 4,751,388
2020-01-07 2020-01-03 13.793 315,405 -786 0.02% 4,350,397
2020-01-06 2020-01-02 13.976 316,191 +135,861 0.02% 4,419,217
2020-01-03 2019-12-31 14.241 180,330 -17,670 0.01% 2,568,129
2020-01-02 2019-12-27 13.019 198,000 +7,068 0.01% 2,577,732
2019-12-30 2019-12-24 12.774 190,932 +3,142 0.01% 2,439,034
2019-12-27 2019-12-20 12.632 187,790 +5,104 0.01% 2,372,115
2019-12-20 2019-12-18 12.713 182,686 +3,927 0.01% 2,322,531
2019-12-19 2019-12-17 12.958 178,759 +1,178 0.01% 2,316,310
2019-12-18 2019-12-16 12.917 177,581 -26,701 0.01% 2,293,810
2019-12-17 2019-12-13 12.021 204,282 +9,816 0.01% 2,455,578
2019-12-16 2019-12-12 12.224 194,466 +16,885 0.01% 2,377,205
2019-12-13 2019-12-11 12.285 177,581 +785 0.01% 2,181,652
2019-12-05 2019-12-03 13.141 176,796 -2,356 0.01% 2,323,292
2019-12-02 2019-11-28 13.243 179,152 -392 0.01% 2,372,502
2019-11-29 2019-11-27 13.243 179,544 -74,213 0.01% 2,377,694
2019-11-28 2019-11-26 13.182 253,757 +72,642 0.01% 3,344,983
2019-11-27 2019-11-25 12.530 181,115 +3,534 0.01% 2,269,349
2019-11-26 2019-11-22 12.591 177,581 +392 0.01% 2,235,922
2019-11-18 2019-11-14 12.367 177,189 -5,889 0.01% 2,191,276
2019-11-14 2019-11-12 12.204 183,078 +1,963 0.01% 2,234,265
2019-11-13 2019-11-11 12.326 181,115 +19,240 0.01% 2,232,449
2019-11-12 2019-11-08 12.876 161,875 -785 0.01% 2,084,340
2019-11-11 2019-11-07 13.039 162,660 -9,817 0.01% 2,120,960
2019-11-08 2019-11-06 12.917 172,477 +2,356 0.01% 2,227,882
2019-11-07 2019-11-05 12.876 170,121 +2,749 0.01% 2,190,517
2019-11-06 2019-11-04 13.243 167,372 -7,068 0.01% 2,216,500
2019-11-05 2019-11-01 12.856 174,440 +9,424 0.01% 2,242,576
2019-11-04 2019-10-31 13.039 165,016 +5,890 0.01% 2,151,680
2019-10-30 2019-10-28 13.243 159,126 -3,927 0.01% 2,107,299
2019-10-28 2019-10-24 12.835 163,053 +1,571 0.01% 2,092,864
2019-10-25 2019-10-23 12.530 161,482 +12,565 0.01% 2,023,349
2019-10-24 2019-10-22 12.937 148,917 +13,743 0.01% 1,926,592
2019-10-23 2019-10-21 13.589 135,174 -3,534 0.01% 1,836,922
2019-10-22 2019-10-18 13.712 138,708 -8,246 0.01% 1,901,902
2019-10-21 2019-10-17 12.978 146,954 -3,141 0.01% 1,907,184
2019-10-15 2019-10-11 12.000 150,095 +12,173 0.01% 1,801,164
2019-10-14 2019-10-10 11.796 137,922 -1,571 0.01% 1,626,986
2019-10-11 2019-10-09 11.593 139,493 -2,356 0.01% 1,617,098
2019-10-10 2019-10-08 12.143 141,849 +3,141 0.01% 1,722,440
2019-09-26 2019-09-24 13.650 138,708 +3,534 0.01% 1,893,424
2019-09-24 2019-09-20 13.976 135,174 +9,031 0.01% 1,889,248
2019-09-23 2019-09-19 13.875 126,143 -23,559 0.01% 1,750,177
2019-09-19 2019-09-17 13.284 149,702 +17,670 0.01% 1,988,597
2019-09-18 2019-09-16 14.180 132,032 -4,320 0.01% 1,872,234
2019-09-12 2019-09-10 13.324 136,352 +3,534 0.01% 1,816,816
2019-09-10 2019-09-06 13.324 132,818 +3,927 0.01% 1,769,727
