History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 70,881,904 | +0 | 3.02% | 1,548,060,783 |
| 2025-10-13 | 2025-10-09 | 22.180 | 70,881,904 | +0 | 3.02% | 1,572,160,631 |
| 2025-10-10 | 2025-10-08 | 22.180 | 70,881,904 | +877,900 | 3.02% | 1,572,160,631 |
| 2025-10-09 | 2025-10-06 | 22.620 | 70,004,004 | -3,200 | 2.98% | 1,583,490,570 |
| 2025-10-08 | 2025-10-03 | 22.560 | 70,007,204 | +52,400 | 2.98% | 1,579,362,522 |
| 2025-10-06 | 2025-10-02 | 22.920 | 69,954,804 | +7,200 | 2.98% | 1,603,364,108 |
| 2025-10-03 | 2025-09-30 | 23.000 | 69,947,604 | +260,000 | 2.98% | 1,608,794,892 |
| 2025-10-02 | 2025-09-29 | 23.000 | 69,687,604 | +250,400 | 2.97% | 1,602,814,892 |
| 2025-09-30 | 2025-09-26 | 22.480 | 69,437,204 | -47,200 | 2.96% | 1,560,948,346 |
| 2025-09-29 | 2025-09-25 | 22.880 | 69,484,404 | +12,800 | 2.97% | 1,589,803,164 |
| 2025-09-26 | 2025-09-24 | 23.120 | 69,471,604 | +63,200 | 2.97% | 1,606,183,484 |
| 2025-09-25 | 2025-09-23 | 22.960 | 69,408,404 | +7,200 | 2.96% | 1,593,616,956 |
| 2025-09-24 | 2025-09-22 | 23.520 | 69,401,204 | +56,400 | 2.96% | 1,632,316,318 |
| 2025-09-23 | 2025-09-19 | 24.280 | 69,344,804 | -136,000 | 2.96% | 1,683,691,841 |
| 2025-09-22 | 2025-09-18 | 24.180 | 69,480,804 | -279,877 | 2.97% | 1,680,045,841 |
| 2025-09-19 | 2025-09-17 | 24.040 | 69,760,681 | -51,200 | 2.98% | 1,677,046,771 |
| 2025-09-18 | 2025-09-16 | 22.980 | 69,811,881 | -60,200 | 2.98% | 1,604,277,025 |
| 2025-09-17 | 2025-09-15 | 22.420 | 69,872,081 | -72,579 | 2.98% | 1,566,532,056 |
| 2025-09-16 | 2025-09-12 | 22.600 | 69,944,660 | +681,846 | 2.99% | 1,580,749,316 |
| 2025-09-15 | 2025-09-11 | 22.680 | 69,262,814 | -54,800 | 2.96% | 1,570,880,622 |
| 2025-09-12 | 2025-09-10 | 22.540 | 69,317,614 | +806,000 | 2.96% | 1,562,419,020 |
| 2025-09-11 | 2025-09-09 | 22.320 | 68,511,614 | +247,600 | 2.93% | 1,529,179,224 |
| 2025-09-10 | 2025-09-08 | 22.180 | 68,264,014 | +38,400 | 2.91% | 1,514,095,831 |
| 2025-09-09 | 2025-09-05 | 22.080 | 68,225,614 | -48,000 | 2.91% | 1,506,421,557 |
| 2025-09-08 | 2025-09-04 | 21.600 | 68,273,614 | -6,400 | 2.91% | 1,474,710,062 |
| 2025-09-05 | 2025-09-03 | 21.680 | 68,280,014 | -19,200 | 2.92% | 1,480,310,704 |
| 2025-09-04 | 2025-09-02 | 21.620 | 68,299,214 | -1,239,900 | 2.92% | 1,476,629,007 |
| 2025-09-03 | 2025-09-01 | 22.220 | 69,539,114 | -1,082,165 | 2.97% | 1,545,159,113 |
| 2025-09-02 | 2025-08-29 | 21.940 | 70,621,279 | -2,420,000 | 3.02% | 1,549,430,861 |
| 2025-09-01 | 2025-08-28 | 21.560 | 73,041,279 | -141,600 | 3.12% | 1,574,769,975 |
| 2025-08-29 | 2025-08-27 | 21.440 | 73,182,879 | +22,300 | 3.12% | 1,569,040,926 |
| 2025-08-28 | 2025-08-26 | 21.840 | 73,160,579 | -6,314 | 3.12% | 1,597,827,045 |
| 2025-08-27 | 2025-08-25 | 21.340 | 73,166,893 | -146,221 | 3.12% | 1,561,381,497 |
| 2025-08-26 | 2025-08-22 | 20.760 | 73,313,114 | -3,200 | 3.13% | 1,521,980,247 |
| 2025-08-25 | 2025-08-21 | 20.760 | 73,316,314 | -795,900 | 3.13% | 1,522,046,679 |
| 2025-08-22 | 2025-08-20 | 21.420 | 74,112,214 | -1,392,118 | 3.16% | 1,587,483,624 |
| 2025-08-21 | 2025-08-19 | 21.120 | 75,504,332 | +224,969 | 3.22% | 1,594,651,492 |
| 2025-08-20 | 2025-08-18 | 19.660 | 75,279,363 | -1,742,500 | 3.21% | 1,479,992,277 |
| 2025-08-19 | 2025-08-15 | 19.700 | 77,021,863 | +180,800 | 3.29% | 1,517,330,701 |
| 2025-08-18 | 2025-08-14 | 19.690 | 76,841,063 | +839,762 | 3.28% | 1,513,000,530 |
| 2025-08-15 | 2025-08-13 | 20.000 | 76,001,301 | +1,019,541 | 3.25% | 1,520,026,020 |
| 2025-08-14 | 2025-08-12 | 19.740 | 74,981,760 | -5,700 | 3.20% | 1,480,139,942 |
| 2025-08-13 | 2025-08-11 | 19.590 | 74,987,460 | +274,600 | 3.20% | 1,469,004,341 |
| 2025-08-12 | 2025-08-08 | 19.870 | 74,712,860 | +176,914 | 3.19% | 1,484,544,528 |
| 2025-08-11 | 2025-08-07 | 19.770 | 74,535,946 | -1,482,429 | 3.18% | 1,473,575,652 |
| 2025-08-08 | 2025-08-06 | 19.690 | 76,018,375 | -568,670 | 3.25% | 1,496,801,804 |
| 2025-08-07 | 2025-08-05 | 19.930 | 76,587,045 | -72,400 | 3.27% | 1,526,379,807 |
| 2025-08-06 | 2025-08-04 | 19.770 | 76,659,445 | +1,776,486 | 3.27% | 1,515,557,228 |
| 2025-08-05 | 2025-08-01 | 19.440 | 74,882,959 | +742,572 | 3.20% | 1,455,724,723 |
| 2025-08-04 | 2025-07-31 | 19.700 | 74,140,387 | -1,034,518 | 3.17% | 1,460,565,624 |
| 2025-08-01 | 2025-07-30 | 20.150 | 75,174,905 | +711,600 | 3.21% | 1,514,774,336 |
| 2025-07-31 | 2025-07-29 | 20.250 | 74,463,305 | -166,400 | 3.18% | 1,507,881,926 |
| 2025-07-30 | 2025-07-28 | 20.350 | 74,629,705 | +1,120,838 | 3.19% | 1,518,714,497 |
| 2025-07-29 | 2025-07-25 | 22.850 | 73,508,867 | +364,000 | 3.14% | 1,679,677,611 |
| 2025-07-28 | 2025-07-24 | 22.600 | 73,144,867 | +882,670 | 3.13% | 1,653,073,994 |
| 2025-07-25 | 2025-07-23 | 22.400 | 72,262,197 | +871,589 | 3.09% | 1,618,673,213 |
| 2025-07-24 | 2025-07-22 | 21.800 | 71,390,608 | -36,000 | 3.05% | 1,556,315,254 |
| 2025-07-23 | 2025-07-21 | 22.150 | 71,426,608 | +201,600 | 3.05% | 1,582,099,367 |
| 2025-07-22 | 2025-07-18 | 22.150 | 71,225,008 | +1,857,902 | 3.04% | 1,577,633,927 |
| 2025-07-21 | 2025-07-17 | 21.800 | 69,367,106 | +1,014,700 | 2.96% | 1,512,202,911 |
| 2025-07-18 | 2025-07-16 | 21.800 | 68,352,406 | +1,798,302 | 2.92% | 1,490,082,451 |
| 2025-07-17 | 2025-07-15 | 21.100 | 66,554,104 | +34,400 | 2.84% | 1,404,291,594 |
| 2025-07-16 | 2025-07-14 | 21.250 | 66,519,704 | -1,012,800 | 2.84% | 1,413,543,710 |
| 2025-07-15 | 2025-07-11 | 21.000 | 67,532,504 | +35,600 | 2.89% | 1,418,182,584 |
| 2025-07-14 | 2025-07-10 | 21.000 | 67,496,904 | -49,600 | 2.88% | 1,417,434,984 |
| 2025-07-11 | 2025-07-09 | 20.750 | 67,546,504 | -3,200 | 2.89% | 1,401,589,958 |
| 2025-07-10 | 2025-07-08 | 20.850 | 67,549,704 | -72,000 | 2.89% | 1,408,411,328 |
| 2025-07-09 | 2025-07-07 | 20.400 | 67,621,704 | +27,529 | 2.89% | 1,379,482,762 |
| 2025-07-08 | 2025-07-04 | 20.350 | 67,594,175 | +6,000 | 2.89% | 1,375,541,461 |
| 2025-07-07 | 2025-07-03 | 20.050 | 67,588,175 | +813,731 | 2.89% | 1,355,142,909 |
| 2025-07-04 | 2025-07-02 | 19.920 | 66,774,444 | +204,800 | 2.85% | 1,330,146,924 |
| 2025-07-03 | 2025-06-30 | 19.580 | 66,569,644 | -3,523,292 | 2.84% | 1,303,433,630 |
| 2025-07-02 | 2025-06-27 | 20.162 | 70,092,936 | +518,267 | 2.99% | 1,413,188,287 |
| 2025-06-30 | 2025-06-26 | 20.585 | 69,574,669 | +309,682 | 2.97% | 1,432,226,186 |
| 2025-06-27 | 2025-06-25 | 20.434 | 69,264,987 | -6,331,090 | 2.99% | 1,415,367,041 |
| 2025-06-26 | 2025-06-24 | 20.535 | 75,596,077 | -411,063 | 3.26% | 1,552,365,441 |
| 2025-06-25 | 2025-06-23 | 19.879 | 76,007,140 | +1,111,858 | 3.28% | 1,510,952,846 |
| 2025-06-24 | 2025-06-20 | 19.859 | 74,895,282 | -1,381,441 | 3.23% | 1,487,338,597 |
| 2025-06-23 | 2025-06-19 | 20.434 | 76,276,723 | -1,296,752 | 3.29% | 1,558,645,492 |
| 2025-06-20 | 2025-06-18 | 22.856 | 77,573,475 | +32,505 | 3.35% | 1,773,012,292 |
| 2025-06-19 | 2025-06-17 | 22.856 | 77,540,970 | -652,469 | 3.35% | 1,772,269,361 |
| 2025-06-18 | 2025-06-16 | 23.159 | 78,193,439 | +143,754 | 3.38% | 1,810,853,420 |
| 2025-06-17 | 2025-06-13 | 23.663 | 78,049,685 | +1,570,126 | 3.37% | 1,846,903,887 |
| 2025-06-16 | 2025-06-12 | 23.209 | 76,479,559 | +2,841,951 | 3.30% | 1,775,021,038 |
| 2025-06-13 | 2025-06-11 | 22.805 | 73,637,608 | -2,414,054 | 3.18% | 1,679,339,122 |
| 2025-06-12 | 2025-06-10 | 22.250 | 76,051,662 | +110,991 | 3.28% | 1,692,184,048 |
| 2025-06-11 | 2025-06-09 | 21.847 | 75,940,671 | -536,053 | 3.28% | 1,659,062,032 |
| 2025-06-10 | 2025-06-06 | 21.443 | 76,476,724 | +3,241,062 | 3.30% | 1,639,904,298 |
| 2025-06-09 | 2025-06-05 | 21.695 | 73,235,662 | +133,125 | 3.16% | 1,588,880,976 |
| 2025-06-06 | 2025-06-04 | 21.695 | 73,102,537 | +44,396 | 3.16% | 1,585,992,769 |
| 2025-06-05 | 2025-06-03 | 22.150 | 73,058,141 | -61,442 | 3.15% | 1,618,204,615 |
| 2025-06-04 | 2025-06-02 | 22.301 | 73,119,583 | -47,322 | 3.16% | 1,630,633,173 |
| 2025-06-03 | 2025-05-30 | 22.351 | 73,166,905 | -2,834,083 | 3.16% | 1,635,380,100 |
| 2025-06-02 | 2025-05-29 | 23.058 | 76,000,988 | +461,802 | 3.28% | 1,752,410,054 |
| 2025-05-30 | 2025-05-28 | 22.099 | 75,539,186 | -22,793 | 3.27% | 1,669,347,339 |
| 2025-05-29 | 2025-05-27 | 22.049 | 75,561,979 | +387,424 | 3.27% | 1,666,038,598 |
| 2025-05-28 | 2025-05-26 | 21.595 | 75,174,555 | +5,051,890 | 3.25% | 1,623,360,345 |
| 2025-05-27 | 2025-05-23 | 20.686 | 70,122,665 | +5,549 | 3.03% | 1,450,582,947 |
| 2025-05-26 | 2025-05-22 | 20.434 | 70,117,116 | +36,072 | 3.03% | 1,432,779,523 |
| 2025-05-23 | 2025-05-21 | 20.737 | 70,081,044 | +35,280 | 3.03% | 1,453,257,867 |
| 2025-05-22 | 2025-05-20 | 21.292 | 70,045,764 | -32,505 | 3.03% | 1,491,401,671 |
| 2025-05-21 | 2025-05-19 | 21.342 | 70,078,269 | -107,423 | 3.03% | 1,495,629,529 |
| 2025-05-20 | 2025-05-16 | 20.737 | 70,185,692 | -12,289 | 3.03% | 1,455,427,934 |
| 2025-05-19 | 2025-05-15 | 21.040 | 70,197,981 | -21,801 | 3.03% | 1,476,933,612 |
| 2025-05-16 | 2025-05-14 | 20.787 | 70,219,782 | +346,847 | 3.04% | 1,459,677,759 |
| 2025-05-15 | 2025-05-13 | 20.939 | 69,872,935 | +602,923 | 3.02% | 1,463,043,978 |
| 2025-05-14 | 2025-05-12 | 21.090 | 69,270,012 | +223,315 | 2.99% | 1,460,904,553 |
| 2025-05-13 | 2025-05-09 | 20.535 | 69,046,697 | +368,500 | 2.99% | 1,417,873,923 |
| 2025-05-12 | 2025-05-08 | 21.040 | 68,678,197 | +345,063 | 2.97% | 1,444,958,048 |
| 2025-05-09 | 2025-05-07 | 21.040 | 68,333,134 | -21,009 | 2.95% | 1,437,698,079 |
| 2025-05-08 | 2025-05-06 | 20.787 | 68,354,143 | +134,379 | 2.96% | 1,420,896,213 |
| 2025-05-07 | 2025-05-02 | 21.292 | 68,219,764 | -24,973 | 2.95% | 1,452,522,811 |
| 2025-05-06 | 2025-04-30 | 20.686 | 68,244,737 | +229,910 | 2.95% | 1,411,735,446 |
| 2025-05-02 | 2025-04-29 | 20.939 | 68,014,827 | +420,378 | 2.94% | 1,424,137,730 |
| 2025-04-30 | 2025-04-28 | 20.989 | 67,594,449 | -55,496 | 2.92% | 1,418,746,035 |
| 2025-04-29 | 2025-04-25 | 20.636 | 67,649,945 | +15,064 | 2.93% | 1,396,018,115 |
| 2025-04-28 | 2025-04-24 | 20.989 | 67,634,881 | +749,055 | 2.93% | 1,419,594,666 |
| 2025-04-25 | 2025-04-23 | 20.535 | 66,885,826 | -2,151,310 | 2.90% | 1,373,500,437 |
| 2025-04-24 | 2025-04-22 | 21.090 | 69,037,136 | -3,005,326 | 2.99% | 1,455,993,198 |
| 2025-04-23 | 2025-04-17 | 22.452 | 72,042,462 | -540,684 | 3.12% | 1,617,517,005 |
| 2025-04-22 | 2025-04-16 | 22.604 | 72,583,146 | -874,451 | 3.14% | 1,640,643,038 |
| 2025-04-17 | 2025-04-15 | 21.897 | 73,457,597 | +1,244,289 | 3.18% | 1,608,521,035 |
| 2025-04-16 | 2025-04-14 | 22.553 | 72,213,308 | +1,116,648 | 3.13% | 1,628,639,865 |
| 2025-04-15 | 2025-04-11 | 21.746 | 71,096,660 | -1,904,784 | 3.08% | 1,546,061,505 |
| 2025-04-14 | 2025-04-10 | 21.494 | 73,001,444 | -524,927 | 3.16% | 1,569,066,491 |
| 2025-04-11 | 2025-04-09 | 21.494 | 73,526,371 | -3,555,874 | 3.18% | 1,580,349,081 |
| 2025-04-10 | 2025-04-08 | 19.960 | 77,082,245 | -4,902,235 | 3.34% | 1,538,547,595 |
| 2025-04-09 | 2025-04-07 | 18.244 | 81,984,480 | -2,358,387 | 3.55% | 1,495,754,666 |
| 2025-04-08 | 2025-04-03 | 20.989 | 84,342,867 | -1,340,612 | 3.65% | 1,770,280,103 |
| 2025-04-07 | 2025-04-02 | 20.485 | 85,683,479 | +390,450 | 3.71% | 1,755,187,120 |
| 2025-04-03 | 2025-04-01 | 21.241 | 85,293,029 | +3,597,241 | 3.69% | 1,811,740,245 |
| 2025-04-02 | 2025-03-31 | 21.140 | 81,695,788 | +4,452,324 | 3.54% | 1,727,086,093 |
| 2025-04-01 | 2025-03-28 | 20.686 | 77,243,464 | +1,546,343 | 3.34% | 1,597,886,385 |
| 2025-03-31 | 2025-03-27 | 20.121 | 75,697,121 | +107,126 | 3.28% | 1,523,122,416 |
| 2025-03-28 | 2025-03-26 | 19.496 | 75,589,995 | -905,370 | 3.28% | 1,473,675,055 |
| 2025-03-27 | 2025-03-25 | 19.334 | 76,495,365 | -94,342 | 3.32% | 1,478,975,295 |
| 2025-03-26 | 2025-03-24 | 19.980 | 76,589,707 | -6,342 | 3.32% | 1,530,262,346 |
| 2025-03-25 | 2025-03-21 | 19.294 | 76,596,049 | -527,604 | 3.32% | 1,477,830,243 |
| 2025-03-24 | 2025-03-20 | 18.547 | 77,123,653 | -2,335,468 | 3.34% | 1,430,419,403 |
| 2025-03-21 | 2025-03-19 | 19.556 | 79,459,121 | -267,008 | 3.44% | 1,553,917,017 |
| 2025-03-20 | 2025-03-18 | 19.657 | 79,726,129 | -170,054 | 3.46% | 1,567,183,766 |
| 2025-03-19 | 2025-03-17 | 19.435 | 79,896,183 | +127,342 | 3.46% | 1,552,789,580 |
| 2025-03-18 | 2025-03-14 | 19.072 | 79,768,841 | -175,544 | 3.46% | 1,521,336,832 |
| 2025-03-17 | 2025-03-13 | 18.587 | 79,944,385 | -390,621 | 3.47% | 1,485,962,622 |
| 2025-03-14 | 2025-03-12 | 20.232 | 80,335,006 | +425,334 | 3.48% | 1,625,359,751 |
| 2025-03-13 | 2025-03-11 | 20.686 | 79,909,672 | +595,887 | 3.46% | 1,653,040,533 |
| 2025-03-12 | 2025-03-10 | 19.819 | 79,313,785 | +458,631 | 3.44% | 1,571,883,853 |
| 2025-03-11 | 2025-03-07 | 20.485 | 78,855,154 | -139,135 | 3.42% | 1,615,311,986 |
| 2025-03-10 | 2025-03-06 | 19.536 | 78,994,289 | -383,073 | 3.42% | 1,543,232,430 |
| 2025-03-07 | 2025-03-05 | 19.919 | 79,377,362 | -147,459 | 3.44% | 1,581,153,754 |
| 2025-03-06 | 2025-03-04 | 18.063 | 79,524,821 | +1,281,549 | 3.45% | 1,436,435,153 |
| 2025-03-05 | 2025-03-03 | 17.417 | 78,243,272 | +595 | 3.39% | 1,362,755,955 |
| 2025-03-04 | 2025-02-28 | 17.538 | 78,242,677 | -2,400,874 | 3.39% | 1,372,220,069 |
| 2025-03-03 | 2025-02-27 | 18.123 | 80,643,551 | -1,296,018 | 3.50% | 1,461,525,068 |
| 2025-02-28 | 2025-02-26 | 17.760 | 81,939,569 | -2,074,342 | 3.55% | 1,455,246,745 |
| 2025-02-27 | 2025-02-25 | 17.457 | 84,013,911 | +258,054 | 3.64% | 1,466,653,757 |
| 2025-02-26 | 2025-02-24 | 19.153 | 83,755,857 | +866,919 | 3.63% | 1,604,137,858 |
| 2025-02-25 | 2025-02-21 | 18.628 | 82,888,938 | +202,558 | 3.59% | 1,544,040,066 |
| 2025-02-24 | 2025-02-20 | 18.083 | 82,686,380 | +14,271 | 3.58% | 1,495,210,293 |
| 2025-02-21 | 2025-02-19 | 18.446 | 82,672,109 | +729,730 | 3.58% | 1,524,984,754 |
| 2025-02-20 | 2025-02-18 | 18.870 | 81,942,379 | +1,761,585 | 3.55% | 1,546,252,692 |
| 2025-02-19 | 2025-02-17 | 19.173 | 80,180,794 | -527,136 | 3.48% | 1,537,284,496 |
| 2025-02-18 | 2025-02-14 | 18.991 | 80,707,930 | +1,721,451 | 3.50% | 1,532,731,636 |
| 2025-02-17 | 2025-02-13 | 18.305 | 78,986,479 | +860,144 | 3.42% | 1,445,840,318 |
| 2025-02-14 | 2025-02-12 | 17.679 | 78,126,335 | -606,486 | 3.39% | 1,381,216,784 |
| 2025-02-13 | 2025-02-11 | 17.760 | 78,732,821 | +1,756,036 | 3.41% | 1,398,294,901 |
| 2025-02-12 | 2025-02-10 | 18.507 | 76,976,785 | +523,441 | 3.34% | 1,424,588,366 |
| 2025-02-11 | 2025-02-07 | 18.325 | 76,453,344 | -1,171,747 | 3.31% | 1,401,014,479 |
| 2025-02-10 | 2025-02-06 | 18.466 | 77,625,091 | +920,036 | 3.37% | 1,433,453,158 |
| 2025-02-07 | 2025-02-05 | 18.628 | 76,705,055 | +2,116,792 | 3.33% | 1,428,847,818 |
| 2025-02-06 | 2025-02-04 | 19.697 | 74,588,263 | +10,271 | 3.23% | 1,469,198,920 |