2019-09-04 2019-09-02 12.897 128,891 -3,534 0.01% 1,662,256
2019-09-03 2019-08-30 12.734 132,425 -12,565 0.01% 1,686,249
2019-09-02 2019-08-29 12.632 144,990 -4,712 0.01% 1,831,477
2019-08-27 2019-08-23 12.224 149,702 +3,141 0.01% 1,829,998
2019-08-23 2019-08-21 12.937 146,561 -785 0.01% 1,896,111
2019-08-22 2019-08-20 12.998 147,346 +392 0.01% 1,915,273
2019-08-21 2019-08-19 12.550 146,954 +786 0.01% 1,844,309
2019-08-20 2019-08-16 12.550 146,168 +1,570 0.01% 1,834,445
2019-08-19 2019-08-15 11.287 144,598 -392 0.01% 1,632,089
2019-08-13 2019-08-09 11.695 144,990 +3,534 0.01% 1,695,593
2019-08-12 2019-08-08 12.143 141,456 -8,639 0.01% 1,717,668
2019-08-07 2019-08-05 12.795 150,095 +1,178 0.01% 1,920,426
2019-08-06 2019-08-02 13.426 148,917 +393 0.01% 1,999,408
2019-08-05 2019-08-01 14.384 148,524 +392 0.01% 2,136,353
2019-07-31 2019-07-29 15.321 148,132 +3,927 0.01% 2,269,543
2019-07-30 2019-07-26 15.627 144,205 +1,178 0.01% 2,253,447
2019-07-29 2019-07-25 15.871 143,027 +4,712 0.01% 2,270,007
2019-07-26 2019-07-24 15.769 138,315 -2,749 0.01% 2,181,132
2019-07-23 2019-07-19 15.667 141,064 -5,104 0.01% 2,210,112
2019-07-19 2019-07-17 15.586 146,168 -5,105 0.01% 2,278,166
2019-07-17 2019-07-15 15.240 151,273 +5,105 0.01% 2,305,338
2019-07-16 2019-07-12 15.586 146,168 -1,964 0.01% 2,278,166
2019-07-15 2019-07-11 15.647 148,132 +3,927 0.01% 2,317,831
2019-07-12 2019-07-10 16.197 144,205 -3,141 0.01% 2,335,711
2019-07-11 2019-07-09 15.729 147,346 +1,178 0.01% 2,317,540
2019-07-10 2019-07-08 15.708 146,168 +3,926 0.01% 2,296,034
2019-07-09 2019-07-05 16.156 142,242 -11,779 0.01% 2,298,120
2019-07-08 2019-07-04 16.340 154,021 +1,178 0.01% 2,516,668
2019-07-04 2019-07-02 16.625 152,843 +17,669 0.01% 2,541,016
2019-07-02 2019-06-27 15.790 135,174 -7,460 0.01% 2,134,354
2019-06-28 2019-06-26 15.708 142,634 -3,534 0.01% 2,240,521
2019-06-26 2019-06-24 16.095 146,168 +1,963 0.01% 2,352,616
2019-06-25 2019-06-21 15.871 144,205 +8,639 0.01% 2,288,703
2019-06-21 2019-06-19 16.482 135,566 -7,854 0.01% 2,234,452
2019-06-20 2019-06-18 15.912 143,420 +3,927 0.01% 2,282,088
2019-06-18 2019-06-14 16.503 139,493 +3,927 0.01% 2,302,020
2019-06-17 2019-06-13 16.299 135,566 -9,817 0.01% 2,209,594
2019-06-14 2019-06-12 16.299 145,383 -10,994 0.01% 2,369,601
2019-06-13 2019-06-11 16.319 156,377 +20,811 0.01% 2,551,979
2019-06-12 2019-06-10 16.849 135,566 -3,142 0.01% 2,284,168
2019-06-11 2019-06-06 16.299 138,708 +2,749 0.01% 2,260,805
2019-06-10 2019-06-05 15.973 135,959 +3,534 0.01% 2,171,679
2019-06-06 2019-06-04 16.421 132,425 -393 0.01% 2,174,586
2019-05-31 2019-05-29 15.280 132,818 +3,534 0.01% 2,029,504
2019-05-24 2019-05-22 15.382 129,284 +3,141 0.01% 1,988,673
2019-05-22 2019-05-20 15.301 126,143 +1,178 0.01% 1,930,078