| 2025-02-05 | 2025-02-03 | 19.455 | 74,577,992 | +564,900 | 3.23% | 1,450,935,174 |
| 2025-02-04 | 2025-01-28 | 19.738 | 74,013,092 | +472,604 | 3.21% | 1,460,856,953 |
| 2025-02-03 | 2025-01-24 | 18.749 | 73,540,488 | +63,590 | 3.19% | 1,378,803,924 |
| 2025-01-27 | 2025-01-23 | 18.103 | 73,476,898 | -403,532 | 3.19% | 1,330,158,964 |
| 2025-01-24 | 2025-01-22 | 18.285 | 73,880,430 | +278,322 | 3.20% | 1,350,883,513 |
| 2025-01-23 | 2025-01-21 | 18.789 | 73,602,108 | +53,910 | 3.19% | 1,382,930,081 |
| 2025-01-22 | 2025-01-20 | 18.830 | 73,548,198 | -56,288 | 3.19% | 1,384,885,824 |
| 2025-01-21 | 2025-01-17 | 18.426 | 73,604,486 | -58,865 | 3.19% | 1,356,236,259 |
| 2025-01-20 | 2025-01-16 | 18.325 | 73,663,351 | -103,063 | 3.19% | 1,349,887,604 |
| 2025-01-17 | 2025-01-15 | 18.164 | 73,766,414 | +18,348 | 3.20% | 1,339,866,320 |
| 2025-01-16 | 2025-01-14 | 18.749 | 73,748,066 | +47,369 | 3.20% | 1,382,695,785 |
| 2025-01-15 | 2025-01-13 | 17.942 | 73,700,697 | -19,819 | 3.20% | 1,322,311,105 |
| 2025-01-14 | 2025-01-10 | 17.901 | 73,720,516 | +60,894 | 3.20% | 1,319,691,063 |
| 2025-01-13 | 2025-01-09 | 18.063 | 73,659,622 | -192,550 | 3.19% | 1,330,493,663 |
| 2025-01-10 | 2025-01-08 | 17.942 | 73,852,172 | +72,135 | 3.20% | 1,325,028,815 |
| 2025-01-09 | 2025-01-07 | 18.406 | 73,780,037 | -748,793 | 3.20% | 1,357,981,946 |
| 2025-01-08 | 2025-01-06 | 18.365 | 74,528,830 | -263,207 | 3.23% | 1,368,755,840 |
| 2025-01-07 | 2025-01-03 | 17.740 | 74,792,037 | -668,325 | 3.24% | 1,326,797,138 |
| 2025-01-06 | 2025-01-02 | 17.901 | 75,460,362 | +38,649 | 3.27% | 1,350,836,520 |
| 2025-01-03 | 2024-12-31 | 18.365 | 75,421,713 | -48,162 | 3.27% | 1,385,154,042 |
| 2025-01-02 | 2024-12-27 | 19.496 | 75,469,875 | -71,352 | 3.27% | 1,471,333,239 |
| 2024-12-30 | 2024-12-24 | 19.597 | 75,541,227 | +15,450 | 3.28% | 1,480,347,089 |
| 2024-12-27 | 2024-12-20 | 19.657 | 75,525,777 | -370,631 | 3.28% | 1,484,617,064 |
| 2024-12-23 | 2024-12-19 | 20.081 | 75,896,408 | +3,568 | 3.29% | 1,524,068,869 |
| 2024-12-20 | 2024-12-18 | 20.485 | 75,892,840 | -22,595 | 3.29% | 1,554,630,331 |
| 2024-12-19 | 2024-12-17 | 20.232 | 75,915,435 | -830,268 | 3.29% | 1,535,941,785 |
| 2024-12-18 | 2024-12-16 | 19.496 | 76,745,703 | -8,721 | 3.33% | 1,496,206,318 |
| 2024-12-17 | 2024-12-13 | 19.455 | 76,754,424 | +69,568 | 3.33% | 1,493,278,252 |
| 2024-12-16 | 2024-12-12 | 20.232 | 76,684,856 | +814,590 | 3.33% | 1,551,508,921 |
| 2024-12-13 | 2024-12-11 | 19.112 | 75,870,266 | +71,351 | 3.29% | 1,450,046,318 |
| 2024-12-12 | 2024-12-10 | 19.980 | 75,798,915 | -15,063 | 3.29% | 1,514,462,322 |
| 2024-12-11 | 2024-12-09 | 19.657 | 75,813,978 | +156,190 | 3.29% | 1,490,282,258 |
| 2024-12-10 | 2024-12-06 | 18.547 | 75,657,788 | -745,622 | 3.28% | 1,403,231,872 |
| 2024-12-09 | 2024-12-05 | 18.103 | 76,403,410 | -175,405 | 3.31% | 1,383,137,877 |
| 2024-12-06 | 2024-12-04 | 18.809 | 76,578,815 | -228,126 | 3.32% | 1,440,405,740 |
| 2024-12-05 | 2024-12-03 | 19.173 | 76,806,941 | +352,793 | 3.33% | 1,472,598,532 |
| 2024-12-04 | 2024-12-02 | 18.910 | 76,454,148 | +35,675 | 3.32% | 1,445,775,740 |
| 2024-12-03 | 2024-11-29 | 19.153 | 76,418,473 | -339,711 | 3.31% | 1,463,608,278 |
| 2024-12-02 | 2024-11-28 | 19.092 | 76,758,184 | +60,847 | 3.33% | 1,465,467,249 |
| 2024-11-29 | 2024-11-27 | 19.536 | 76,697,337 | +1,228 | 3.33% | 1,498,359,176 |
| 2024-11-28 | 2024-11-26 | 18.890 | 76,696,109 | +264,793 | 3.33% | 1,448,803,444 |
| 2024-11-27 | 2024-11-25 | 19.112 | 76,431,316 | +972,757 | 3.32% | 1,460,769,208 |
| 2024-11-26 | 2024-11-22 | 18.305 | 75,458,559 | -9,117 | 3.27% | 1,381,262,063 |
| 2024-11-25 | 2024-11-21 | 18.204 | 75,467,676 | -794,864 | 3.27% | 1,373,813,574 |
| 2024-11-22 | 2024-11-20 | 18.487 | 76,262,540 | +84,432 | 3.31% | 1,409,830,912 |
| 2024-11-21 | 2024-11-19 | 17.861 | 76,178,108 | -177,189 | 3.30% | 1,360,610,262 |
| 2024-11-20 | 2024-11-18 | 17.477 | 76,355,297 | -775,748 | 3.31% | 1,334,496,233 |
| 2024-11-19 | 2024-11-15 | 17.033 | 77,131,045 | -555,549 | 3.35% | 1,313,808,149 |
| 2024-11-18 | 2024-11-14 | 17.276 | 77,686,594 | -2,060,345 | 3.37% | 1,342,085,348 |
| 2024-11-15 | 2024-11-13 | 17.679 | 79,746,939 | -2,104,468 | 3.46% | 1,409,867,884 |
| 2024-11-14 | 2024-11-12 | 18.426 | 81,851,407 | -725,009 | 3.55% | 1,508,194,025 |
| 2024-11-13 | 2024-11-11 | 19.153 | 82,576,416 | -453,478 | 3.58% | 1,581,548,561 |
| 2024-11-12 | 2024-11-08 | 19.859 | 83,029,894 | +28,541 | 3.60% | 1,648,883,117 |
| 2024-11-11 | 2024-11-07 | 19.879 | 83,001,353 | -120,019 | 3.60% | 1,649,991,442 |
| 2024-11-08 | 2024-11-06 | 18.931 | 83,121,372 | -1,883 | 3.61% | 1,573,532,911 |
| 2024-11-07 | 2024-11-05 | 19.092 | 83,123,255 | +130,018 | 3.61% | 1,586,989,184 |
| 2024-11-06 | 2024-11-04 | 18.265 | 82,993,237 | -7,135 | 3.60% | 1,515,833,750 |
| 2024-11-05 | 2024-11-01 | 17.659 | 83,000,372 | +793 | 3.60% | 1,465,711,115 |
| 2024-11-04 | 2024-10-31 | 17.720 | 82,999,579 | +50,540 | 3.60% | 1,470,722,358 |
| 2024-11-01 | 2024-10-30 | 17.921 | 82,949,039 | -378,558 | 3.60% | 1,486,567,432 |
| 2024-10-31 | 2024-10-29 | 18.325 | 83,327,597 | -183,136 | 3.61% | 1,526,985,790 |
| 2024-10-30 | 2024-10-28 | 18.184 | 83,510,733 | +1,982 | 3.62% | 1,518,543,985 |
| 2024-10-29 | 2024-10-25 | 18.244 | 83,508,751 | -11,495 | 3.62% | 1,523,564,020 |
| 2024-10-28 | 2024-10-24 | 18.184 | 83,520,246 | -45,189 | 3.62% | 1,518,716,968 |
| 2024-10-25 | 2024-10-23 | 18.931 | 83,565,435 | -44,793 | 3.63% | 1,581,939,266 |
| 2024-10-24 | 2024-10-22 | 18.184 | 83,610,228 | +11,495 | 3.63% | 1,520,353,184 |
| 2024-10-23 | 2024-10-21 | 17.861 | 83,598,733 | +80,073 | 3.63% | 1,493,149,370 |
| 2024-10-22 | 2024-10-18 | 18.022 | 83,518,660 | -125,856 | 3.62% | 1,505,203,661 |
| 2024-10-21 | 2024-10-17 | 16.852 | 83,644,516 | -466,453 | 3.63% | 1,409,562,176 |
| 2024-10-18 | 2024-10-16 | 17.175 | 84,110,969 | +225,946 | 3.65% | 1,444,582,953 |
| 2024-10-17 | 2024-10-15 | 16.912 | 83,885,023 | +179,568 | 3.64% | 1,418,694,013 |
| 2024-10-16 | 2024-10-14 | 18.083 | 83,705,455 | +171,481 | 3.63% | 1,513,638,133 |
| 2024-10-15 | 2024-10-10 | 18.083 | 83,533,974 | +70,955 | 3.63% | 1,510,537,258 |
| 2024-10-14 | 2024-10-09 | 17.457 | 83,463,019 | -189,081 | 3.62% | 1,457,036,685 |
| 2024-10-10 | 2024-10-08 | 17.760 | 83,652,100 | +592,612 | 3.63% | 1,485,661,296 |
| 2024-10-09 | 2024-10-07 | 21.040 | 83,059,488 | +306,415 | 3.60% | 1,747,533,873 |
| 2024-10-08 | 2024-10-04 | 20.535 | 82,753,073 | +71,153 | 3.59% | 1,699,334,354 |
| 2024-10-07 | 2024-10-03 | 20.101 | 82,681,920 | +361,712 | 3.59% | 1,661,996,790 |
| 2024-10-04 | 2024-10-02 | 21.090 | 82,320,208 | +2,598,378 | 3.57% | 1,736,133,187 |
| 2024-10-03 | 2024-09-30 | 20.141 | 79,721,830 | +7,910,883 | 3.46% | 1,605,713,615 |
| 2024-10-02 | 2024-09-27 | 19.435 | 71,810,947 | +2,289,982 | 3.12% | 1,395,652,283 |
| 2024-09-30 | 2024-09-26 | 16.973 | 69,520,965 | +528,991 | 3.02% | 1,179,973,019 |
| 2024-09-27 | 2024-09-25 | 15.520 | 68,991,974 | +3,231,027 | 2.99% | 1,070,742,892 |
| 2024-09-26 | 2024-09-24 | 15.500 | 65,760,947 | -924,000 | 2.85% | 1,019,270,765 |
| 2024-09-25 | 2024-09-23 | 14.551 | 66,684,947 | -1,083,352 | 2.89% | 970,338,726 |
| 2024-09-24 | 2024-09-20 | 14.914 | 67,768,299 | -554,162 | 2.94% | 1,010,721,054 |
| 2024-09-23 | 2024-09-19 | 14.591 | 68,322,461 | -824,504 | 2.97% | 996,924,084 |
| 2024-09-20 | 2024-09-17 | 14.067 | 69,146,965 | -804,289 | 3.00% | 972,671,498 |
| 2024-09-19 | 2024-09-16 | 14.309 | 69,951,254 | -620,360 | 3.04% | 1,000,926,134 |
| 2024-09-17 | 2024-09-13 | 14.329 | 70,571,614 | -1,168,180 | 3.06% | 1,011,227,073 |
| 2024-09-16 | 2024-09-12 | 14.632 | 71,739,794 | -1,077,405 | 3.11% | 1,049,683,622 |
| 2024-09-13 | 2024-09-11 | 14.773 | 72,817,199 | -49,946 | 3.16% | 1,075,735,101 |
| 2024-09-12 | 2024-09-10 | 15.257 | 72,867,145 | -7,928 | 3.16% | 1,111,767,153 |
| 2024-09-11 | 2024-09-09 | 15.217 | 72,875,073 | -102,271 | 3.16% | 1,108,946,611 |
| 2024-09-10 | 2024-09-05 | 15.641 | 72,977,344 | -153,009 | 3.17% | 1,141,432,003 |
| 2024-09-09 | 2024-09-04 | 15.197 | 73,130,353 | -274,702 | 3.17% | 1,111,355,326 |
| 2024-09-05 | 2024-09-03 | 15.157 | 73,405,055 | -62,235 | 3.19% | 1,112,567,053 |
| 2024-09-04 | 2024-09-02 | 14.773 | 73,467,290 | -19,423 | 3.19% | 1,085,338,954 |
| 2024-09-03 | 2024-08-30 | 14.692 | 73,486,713 | +270,739 | 3.19% | 1,079,693,510 |
| 2024-09-02 | 2024-08-29 | 14.430 | 73,215,974 | -399,964 | 3.18% | 1,056,506,505 |
| 2024-08-30 | 2024-08-28 | 14.248 | 73,615,938 | -353,189 | 3.20% | 1,048,906,654 |
| 2024-08-29 | 2024-08-27 | 14.531 | 73,969,127 | -2,077,203 | 3.21% | 1,074,838,660 |
| 2024-08-28 | 2024-08-26 | 13.703 | 76,046,330 | -1,191,964 | 3.30% | 1,042,097,427 |
| 2024-08-27 | 2024-08-23 | 13.502 | 77,238,294 | -1,779,820 | 3.35% | 1,042,843,359 |
| 2024-08-26 | 2024-08-22 | 13.502 | 79,018,114 | -1,581,610 | 3.43% | 1,066,873,841 |
| 2024-08-23 | 2024-08-21 | 14.026 | 80,599,724 | -685,766 | 3.50% | 1,130,521,038 |
| 2024-08-22 | 2024-08-20 | 13.239 | 81,285,490 | -2,026,973 | 3.53% | 1,076,160,771 |
| 2024-08-21 | 2024-08-19 | 13.159 | 83,312,463 | -1,229,622 | 3.62% | 1,096,270,831 |
| 2024-08-20 | 2024-08-16 | 12.815 | 84,542,085 | -1,342,198 | 3.67% | 1,083,445,247 |
| 2024-08-19 | 2024-08-15 | 12.815 | 85,884,283 | -1,815,297 | 3.73% | 1,100,646,125 |
| 2024-08-16 | 2024-08-14 | 12.957 | 87,699,580 | -701,622 | 3.81% | 1,136,299,540 |
| 2024-08-15 | 2024-08-13 | 13.381 | 88,401,202 | -450,702 | 3.84% | 1,182,856,302 |
| 2024-08-14 | 2024-08-12 | 13.522 | 88,851,904 | -38,847 | 3.86% | 1,201,439,291 |
| 2024-08-13 | 2024-08-09 | 13.461 | 88,890,751 | -7,928 | 3.86% | 1,196,582,642 |
| 2024-08-12 | 2024-08-08 | 13.401 | 88,898,679 | -384,901 | 3.86% | 1,191,306,952 |
| 2024-08-09 | 2024-08-07 | 14.107 | 89,283,580 | -4,757 | 3.88% | 1,259,531,580 |
| 2024-08-08 | 2024-08-06 | 13.441 | 89,288,337 | +126,966 | 3.88% | 1,200,132,655 |
| 2024-08-06 | 2024-08-02 | 13.037 | 89,161,371 | +47,964 | 3.87% | 1,162,437,322 |
| 2024-08-05 | 2024-08-01 | 13.219 | 89,113,407 | -11,496 | 3.87% | 1,177,998,228 |
| 2024-08-02 | 2024-07-31 | 13.744 | 89,124,903 | -412,648 | 3.87% | 1,224,916,462 |
| 2024-08-01 | 2024-07-30 | 13.401 | 89,537,551 | -111,388 | 3.89% | 1,199,868,302 |
| 2024-07-31 | 2024-07-29 | 13.603 | 89,648,939 | -145,874 | 3.89% | 1,219,453,768 |
| 2024-07-30 | 2024-07-26 | 13.744 | 89,794,813 | -294,918 | 3.90% | 1,234,123,584 |
| 2024-07-29 | 2024-07-25 | 13.421 | 90,089,731 | -29,730 | 3.91% | 1,209,086,090 |
| 2024-07-26 | 2024-07-24 | 13.804 | 90,119,461 | -24,973 | 3.91% | 1,244,041,810 |
| 2024-07-25 | 2024-07-23 | 13.885 | 90,144,434 | -329,009 | 3.91% | 1,251,663,661 |
| 2024-07-24 | 2024-07-22 | 14.107 | 90,473,443 | +258,014 | 3.93% | 1,276,317,085 |
| 2024-07-23 | 2024-07-19 | 13.885 | 90,215,429 | +920,433 | 3.92% | 1,252,649,433 |
| 2024-07-22 | 2024-07-18 | 14.773 | 89,294,996 | +304,829 | 3.88% | 1,319,163,094 |
| 2024-07-19 | 2024-07-17 | 15.035 | 88,990,167 | +521,657 | 3.86% | 1,338,007,611 |
| 2024-07-18 | 2024-07-16 | 15.096 | 88,468,510 | +927,171 | 3.84% | 1,335,520,627 |
| 2024-07-17 | 2024-07-15 | 15.136 | 87,541,339 | +722,126 | 3.80% | 1,325,057,540 |
| 2024-07-16 | 2024-07-12 | 15.540 | 86,819,213 | +775,747 | 3.77% | 1,349,170,570 |
| 2024-07-15 | 2024-07-11 | 15.641 | 86,043,466 | +40,829 | 3.73% | 1,345,798,030 |
| 2024-07-12 | 2024-07-10 | 15.096 | 86,002,637 | -504,216 | 3.73% | 1,298,295,808 |
| 2024-07-11 | 2024-07-09 | 14.935 | 86,506,853 | -1,066,306 | 3.75% | 1,291,940,528 |
| 2024-07-10 | 2024-07-08 | 14.975 | 87,573,159 | -38,451 | 3.80% | 1,311,400,095 |
| 2024-07-09 | 2024-07-05 | 15.560 | 87,611,610 | -396 | 3.80% | 1,363,252,581 |
| 2024-07-08 | 2024-07-04 | 15.661 | 87,612,006 | +252,108 | 3.80% | 1,372,099,591 |
| 2024-07-05 | 2024-07-03 | 15.560 | 87,359,898 | -190,270 | 3.79% | 1,359,335,896 |
| 2024-07-04 | 2024-07-02 | 15.459 | 87,550,168 | -180,757 | 3.80% | 1,353,461,924 |
| 2024-07-03 | 2024-06-28 | 15.681 | 87,730,925 | -1,548,309 | 3.81% | 1,375,732,562 |
| 2024-07-02 | 2024-06-27 | 16.218 | 89,279,234 | -5,153 | 3.87% | 1,447,888,713 |
| 2024-06-28 | 2024-06-26 | 16.340 | 89,284,387 | +564,029 | 3.88% | 1,458,886,646 |
| 2024-06-27 | 2024-06-25 | 16.462 | 88,720,358 | +1,678,235 | 3.89% | 1,460,515,955 |
| 2024-06-26 | 2024-06-24 | 16.258 | 87,042,123 | +36,375 | 3.81% | 1,415,155,051 |
| 2024-06-25 | 2024-06-21 | 15.749 | 87,005,748 | -80,056 | 3.81% | 1,370,247,752 |
| 2024-06-24 | 2024-06-20 | 16.177 | 87,085,804 | +227,351 | 3.82% | 1,408,768,160 |
| 2024-06-21 | 2024-06-19 | 16.727 | 86,858,453 | +255,623 | 3.81% | 1,452,870,503 |
| 2024-06-20 | 2024-06-18 | 16.564 | 86,602,830 | -312,559 | 3.79% | 1,434,479,311 |
| 2024-06-19 | 2024-06-17 | 16.788 | 86,915,389 | -177,875 | 3.81% | 1,459,135,250 |
| 2024-06-18 | 2024-06-14 | 17.032 | 87,093,264 | +7,652,187 | 3.82% | 1,483,414,445 |
| 2024-06-17 | 2024-06-13 | 17.399 | 79,441,077 | -27,684 | 3.55% | 1,382,211,982 |
| 2024-06-14 | 2024-06-12 | 17.236 | 79,468,761 | -99,736 | 3.56% | 1,369,741,028 |
| 2024-06-13 | 2024-06-11 | 17.807 | 79,568,497 | +124,867 | 3.56% | 1,416,851,214 |
| 2024-06-12 | 2024-06-07 | 17.888 | 79,443,630 | +5,104 | 3.55% | 1,421,102,015 |
| 2024-06-11 | 2024-06-06 | 18.112 | 79,438,526 | -3,534 | 3.55% | 1,438,813,810 |
| 2024-06-07 | 2024-06-05 | 18.194 | 79,442,060 | +453,917 | 3.55% | 1,445,351,959 |
| 2024-06-06 | 2024-06-04 | 18.275 | 78,988,143 | -78,181 | 3.53% | 1,443,530,639 |
| 2024-06-05 | 2024-06-03 | 18.173 | 79,066,324 | +12,958 | 3.54% | 1,436,905,018 |
| 2024-06-04 | 2024-05-31 | 18.194 | 79,053,366 | -2,052,442 | 3.54% | 1,438,280,143 |
| 2024-06-03 | 2024-05-30 | 18.235 | 81,105,808 | +640,917 | 3.63% | 1,478,926,701 |
| 2024-05-31 | 2024-05-29 | 17.868 | 80,464,891 | +993,827 | 3.60% | 1,437,731,143 |
| 2024-05-30 | 2024-05-28 | 18.194 | 79,471,064 | +1,441,067 | 3.56% | 1,445,879,652 |
| 2024-05-29 | 2024-05-27 | 18.540 | 78,029,997 | +1,002,465 | 3.49% | 1,446,687,210 |
| 2024-05-28 | 2024-05-24 | 17.929 | 77,027,532 | +1,208,220 | 3.45% | 1,381,021,102 |
| 2024-05-27 | 2024-05-23 | 18.235 | 75,819,312 | +1,071,965 | 3.39% | 1,382,529,904 |
| 2024-05-24 | 2024-05-22 | 18.825 | 74,747,347 | +2,799,677 | 3.35% | 1,407,146,820 |
| 2024-05-23 | 2024-05-21 | 21.596 | 71,947,670 | +1,124,190 | 3.22% | 1,553,796,929 |
| 2024-05-22 | 2024-05-20 | 22.207 | 70,823,480 | +706,005 | 3.17% | 1,572,806,951 |
| 2024-05-21 | 2024-05-17 | 21.698 | 70,117,475 | +375,476 | 3.14% | 1,521,414,445 |