2019-05-21 2019-05-17 15.892 124,965 +393 0.01% 1,985,888
2019-05-15 2019-05-10 17.358 124,572 +9,817 0.01% 2,162,378
2019-05-14 2019-05-09 16.707 114,755 -7,461 0.01% 1,917,155
2019-05-10 2019-05-08 18.010 122,216 -8,638 0.01% 2,201,162
2019-05-09 2019-05-07 18.438 130,854 +8,245 0.01% 2,412,722
2019-05-08 2019-05-06 18.336 122,609 -16,295 0.01% 2,248,208
2019-05-07 2019-05-03 19.274 138,904 +18,455 0.01% 2,677,180
2019-05-06 2019-05-02 19.070 120,449 -11,191 0.01% 2,296,946
2019-05-02 2019-04-29 18.418 131,640 -392 0.01% 2,424,532
2019-04-30 2019-04-26 18.764 132,032 -1,571 0.01% 2,477,482
2019-04-29 2019-04-25 18.846 133,603 -1,178 0.01% 2,517,849
2019-04-24 2019-04-18 19.987 134,781 -9,817 0.01% 2,693,825
2019-04-18 2019-04-16 19.457 144,598 -9,816 0.01% 2,813,438
2019-04-17 2019-04-15 19.396 154,414 +21,204 0.01% 2,994,989
2019-04-16 2019-04-12 19.885 133,210 -12,173 0.01% 2,648,856
2019-04-15 2019-04-11 19.375 145,383 +33,769 0.01% 2,816,864
2019-04-12 2019-04-10 19.783 111,614 +4,712 0.01% 2,208,053
2019-04-10 2019-04-08 19.355 106,902 -23,167 0.01% 2,069,098
2019-04-09 2019-04-04 19.049 130,069 +45,549 0.01% 2,477,748
2019-04-08 2019-04-03 18.907 84,520 -11,780 0.00% 1,598,009
2019-04-04 2019-04-02 17.705 96,300 -15,314 0.00% 1,704,974
2019-04-03 2019-04-01 17.929 111,614 -1,178 0.01% 2,001,119
2019-04-02 2019-03-29 17.746 112,792 -3,534 0.01% 2,001,558
2019-04-01 2019-03-28 16.931 116,326 -785 0.01% 1,969,470
2019-03-29 2019-03-27 16.829 117,111 -1,571 0.01% 1,970,831
2019-03-27 2019-03-25 15.403 118,682 -785 0.01% 1,828,009
2019-03-26 2019-03-22 16.095 119,467 +12,565 0.01% 1,922,856
2019-03-25 2019-03-21 16.340 106,902 -2,749 0.01% 1,746,754
2019-03-22 2019-03-20 17.216 109,651 +8,639 0.01% 1,887,735
2019-03-21 2019-03-19 17.623 101,012 -1,963 0.00% 1,780,167
2019-03-20 2019-03-18 17.420 102,975 -3,927 0.01% 1,793,782
2019-03-19 2019-03-15 17.460 106,902 +6,675 0.01% 1,866,544
2019-03-18 2019-03-14 16.951 100,227 +3,534 0.00% 1,698,947
2019-03-15 2019-03-13 17.868 96,693 +13,351 0.00% 1,727,692
2019-03-14 2019-03-12 17.725 83,342 +1,570 0.00% 1,477,253
2019-03-13 2019-03-11 15.851 81,772 -2,356 0.00% 1,296,152
2019-03-12 2019-03-08 15.280 84,128 -30,235 0.00% 1,285,504
2019-03-11 2019-03-07 15.586 114,363 +393 0.01% 1,782,455
2019-03-08 2019-03-06 15.423 113,970 -1,963 0.01% 1,757,754
2019-03-07 2019-03-05 14.771 115,933 -786 0.01% 1,712,445
2019-03-06 2019-03-04 15.280 116,719 -2,748 0.01% 1,783,506
2019-03-05 2019-03-01 15.443 119,467 +785 0.01% 1,844,968
2019-03-04 2019-02-28 15.056 118,682 -2,356 0.01% 1,786,903
2019-03-01 2019-02-27 15.056 121,038 +6,675 0.01% 1,822,375
2019-02-28 2019-02-26 15.382 114,363 +40,837 0.01% 1,759,155
2019-02-27 2019-02-25 15.484 73,526 +22,775 0.00% 1,138,482