| 2024-05-20 | 2024-05-16 | 21.698 | 69,741,999 | -368,709 | 3.12% | 1,513,267,338 |
| 2024-05-17 | 2024-05-14 | 22.513 | 70,110,708 | -869,745 | 3.14% | 1,578,404,426 |
| 2024-05-16 | 2024-05-13 | 22.717 | 70,980,453 | +14,921 | 3.18% | 1,612,446,424 |
| 2024-05-14 | 2024-05-10 | 21.291 | 70,965,532 | -179,839 | 3.18% | 1,510,898,927 |
| 2024-05-13 | 2024-05-09 | 21.392 | 71,145,371 | -371,065 | 3.18% | 1,521,975,309 |
| 2024-05-10 | 2024-05-08 | 21.647 | 71,516,436 | +92,668 | 3.20% | 1,548,126,560 |
| 2024-05-09 | 2024-05-07 | 22.055 | 71,423,768 | -4,712 | 3.20% | 1,575,224,008 |
| 2024-05-08 | 2024-05-06 | 22.258 | 71,428,480 | +31,805 | 3.20% | 1,589,880,612 |
| 2024-05-07 | 2024-05-03 | 21.494 | 71,396,675 | -49,279 | 3.20% | 1,534,624,424 |
| 2024-05-06 | 2024-05-02 | 21.036 | 71,445,954 | +2,749 | 3.20% | 1,502,932,097 |
| 2024-05-03 | 2024-04-30 | 21.138 | 71,443,205 | +544,204 | 3.20% | 1,510,152,110 |
| 2024-05-02 | 2024-04-29 | 21.036 | 70,899,001 | +796,710 | 3.17% | 1,491,426,431 |
| 2024-04-30 | 2024-04-26 | 22.615 | 70,102,291 | +203,818 | 3.14% | 1,585,356,178 |
| 2024-04-29 | 2024-04-25 | 22.055 | 69,898,473 | +119,309 | 3.14% | 1,541,584,208 |
| 2024-04-26 | 2024-04-24 | 22.156 | 69,779,164 | +150,662 | 3.13% | 1,546,061,221 |
| 2024-04-25 | 2024-04-23 | 22.411 | 69,628,502 | -165,703 | 3.12% | 1,560,455,529 |
| 2024-04-24 | 2024-04-22 | 22.207 | 69,794,205 | -66,753 | 3.13% | 1,549,949,406 |
| 2024-04-23 | 2024-04-19 | 22.055 | 69,860,958 | +395,018 | 3.14% | 1,540,756,829 |
| 2024-04-22 | 2024-04-18 | 22.309 | 69,465,940 | -513,994 | 3.12% | 1,549,735,906 |
| 2024-04-19 | 2024-04-17 | 22.462 | 69,979,934 | -23,953 | 3.14% | 1,571,895,918 |
| 2024-04-18 | 2024-04-16 | 22.513 | 70,003,887 | -46,334 | 3.14% | 1,575,999,562 |
| 2024-04-17 | 2024-04-15 | 22.666 | 70,050,221 | -394,624 | 3.14% | 1,587,746,590 |
| 2024-04-16 | 2024-04-12 | 22.513 | 70,444,845 | +126,841 | 3.16% | 1,585,926,862 |
| 2024-04-15 | 2024-04-11 | 21.749 | 70,318,004 | -1,571 | 3.16% | 1,529,347,149 |
| 2024-04-12 | 2024-04-10 | 21.851 | 70,319,575 | -175,912 | 3.16% | 1,536,544,695 |
| 2024-04-11 | 2024-04-09 | 21.494 | 70,495,487 | +135,468 | 3.16% | 1,515,253,982 |
| 2024-04-10 | 2024-04-08 | 20.934 | 70,360,019 | +271,329 | 3.16% | 1,472,920,945 |
| 2024-04-08 | 2024-04-03 | 21.494 | 70,088,690 | +259,550 | 3.15% | 1,506,510,149 |
| 2024-04-05 | 2024-04-02 | 21.443 | 69,829,140 | -208,379 | 3.13% | 1,497,374,584 |
| 2024-04-03 | 2024-03-28 | 21.036 | 70,037,519 | +492,005 | 3.14% | 1,473,304,356 |
| 2024-04-02 | 2024-03-27 | 20.231 | 69,545,514 | -50,261 | 3.12% | 1,406,986,820 |
| 2024-03-28 | 2024-03-26 | 20.252 | 69,595,775 | +868,085 | 3.14% | 1,409,421,588 |
| 2024-03-27 | 2024-03-25 | 20.527 | 68,727,690 | -184,943 | 3.10% | 1,410,744,810 |
| 2024-03-26 | 2024-03-22 | 20.211 | 68,912,633 | -181,410 | 3.10% | 1,392,778,888 |
| 2024-03-25 | 2024-03-21 | 19.742 | 69,094,043 | -131,535 | 3.11% | 1,364,068,068 |
| 2024-03-22 | 2024-03-20 | 19.844 | 69,225,578 | -71,857 | 3.12% | 1,373,716,791 |
| 2024-03-21 | 2024-03-19 | 19.131 | 69,297,435 | -66,359 | 3.12% | 1,325,727,947 |
| 2024-03-20 | 2024-03-18 | 19.559 | 69,363,794 | -103,270 | 3.13% | 1,356,674,719 |
| 2024-03-19 | 2024-03-15 | 20.089 | 69,467,064 | +30,627 | 3.13% | 1,395,492,537 |
| 2024-03-18 | 2024-03-14 | 20.252 | 69,436,437 | +98,166 | 3.13% | 1,406,194,748 |
| 2024-03-15 | 2024-03-13 | 20.068 | 69,338,271 | -85,751 | 3.12% | 1,391,492,590 |
| 2024-03-14 | 2024-03-12 | 20.089 | 69,424,022 | -201,435 | 3.13% | 1,394,627,886 |
| 2024-03-13 | 2024-03-11 | 20.048 | 69,625,457 | -53,009 | 3.14% | 1,395,837,355 |
| 2024-03-12 | 2024-03-08 | 19.824 | 69,678,466 | -227,637 | 3.14% | 1,381,284,316 |
| 2024-03-11 | 2024-03-07 | 19.477 | 69,906,103 | -313,344 | 3.15% | 1,361,584,642 |
| 2024-03-08 | 2024-03-06 | 19.518 | 70,219,447 | -57,721 | 3.16% | 1,370,549,020 |
| 2024-03-07 | 2024-03-05 | 19.701 | 70,277,168 | -633,093 | 3.17% | 1,384,561,929 |
| 2024-03-06 | 2024-03-04 | 19.946 | 70,910,261 | -344,953 | 3.19% | 1,414,371,300 |
| 2024-03-05 | 2024-03-01 | 19.946 | 71,255,214 | -510,460 | 3.21% | 1,421,251,709 |
| 2024-03-04 | 2024-02-29 | 20.129 | 71,765,674 | -179,447 | 3.23% | 1,444,592,554 |
| 2024-03-01 | 2024-02-28 | 19.477 | 71,945,121 | -808,490 | 3.24% | 1,401,299,280 |
| 2024-02-29 | 2024-02-27 | 19.966 | 72,753,611 | -63,611 | 3.28% | 1,452,620,901 |
| 2024-02-28 | 2024-02-26 | 19.987 | 72,817,222 | +470,409 | 3.29% | 1,455,374,540 |
| 2024-02-27 | 2024-02-23 | 19.966 | 72,346,813 | +127,615 | 3.27% | 1,444,498,647 |
| 2024-02-26 | 2024-02-22 | 19.111 | 72,219,198 | +13,350 | 3.26% | 1,380,152,762 |
| 2024-02-23 | 2024-02-21 | 18.520 | 72,205,848 | -6,283 | 3.26% | 1,337,235,555 |
| 2024-02-22 | 2024-02-20 | 18.112 | 72,212,131 | -4,319 | 3.26% | 1,307,927,230 |
| 2024-02-21 | 2024-02-19 | 17.909 | 72,216,450 | -189,655 | 3.26% | 1,293,292,235 |
| 2024-02-20 | 2024-02-16 | 17.827 | 72,406,105 | -1,223,534 | 3.27% | 1,290,787,937 |
| 2024-02-19 | 2024-02-15 | 17.420 | 73,629,639 | -649,380 | 3.33% | 1,282,597,666 |
| 2024-02-16 | 2024-02-14 | 17.134 | 74,279,019 | +32,983 | 3.36% | 1,272,722,772 |
| 2024-02-15 | 2024-02-09 | 16.625 | 74,246,036 | -286,250 | 3.35% | 1,234,340,815 |
| 2024-02-14 | 2024-02-07 | 16.666 | 74,532,286 | +1,664,100 | 3.37% | 1,242,136,732 |
| 2024-02-08 | 2024-02-06 | 16.869 | 72,868,186 | -148,426 | 3.29% | 1,229,249,257 |
| 2024-02-06 | 2024-02-02 | 16.177 | 73,016,612 | -94,138 | 3.30% | 1,181,173,893 |
| 2024-02-05 | 2024-02-01 | 16.055 | 73,110,750 | +44,371 | 3.30% | 1,173,759,488 |
| 2024-02-02 | 2024-01-31 | 16.177 | 73,066,379 | +88,458 | 3.30% | 1,181,978,963 |
| 2024-02-01 | 2024-01-30 | 16.482 | 72,977,921 | -128,793 | 3.30% | 1,202,850,541 |
| 2024-01-31 | 2024-01-29 | 16.829 | 73,106,714 | +21,989 | 3.30% | 1,230,294,182 |
| 2024-01-30 | 2024-01-26 | 16.360 | 73,084,725 | +27,879 | 3.30% | 1,195,676,853 |
| 2024-01-29 | 2024-01-25 | 16.951 | 73,056,846 | +34,947 | 3.30% | 1,238,385,632 |
| 2024-01-26 | 2024-01-24 | 16.462 | 73,021,899 | +654,567 | 3.30% | 1,202,087,672 |
| 2024-01-25 | 2024-01-23 | 15.525 | 72,367,332 | +62,826 | 3.27% | 1,123,489,951 |
| 2024-01-24 | 2024-01-22 | 15.341 | 72,304,506 | -12,283 | 3.27% | 1,109,256,542 |
| 2024-01-23 | 2024-01-19 | 15.871 | 72,316,789 | +196,331 | 3.27% | 1,147,752,511 |
| 2024-01-22 | 2024-01-18 | 16.014 | 72,120,458 | -71,464 | 3.26% | 1,154,922,072 |
| 2024-01-19 | 2024-01-17 | 16.034 | 72,191,922 | -13,743 | 3.26% | 1,157,537,304 |
| 2024-01-18 | 2024-01-16 | 16.890 | 72,205,665 | -786 | 3.26% | 1,219,543,967 |
| 2024-01-17 | 2024-01-15 | 17.053 | 72,206,451 | -2,748 | 3.26% | 1,231,326,190 |
| 2024-01-16 | 2024-01-12 | 16.666 | 72,209,199 | -418,577 | 3.26% | 1,203,420,736 |
| 2024-01-15 | 2024-01-11 | 16.238 | 72,627,776 | -253,267 | 3.28% | 1,179,322,885 |
| 2024-01-12 | 2024-01-10 | 15.932 | 72,881,043 | -33,769 | 3.29% | 1,161,162,473 |
| 2024-01-11 | 2024-01-09 | 15.341 | 72,914,812 | +235,990 | 3.29% | 1,118,619,526 |
| 2024-01-10 | 2024-01-08 | 15.280 | 72,678,822 | +1,178 | 3.28% | 1,110,556,868 |
| 2024-01-09 | 2024-01-05 | 15.260 | 72,677,644 | -126,753 | 3.28% | 1,109,058,149 |
| 2024-01-08 | 2024-01-04 | 14.608 | 72,804,397 | +25,131 | 3.29% | 1,063,526,766 |
| 2024-01-05 | 2024-01-03 | 14.689 | 72,779,266 | -14,136 | 3.29% | 1,069,090,808 |
| 2024-01-04 | 2024-01-02 | 14.404 | 72,793,402 | +42,407 | 3.29% | 1,048,535,382 |
| 2024-01-03 | 2023-12-29 | 14.710 | 72,750,995 | +1,571 | 3.29% | 1,070,157,734 |
| 2024-01-02 | 2023-12-28 | 14.649 | 72,749,424 | +36,910 | 3.29% | 1,065,688,082 |
| 2023-12-29 | 2023-12-27 | 14.425 | 72,712,514 | -132,247 | 3.28% | 1,048,851,678 |
| 2023-12-28 | 2023-12-22 | 14.445 | 72,844,761 | -395,803 | 3.29% | 1,052,243,417 |
| 2023-12-27 | 2023-12-21 | 14.751 | 73,240,564 | -16,492 | 3.31% | 1,080,343,605 |
| 2023-12-22 | 2023-12-20 | 14.689 | 73,257,056 | -413,080 | 3.31% | 1,076,109,302 |
| 2023-12-21 | 2023-12-19 | 14.527 | 73,670,136 | +177,483 | 3.33% | 1,070,169,725 |
| 2023-12-20 | 2023-12-18 | 14.445 | 73,492,653 | -3,926 | 3.32% | 1,061,602,224 |
| 2023-12-19 | 2023-12-15 | 14.689 | 73,496,579 | -10,995 | 3.32% | 1,079,627,775 |
| 2023-12-18 | 2023-12-14 | 14.567 | 73,507,574 | +357,322 | 3.32% | 1,070,803,522 |
| 2023-12-15 | 2023-12-13 | 14.119 | 73,150,252 | -26,701 | 3.30% | 1,032,810,681 |
| 2023-12-14 | 2023-12-12 | 14.038 | 73,176,953 | +135,076 | 3.31% | 1,027,224,108 |
| 2023-12-13 | 2023-12-11 | 13.813 | 73,041,877 | -128,008 | 3.30% | 1,008,958,441 |
| 2023-12-12 | 2023-12-08 | 13.956 | 73,169,885 | -346,720 | 3.31% | 1,021,161,901 |
| 2023-12-11 | 2023-12-07 | 13.895 | 73,516,605 | -201,828 | 3.32% | 1,021,507,306 |
| 2023-12-08 | 2023-12-06 | 14.262 | 73,718,433 | -96,202 | 3.33% | 1,051,346,309 |
| 2023-12-07 | 2023-12-05 | 13.915 | 73,814,635 | -499,466 | 3.33% | 1,027,152,292 |
| 2023-12-06 | 2023-12-04 | 14.160 | 74,314,101 | -210,073 | 3.36% | 1,052,271,220 |
| 2023-12-05 | 2023-12-01 | 14.445 | 74,524,174 | +22,381 | 3.37% | 1,076,502,557 |
| 2023-12-04 | 2023-11-30 | 14.649 | 74,501,793 | +87,171 | 3.37% | 1,091,358,096 |
| 2023-12-01 | 2023-11-29 | 14.730 | 74,414,622 | -79,907 | 3.36% | 1,096,145,579 |
| 2023-11-30 | 2023-11-28 | 14.710 | 74,494,529 | +442,530 | 3.37% | 1,095,804,894 |
| 2023-11-29 | 2023-11-27 | 15.015 | 74,051,999 | -6,675 | 3.35% | 1,111,926,124 |
| 2023-11-28 | 2023-11-24 | 14.975 | 74,058,674 | -139,002 | 3.35% | 1,109,008,642 |
| 2023-11-27 | 2023-11-23 | 14.954 | 74,197,676 | -9,424 | 3.35% | 1,109,578,472 |
| 2023-11-24 | 2023-11-22 | 15.178 | 74,207,100 | -57,329 | 3.35% | 1,126,350,074 |
| 2023-11-23 | 2023-11-21 | 15.423 | 74,264,429 | +78,140 | 3.35% | 1,145,376,808 |
| 2023-11-22 | 2023-11-20 | 15.036 | 74,186,289 | -30,705 | 3.35% | 1,115,454,008 |
| 2023-11-21 | 2023-11-17 | 14.873 | 74,216,994 | -31,021 | 3.35% | 1,103,819,037 |
| 2023-11-20 | 2023-11-16 | 14.751 | 74,248,015 | +742,523 | 3.35% | 1,095,204,130 |
| 2023-11-17 | 2023-11-15 | 15.097 | 73,505,492 | +507,712 | 3.32% | 1,109,710,400 |
| 2023-11-16 | 2023-11-14 | 14.689 | 72,997,780 | +40,836 | 3.30% | 1,072,300,668 |
| 2023-11-15 | 2023-11-13 | 14.751 | 72,956,944 | -785 | 3.30% | 1,076,160,035 |
| 2023-11-14 | 2023-11-10 | 14.384 | 72,957,729 | -2,356 | 3.30% | 1,049,415,966 |
| 2023-11-13 | 2023-11-09 | 15.056 | 72,960,085 | +977,335 | 3.30% | 1,098,503,460 |
| 2023-11-10 | 2023-11-08 | 15.443 | 71,982,750 | +11,773 | 3.25% | 1,111,653,141 |
| 2023-11-09 | 2023-11-07 | 15.362 | 71,970,977 | +57,721 | 3.25% | 1,105,606,042 |
| 2023-11-08 | 2023-11-06 | 15.484 | 71,913,256 | +85,993 | 3.25% | 1,113,510,212 |
| 2023-11-07 | 2023-11-03 | 15.260 | 71,827,263 | +157,064 | 3.24% | 1,096,081,367 |
| 2023-11-06 | 2023-11-02 | 14.873 | 71,670,199 | +303,920 | 3.24% | 1,065,940,909 |
| 2023-11-03 | 2023-11-01 | 14.812 | 71,366,279 | +22,382 | 3.22% | 1,057,058,746 |
| 2023-11-02 | 2023-10-31 | 15.219 | 71,343,897 | +194,564 | 3.22% | 1,085,798,130 |
| 2023-11-01 | 2023-10-30 | 15.484 | 71,149,333 | +104,840 | 3.21% | 1,101,681,571 |
| 2023-10-31 | 2023-10-27 | 15.036 | 71,044,493 | +4,712 | 3.21% | 1,068,214,430 |
| 2023-10-30 | 2023-10-26 | 15.015 | 71,039,781 | -111,936 | 3.21% | 1,066,696,232 |
| 2023-10-27 | 2023-10-25 | 15.260 | 71,151,717 | +412,477 | 3.21% | 1,085,772,560 |
| 2023-10-26 | 2023-10-24 | 15.260 | 70,739,240 | -465 | 3.20% | 1,079,478,176 |
| 2023-10-25 | 2023-10-20 | 15.077 | 70,739,705 | -103,270 | 3.20% | 1,066,514,154 |
| 2023-10-24 | 2023-10-19 | 15.301 | 70,842,975 | -76,176 | 3.20% | 1,083,947,847 |
| 2023-10-20 | 2023-10-18 | 15.729 | 70,919,151 | -106,804 | 3.20% | 1,115,456,112 |
| 2023-10-19 | 2023-10-17 | 15.830 | 71,025,955 | -128,793 | 3.21% | 1,124,371,322 |
| 2023-10-18 | 2023-10-16 | 15.892 | 71,154,748 | -286,919 | 3.21% | 1,130,759,244 |
| 2023-10-17 | 2023-10-13 | 16.279 | 71,441,667 | -74,802 | 3.23% | 1,162,974,034 |
| 2023-10-16 | 2023-10-12 | 16.707 | 71,516,469 | -343,579 | 3.23% | 1,194,789,990 |
| 2023-10-13 | 2023-10-11 | 16.788 | 71,860,048 | +68,323 | 3.25% | 1,206,386,237 |
| 2023-10-12 | 2023-10-10 | 16.401 | 71,791,725 | +150,390 | 3.25% | 1,177,448,521 |
| 2023-10-11 | 2023-10-09 | 15.688 | 71,641,335 | -19,241 | 3.24% | 1,123,895,817 |
| 2023-10-10 | 2023-10-06 | 16.238 | 71,660,576 | -13,953 | 3.24% | 1,163,617,584 |
| 2023-10-09 | 2023-10-05 | 16.319 | 71,674,529 | -262,704 | 3.24% | 1,169,685,276 |
| 2023-10-06 | 2023-10-04 | 17.012 | 71,937,233 | -10,209 | 3.25% | 1,223,803,987 |
| 2023-10-05 | 2023-10-03 | 17.318 | 71,947,442 | +20,222 | 3.25% | 1,245,965,287 |
| 2023-10-04 | 2023-09-29 | 17.521 | 71,927,220 | +120,547 | 3.25% | 1,260,269,383 |
| 2023-10-03 | 2023-09-28 | 17.175 | 71,806,673 | -363,212 | 3.25% | 1,233,286,675 |
| 2023-09-29 | 2023-09-27 | 17.562 | 72,169,885 | -497,502 | 3.26% | 1,267,461,973 |
| 2023-09-28 | 2023-09-26 | 17.420 | 72,667,387 | +163,543 | 3.29% | 1,265,835,637 |
| 2023-09-27 | 2023-09-25 | 17.420 | 72,503,844 | +4,320 | 3.28% | 1,262,986,786 |
| 2023-09-26 | 2023-09-22 | 18.031 | 72,499,524 | -64,397 | 3.28% | 1,307,224,218 |
| 2023-09-25 | 2023-09-21 | 17.684 | 72,563,921 | +71,072 | 3.28% | 1,283,252,522 |
| 2023-09-22 | 2023-09-20 | 17.644 | 72,492,849 | +3,534 | 3.28% | 1,279,041,746 |
| 2023-09-21 | 2023-09-19 | 17.684 | 72,489,315 | +102,877 | 3.28% | 1,281,933,156 |
| 2023-09-20 | 2023-09-18 | 17.929 | 72,386,438 | -14,108 | 3.27% | 1,297,811,260 |
| 2023-09-19 | 2023-09-15 | 17.909 | 72,400,546 | -9,424 | 3.27% | 1,296,589,128 |
| 2023-09-18 | 2023-09-14 | 17.949 | 72,409,970 | -29,646 | 3.28% | 1,299,708,429 |
| 2023-09-15 | 2023-09-13 | 17.949 | 72,439,616 | +151,567 | 3.28% | 1,300,240,554 |
| 2023-09-14 | 2023-09-12 | 17.684 | 72,288,049 | +73,428 | 3.27% | 1,278,373,879 |
| 2023-09-13 | 2023-09-11 | 17.460 | 72,214,621 | +5,890 | 3.27% | 1,260,891,211 |
| 2023-09-12 | 2023-09-07 | 17.786 | 72,208,731 | +2,749 | 3.27% | 1,284,327,009 |
| 2023-09-11 | 2023-09-06 | 17.807 | 72,205,982 | -28,245 | 3.27% | 1,285,749,224 |
| 2023-09-07 | 2023-09-05 | 18.010 | 72,234,227 | +118,192 | 3.27% | 1,300,969,018 |
| 2023-09-06 | 2023-09-04 | 18.459 | 72,116,035 | +38,480 | 3.26% | 1,331,164,410 |
| 2023-09-05 | 2023-08-31 | 17.909 | 72,077,555 | -963,591 | 3.26% | 1,290,804,826 |
| 2023-09-04 | 2023-08-30 | 18.316 | 73,041,146 | +13,154 | 3.30% | 1,337,823,836 |
| 2023-08-31 | 2023-08-29 | 18.927 | 73,027,992 | +293,207 | 3.30% | 1,382,218,600 |
| 2023-08-30 | 2023-08-28 | 18.744 | 72,734,785 | +20,026 | 3.29% | 1,363,332,055 |
| 2023-08-29 | 2023-08-25 | 18.785 | 72,714,759 | +165,801 | 3.29% | 1,365,919,640 |