2019-02-26 2019-02-22 15.341 50,751 -21,990 0.00% 778,594
2019-02-25 2019-02-21 14.669 72,741 -8,933 0.00% 1,067,047
2019-02-22 2019-02-20 14.608 81,674 -7,068 0.00% 1,193,094
2019-02-21 2019-02-19 15.015 88,742 +8,246 0.00% 1,332,504
2019-02-19 2019-02-15 14.791 80,496 +3,142 0.00% 1,190,646
2019-02-15 2019-02-13 15.525 77,354 -5,890 0.00% 1,200,907
2019-02-14 2019-02-12 15.138 83,244 +13,743 0.00% 1,260,124
2019-02-13 2019-02-11 15.015 69,501 -393 0.00% 1,043,591
2019-02-12 2019-02-08 15.260 69,894 +10,602 0.00% 1,066,580
2019-02-11 2019-02-04 15.810 59,292 -10,994 0.00% 937,410
2019-02-08 2019-01-31 14.812 70,286 -22,775 0.00% 1,041,058
2019-02-01 2019-01-30 14.262 93,061 +1,571 0.00% 1,327,203
2019-01-30 2019-01-28 14.180 91,490 -11,780 0.00% 1,297,342
2019-01-29 2019-01-25 14.547 103,270 +7,853 0.01% 1,502,256
2019-01-28 2019-01-24 14.302 95,417 -9,424 0.00% 1,364,692
2019-01-25 2019-01-23 13.100 104,841 +1,964 0.01% 1,373,453
2019-01-23 2019-01-21 12.998 102,877 -12,958 0.01% 1,337,244
2019-01-22 2019-01-18 12.734 115,835 -11,387 0.01% 1,474,998
2019-01-21 2019-01-17 12.143 127,222 -1,964 0.01% 1,544,828
2019-01-15 2019-01-11 11.939 129,186 -9,424 0.01% 1,542,356
2019-01-11 2019-01-09 12.061 138,610 +786 0.01% 1,671,814
2019-01-10 2019-01-08 12.224 137,824 -393 0.01% 1,684,798
2019-01-09 2019-01-07 12.224 138,217 +5,890 0.01% 1,689,602
2019-01-08 2019-01-04 11.633 132,327 -10,994 0.01% 1,539,417
2019-01-07 2019-01-03 11.144 143,321 -8,246 0.01% 1,597,235
2019-01-04 2019-01-02 11.593 151,567 -5,105 0.01% 1,757,068
2019-01-03 2018-12-31 12.734 156,672 +785 0.01% 1,995,001
2019-01-02 2018-12-27 9.606 155,887 -785 0.01% 1,497,488
2018-12-27 2018-12-20 9.535 156,672 +2,749 0.01% 1,493,857
2018-12-21 2018-12-19 10.065 153,923 -6,283 0.01% 1,549,181
2018-12-19 2018-12-17 10.574 160,206 -1,178 0.01% 1,694,017
2018-12-18 2018-12-14 10.696 161,384 +785 0.01% 1,726,201
2018-12-17 2018-12-13 10.920 160,599 -3,141 0.01% 1,753,797
2018-12-14 2018-12-12 10.920 163,740 -3,141 0.01% 1,788,098
2018-12-13 2018-12-11 10.778 166,881 -9,031 0.01% 1,798,598
2018-12-12 2018-12-10 10.961 175,912 +7,460 0.01% 1,928,188
2018-12-11 2018-12-07 11.450 168,452 -14,136 0.01% 1,928,786
2018-12-10 2018-12-06 11.552 182,588 +7,461 0.01% 2,109,245
2018-12-07 2018-12-05 12.224 175,127 +12,565 0.01% 2,140,800
2018-12-06 2018-12-04 12.611 162,562 -2,356 0.01% 2,050,130
2018-12-05 2018-12-03 11.878 164,918 +393 0.01% 1,958,882
2018-12-04 2018-11-30 11.206 164,525 -4,712 0.01% 1,843,598
2018-12-03 2018-11-29 11.287 169,237 +53,795 0.01% 1,910,191
2018-11-30 2018-11-28 12.265 115,442 +20,418 0.01% 1,415,898
2018-11-29 2018-11-27 12.856 95,024 +88,349 0.00% 1,221,615
2018-11-28 2018-11-26 12.632 6,675 0.00% 84,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top