| 2023-08-28 | 2023-08-24 | 19.314 | 72,548,958 | +45 | 3.28% | 1,401,235,643 |
| 2023-08-25 | 2023-08-23 | 18.785 | 72,548,913 | -205,197 | 3.28% | 1,362,804,284 |
| 2023-08-24 | 2023-08-22 | 17.521 | 72,754,110 | +82,851 | 3.29% | 1,274,757,697 |
| 2023-08-23 | 2023-08-21 | 17.216 | 72,671,259 | -4,712 | 3.29% | 1,251,097,201 |
| 2023-08-22 | 2023-08-18 | 17.440 | 72,675,971 | -120,547 | 3.29% | 1,267,465,851 |
| 2023-08-21 | 2023-08-17 | 17.868 | 72,796,518 | +18,455 | 3.29% | 1,300,714,134 |
| 2023-08-17 | 2023-08-15 | 18.153 | 72,778,063 | +71,465 | 3.29% | 1,321,143,085 |
| 2023-08-16 | 2023-08-14 | 18.112 | 72,706,598 | -14,921 | 3.29% | 1,316,883,161 |
| 2023-08-15 | 2023-08-11 | 18.336 | 72,721,519 | +21,596 | 3.29% | 1,333,451,151 |
| 2023-08-14 | 2023-08-10 | 18.561 | 72,699,923 | +28,272 | 3.29% | 1,349,348,054 |
| 2023-08-11 | 2023-08-09 | 18.540 | 72,671,651 | +3,533 | 3.29% | 1,347,342,715 |
| 2023-08-10 | 2023-08-08 | 18.336 | 72,668,118 | -31,805 | 3.29% | 1,332,471,969 |
| 2023-08-09 | 2023-08-07 | 18.642 | 72,699,923 | +31,413 | 3.29% | 1,355,272,744 |
| 2023-08-08 | 2023-08-04 | 19.111 | 72,668,510 | +57,328 | 3.29% | 1,388,739,388 |
| 2023-08-07 | 2023-08-03 | 18.662 | 72,611,182 | +102,092 | 3.29% | 1,355,097,798 |
| 2023-08-04 | 2023-08-02 | 18.907 | 72,509,090 | +27,879 | 3.28% | 1,370,919,931 |
| 2023-08-03 | 2023-08-01 | 19.294 | 72,481,211 | +1,268,690 | 3.28% | 1,398,450,438 |
| 2023-08-02 | 2023-07-31 | 19.131 | 71,212,521 | +617,116 | 3.22% | 1,362,365,421 |
| 2023-08-01 | 2023-07-28 | 18.907 | 70,595,405 | +98,558 | 3.20% | 1,334,738,137 |
| 2023-07-31 | 2023-07-27 | 18.805 | 70,496,847 | +152,353 | 3.19% | 1,325,693,277 |
| 2023-07-28 | 2023-07-26 | 18.336 | 70,344,494 | -47,119 | 3.19% | 1,289,865,060 |
| 2023-07-27 | 2023-07-25 | 18.377 | 70,391,613 | +822,625 | 3.19% | 1,293,597,340 |
| 2023-07-26 | 2023-07-24 | 17.827 | 69,568,988 | -4,711 | 3.15% | 1,240,210,484 |
| 2023-07-25 | 2023-07-21 | 18.133 | 69,573,699 | -26,701 | 3.15% | 1,261,556,658 |
| 2023-07-24 | 2023-07-20 | 17.929 | 69,600,400 | +19,633 | 3.15% | 1,247,860,584 |
| 2023-07-21 | 2023-07-19 | 18.031 | 69,580,767 | +5,104 | 3.15% | 1,254,596,703 |
| 2023-07-20 | 2023-07-18 | 18.418 | 69,575,663 | +34,698 | 3.15% | 1,281,437,542 |
| 2023-07-19 | 2023-07-14 | 18.438 | 69,540,965 | +876,813 | 3.15% | 1,282,215,290 |
| 2023-07-18 | 2023-07-13 | 18.235 | 68,664,152 | +1,013,067 | 3.11% | 1,252,058,888 |
| 2023-07-14 | 2023-07-12 | 17.725 | 67,651,085 | +24,737 | 3.06% | 1,199,128,371 |
| 2023-07-13 | 2023-07-11 | 17.664 | 67,626,348 | -167,274 | 3.07% | 1,194,556,489 |
| 2023-07-12 | 2023-07-10 | 16.992 | 67,793,622 | +193,583 | 3.08% | 1,151,931,217 |
| 2023-07-11 | 2023-07-07 | 16.605 | 67,600,039 | -76,569 | 3.07% | 1,122,473,805 |
| 2023-07-10 | 2023-07-06 | 16.788 | 67,676,608 | -135,861 | 3.08% | 1,136,154,661 |
| 2023-07-07 | 2023-07-05 | 17.032 | 67,812,469 | -217,142 | 3.08% | 1,155,014,653 |
| 2023-07-06 | 2023-07-04 | 17.297 | 68,029,611 | +48,690 | 3.09% | 1,176,731,386 |
| 2023-07-05 | 2023-07-03 | 17.175 | 67,980,921 | -7,853 | 3.09% | 1,167,579,008 |
| 2023-07-04 | 2023-06-30 | 16.686 | 67,988,774 | -76,177 | 3.09% | 1,134,469,360 |
| 2023-07-03 | 2023-06-29 | 17.195 | 68,064,951 | -74,213 | 3.09% | 1,170,408,972 |
| 2023-06-30 | 2023-06-28 | 17.521 | 68,139,164 | -87,563 | 3.10% | 1,193,897,139 |
| 2023-06-29 | 2023-06-27 | 17.297 | 68,226,727 | +92,995 | 3.10% | 1,180,140,969 |
| 2023-06-28 | 2023-06-26 | 17.073 | 68,133,732 | -38,088 | 3.10% | 1,163,262,843 |
| 2023-06-27 | 2023-06-23 | 17.053 | 68,171,820 | +55,758 | 3.10% | 1,162,524,210 |
| 2023-06-26 | 2023-06-21 | 17.399 | 68,116,062 | -45,942 | 3.10% | 1,185,165,668 |
| 2023-06-23 | 2023-06-20 | 17.746 | 68,162,004 | -50,260 | 3.10% | 1,209,573,225 |
| 2023-06-21 | 2023-06-19 | 18.072 | 68,212,264 | +3,141 | 3.10% | 1,232,700,986 |
| 2023-06-20 | 2023-06-16 | 18.214 | 68,209,123 | +499,073 | 3.10% | 1,242,371,968 |
| 2023-06-19 | 2023-06-15 | 17.746 | 67,710,050 | -391,877 | 3.08% | 1,201,553,046 |
| 2023-06-16 | 2023-06-14 | 18.133 | 68,101,927 | -481,010 | 3.09% | 1,234,869,508 |
| 2023-06-15 | 2023-06-13 | 18.377 | 68,582,937 | -6,282 | 3.12% | 1,260,359,027 |
| 2023-06-14 | 2023-06-12 | 18.418 | 68,589,219 | +934,534 | 3.12% | 1,263,269,316 |
| 2023-06-13 | 2023-06-09 | 18.133 | 67,654,685 | -1,257,302 | 3.07% | 1,226,759,818 |
| 2023-06-12 | 2023-06-08 | 18.031 | 68,911,987 | +406,797 | 3.13% | 1,242,538,066 |
| 2023-06-09 | 2023-06-07 | 18.051 | 68,505,190 | +12,958 | 3.11% | 1,236,598,902 |
| 2023-06-08 | 2023-06-06 | 17.603 | 68,492,232 | -143,714 | 3.11% | 1,205,665,187 |
| 2023-06-07 | 2023-06-05 | 17.094 | 68,635,946 | +210,466 | 3.12% | 1,173,235,631 |
| 2023-06-06 | 2023-06-02 | 16.788 | 68,425,480 | -7,068 | 3.11% | 1,148,726,722 |
| 2023-06-05 | 2023-06-01 | 15.932 | 68,432,548 | -595,274 | 3.11% | 1,090,287,726 |
| 2023-06-02 | 2023-05-31 | 15.912 | 69,027,822 | -692,292 | 3.14% | 1,098,365,451 |
| 2023-06-01 | 2023-05-30 | 15.871 | 69,720,114 | -324,731 | 3.17% | 1,106,540,224 |
| 2023-05-31 | 2023-05-29 | 15.830 | 70,044,845 | -97,184 | 3.18% | 1,108,839,930 |
| 2023-05-30 | 2023-05-25 | 15.688 | 70,142,029 | -289,490 | 3.19% | 1,100,374,985 |
| 2023-05-29 | 2023-05-24 | 15.443 | 70,431,519 | +87,790 | 3.20% | 1,087,696,973 |
| 2023-05-25 | 2023-05-23 | 15.871 | 70,343,729 | +251,499 | 3.20% | 1,116,437,727 |
| 2023-05-24 | 2023-05-22 | 16.095 | 70,092,230 | -184,943 | 3.19% | 1,128,154,625 |
| 2023-05-23 | 2023-05-19 | 15.708 | 70,277,173 | -273,685 | 3.19% | 1,103,926,911 |
| 2023-05-22 | 2023-05-18 | 15.871 | 70,550,858 | -3,927 | 3.21% | 1,119,725,108 |
| 2023-05-19 | 2023-05-17 | 15.606 | 70,554,785 | -597,434 | 3.21% | 1,101,100,353 |
| 2023-05-18 | 2023-05-16 | 15.667 | 71,152,219 | +79,985 | 3.23% | 1,114,773,017 |
| 2023-05-17 | 2023-05-15 | 15.688 | 71,072,234 | +10,994 | 3.23% | 1,114,967,867 |
| 2023-05-16 | 2023-05-12 | 15.647 | 71,061,240 | +786 | 3.23% | 1,111,899,823 |
| 2023-05-15 | 2023-05-11 | 15.545 | 71,060,454 | -255,623 | 3.23% | 1,104,648,673 |
| 2023-05-12 | 2023-05-10 | 15.769 | 71,316,077 | +22,382 | 3.24% | 1,124,605,143 |
| 2023-05-11 | 2023-05-09 | 15.749 | 71,293,695 | +5,104 | 3.24% | 1,122,799,672 |
| 2023-05-10 | 2023-05-08 | 15.851 | 71,288,591 | +40,837 | 3.24% | 1,129,981,381 |
| 2023-05-09 | 2023-05-05 | 16.360 | 71,247,754 | -2,748 | 3.24% | 1,165,623,737 |
| 2023-05-08 | 2023-05-04 | 15.769 | 71,250,502 | -162,562 | 3.24% | 1,123,571,071 |
| 2023-05-05 | 2023-05-03 | 16.319 | 71,413,064 | -607,644 | 3.25% | 1,165,418,325 |
| 2023-05-04 | 2023-05-02 | 16.829 | 72,020,708 | -721,319 | 3.27% | 1,212,018,065 |
| 2023-05-03 | 2023-04-28 | 16.910 | 72,742,027 | -589,385 | 3.31% | 1,230,085,079 |
| 2023-05-02 | 2023-04-27 | 16.849 | 73,331,412 | -385,594 | 3.33% | 1,235,569,606 |
| 2023-04-28 | 2023-04-26 | 16.971 | 73,717,006 | -139,787 | 3.35% | 1,251,077,890 |
| 2023-04-27 | 2023-04-25 | 16.747 | 73,856,793 | -122,805 | 3.36% | 1,236,898,101 |
| 2023-04-26 | 2023-04-24 | 17.358 | 73,979,598 | -187,889 | 3.36% | 1,284,172,073 |
| 2023-04-25 | 2023-04-21 | 17.970 | 74,167,487 | -5,890 | 3.37% | 1,332,765,704 |
| 2023-04-24 | 2023-04-20 | 18.438 | 74,173,377 | +1,178 | 3.37% | 1,367,628,967 |
| 2023-04-21 | 2023-04-19 | 18.357 | 74,172,199 | -21,527 | 3.37% | 1,361,562,574 |
| 2023-04-20 | 2023-04-18 | 17.827 | 74,193,726 | +171,691 | 3.37% | 1,322,655,963 |
| 2023-04-19 | 2023-04-17 | 17.990 | 74,022,035 | -1,963 | 3.36% | 1,331,660,088 |
| 2023-04-18 | 2023-04-14 | 17.460 | 74,023,998 | +20,811 | 3.36% | 1,292,483,533 |
| 2023-04-17 | 2023-04-13 | 17.481 | 74,003,187 | +163,740 | 3.36% | 1,293,627,891 |
| 2023-04-14 | 2023-04-12 | 17.501 | 73,839,447 | -720,534 | 3.36% | 1,292,269,989 |
| 2023-04-13 | 2023-04-11 | 17.583 | 74,559,981 | +173,949 | 3.39% | 1,310,956,387 |
| 2023-04-12 | 2023-04-06 | 17.277 | 74,386,032 | +55,365 | 3.38% | 1,285,165,043 |
| 2023-04-11 | 2023-04-04 | 17.134 | 74,330,667 | -733,099 | 3.38% | 1,273,607,726 |
| 2023-04-06 | 2023-04-03 | 17.501 | 75,063,766 | -23,167 | 3.41% | 1,313,696,893 |
| 2023-04-04 | 2023-03-31 | 17.399 | 75,086,933 | +546,585 | 3.41% | 1,306,453,316 |
| 2023-04-03 | 2023-03-30 | 17.277 | 74,540,348 | +100,521 | 3.39% | 1,287,831,156 |
| 2023-03-31 | 2023-03-29 | 17.338 | 74,439,827 | +502,607 | 3.38% | 1,290,644,320 |
| 2023-03-30 | 2023-03-28 | 16.727 | 73,937,220 | -52,617 | 3.36% | 1,236,738,651 |
| 2023-03-29 | 2023-03-27 | 16.625 | 73,989,837 | -54,187 | 3.36% | 1,230,081,505 |
| 2023-03-28 | 2023-03-24 | 17.379 | 74,044,024 | -282,127 | 3.37% | 1,286,798,967 |
| 2023-03-27 | 2023-03-23 | 17.318 | 74,326,151 | +11,476 | 3.38% | 1,287,159,091 |
| 2023-03-24 | 2023-03-22 | 17.053 | 74,314,675 | +457,775 | 3.38% | 1,267,277,430 |
| 2023-03-23 | 2023-03-21 | 15.830 | 73,856,900 | +845,793 | 3.36% | 1,169,186,395 |
| 2023-03-22 | 2023-03-20 | 15.178 | 73,011,107 | -372,636 | 3.32% | 1,108,196,733 |
| 2023-03-21 | 2023-03-17 | 15.443 | 73,383,743 | -115,835 | 3.34% | 1,133,289,133 |
| 2023-03-20 | 2023-03-16 | 15.138 | 73,499,578 | -221,461 | 3.34% | 1,112,616,045 |
| 2023-03-17 | 2023-03-15 | 15.566 | 73,721,039 | -9,424 | 3.35% | 1,147,509,964 |
| 2023-03-16 | 2023-03-14 | 15.443 | 73,730,463 | -633,453 | 3.35% | 1,138,643,644 |
| 2023-03-15 | 2023-03-13 | 15.932 | 74,363,916 | -102,877 | 3.38% | 1,184,788,047 |
| 2023-03-14 | 2023-03-10 | 15.729 | 74,466,793 | -400,515 | 3.38% | 1,171,255,412 |
| 2023-03-13 | 2023-03-09 | 16.014 | 74,867,308 | -494,753 | 3.40% | 1,198,909,559 |
| 2023-03-10 | 2023-03-08 | 16.931 | 75,362,061 | -284,680 | 3.43% | 1,275,925,891 |
| 2023-03-09 | 2023-03-07 | 17.073 | 75,646,741 | -148,033 | 3.44% | 1,291,534,169 |
| 2023-03-08 | 2023-03-06 | 17.134 | 75,794,774 | -184,944 | 3.44% | 1,298,694,249 |
| 2023-03-07 | 2023-03-03 | 16.931 | 75,979,718 | +40,444 | 3.45% | 1,286,383,203 |
| 2023-03-06 | 2023-03-02 | 16.564 | 75,939,274 | -114,264 | 3.45% | 1,257,849,397 |
| 2023-03-03 | 2023-03-01 | 16.747 | 76,053,538 | -502,132 | 3.46% | 1,273,687,536 |
| 2023-03-02 | 2023-02-28 | 15.851 | 76,555,670 | -1,439,497 | 3.48% | 1,213,468,810 |
| 2023-03-01 | 2023-02-27 | 15.953 | 77,995,167 | -169,629 | 3.54% | 1,244,231,275 |
| 2023-02-28 | 2023-02-24 | 15.912 | 78,164,796 | -192,012 | 3.55% | 1,243,752,286 |
| 2023-02-27 | 2023-02-23 | 16.503 | 78,356,808 | -120,154 | 3.56% | 1,293,103,878 |
| 2023-02-24 | 2023-02-22 | 16.727 | 78,476,962 | -504,570 | 3.57% | 1,312,674,349 |
| 2023-02-23 | 2023-02-21 | 16.890 | 78,981,532 | -356,537 | 3.59% | 1,333,987,449 |
| 2023-02-22 | 2023-02-20 | 17.481 | 79,338,069 | +5,890 | 3.61% | 1,386,885,390 |
| 2023-02-21 | 2023-02-17 | 17.318 | 79,332,179 | -756,266 | 3.61% | 1,373,852,057 |
| 2023-02-20 | 2023-02-16 | 17.847 | 80,088,445 | -369,298 | 3.64% | 1,429,373,174 |
| 2023-02-17 | 2023-02-15 | 17.644 | 80,457,743 | -676,949 | 3.66% | 1,419,571,910 |
| 2023-02-16 | 2023-02-14 | 17.684 | 81,134,692 | -459,414 | 3.69% | 1,434,821,833 |
| 2023-02-15 | 2023-02-13 | 18.051 | 81,594,106 | -171,985 | 3.71% | 1,472,869,163 |
| 2023-02-14 | 2023-02-10 | 17.460 | 81,766,091 | -598,417 | 3.72% | 1,427,663,042 |
| 2023-02-13 | 2023-02-09 | 17.909 | 82,364,508 | -337,958 | 3.74% | 1,475,029,286 |
| 2023-02-10 | 2023-02-08 | 17.521 | 82,702,466 | -179,839 | 3.76% | 1,449,067,346 |
| 2023-02-09 | 2023-02-07 | 17.644 | 82,882,305 | -133,898 | 3.77% | 1,462,350,143 |
| 2023-02-08 | 2023-02-06 | 17.644 | 83,016,203 | -140,965 | 3.77% | 1,464,712,598 |
| 2023-02-07 | 2023-02-03 | 17.929 | 83,157,168 | -54,580 | 3.78% | 1,490,918,906 |
| 2023-02-06 | 2023-02-02 | 18.133 | 83,211,748 | -134,291 | 3.78% | 1,508,850,848 |
| 2023-02-03 | 2023-02-01 | 18.418 | 83,346,039 | +38,481 | 3.79% | 1,535,058,938 |
| 2023-02-02 | 2023-01-31 | 18.031 | 83,307,558 | -780,611 | 3.79% | 1,502,101,688 |
| 2023-02-01 | 2023-01-30 | 18.642 | 84,088,169 | -913,331 | 3.82% | 1,567,572,548 |
| 2023-01-31 | 2023-01-27 | 19.966 | 85,001,500 | +532,449 | 3.86% | 1,697,166,008 |
| 2023-01-30 | 2023-01-26 | 20.109 | 84,469,051 | +1,165,812 | 3.84% | 1,698,581,646 |
| 2023-01-27 | 2023-01-20 | 20.068 | 83,303,239 | +369,102 | 3.79% | 1,671,744,018 |
| 2023-01-26 | 2023-01-19 | 19.396 | 82,934,137 | +8,639 | 3.77% | 1,608,577,307 |
| 2023-01-20 | 2023-01-18 | 19.029 | 82,925,498 | +785 | 3.77% | 1,577,998,638 |
| 2023-01-19 | 2023-01-17 | 19.477 | 82,924,713 | -14,921 | 3.77% | 1,615,152,481 |
| 2023-01-18 | 2023-01-16 | 18.785 | 82,939,634 | +10,602 | 3.77% | 1,557,990,105 |
| 2023-01-17 | 2023-01-13 | 19.111 | 82,929,032 | -7,473 | 3.77% | 1,584,824,199 |
| 2023-01-16 | 2023-01-12 | 18.561 | 82,936,505 | +906,668 | 3.77% | 1,539,344,294 |
| 2023-01-13 | 2023-01-11 | 18.601 | 82,029,837 | +20,965 | 3.73% | 1,525,858,585 |
| 2023-01-12 | 2023-01-10 | 19.172 | 82,008,872 | +109,945 | 3.73% | 1,572,251,874 |
| 2023-01-11 | 2023-01-09 | 19.355 | 81,898,927 | -367,531 | 3.73% | 1,585,161,357 |
| 2023-01-10 | 2023-01-06 | 19.416 | 82,266,458 | -6,675 | 3.74% | 1,597,303,190 |
| 2023-01-09 | 2023-01-05 | 20.211 | 82,273,133 | +42,800 | 3.74% | 1,662,805,174 |
| 2023-01-06 | 2023-01-04 | 20.170 | 82,230,333 | +131,149 | 3.74% | 1,658,589,467 |
| 2023-01-05 | 2023-01-03 | 19.742 | 82,099,184 | +392 | 3.73% | 1,620,818,097 |
| 2023-01-04 | 2022-12-30 | 19.131 | 82,098,792 | +42,408 | 3.73% | 1,570,630,471 |
| 2023-01-03 | 2022-12-29 | 19.009 | 82,056,384 | +582,710 | 3.73% | 1,559,788,371 |
| 2022-12-30 | 2022-12-28 | 19.131 | 81,473,674 | +8,630 | 3.72% | 1,558,671,350 |
| 2022-12-28 | 2022-12-22 | 19.009 | 81,465,044 | -23,559 | 3.72% | 1,548,547,743 |
| 2022-12-23 | 2022-12-21 | 18.683 | 81,488,603 | -3,534 | 3.72% | 1,522,431,873 |
| 2022-12-22 | 2022-12-20 | 18.194 | 81,492,137 | -75,784 | 3.72% | 1,482,650,625 |
| 2022-12-21 | 2022-12-19 | 18.377 | 81,567,921 | -83,317 | 3.72% | 1,498,986,046 |
| 2022-12-20 | 2022-12-16 | 18.377 | 81,651,238 | -250,125 | 3.73% | 1,500,517,175 |
| 2022-12-19 | 2022-12-15 | 18.336 | 81,901,363 | +200,748 | 3.74% | 1,501,776,479 |
| 2022-12-16 | 2022-12-14 | 18.866 | 81,700,615 | -943,958 | 3.73% | 1,541,373,797 |
| 2022-12-15 | 2022-12-13 | 18.438 | 82,644,573 | -1,123,405 | 3.77% | 1,523,823,191 |
| 2022-12-14 | 2022-12-12 | 18.214 | 83,767,978 | -2,268 | 3.82% | 1,525,763,463 |
| 2022-12-13 | 2022-12-09 | 18.214 | 83,770,246 | +2,377,173 | 3.82% | 1,525,804,772 |
| 2022-12-12 | 2022-12-08 | 18.499 | 81,393,073 | -1,004,821 | 3.71% | 1,505,722,546 |
| 2022-12-09 | 2022-12-07 | 16.849 | 82,397,894 | -220,086 | 3.76% | 1,388,331,830 |
| 2022-12-08 | 2022-12-06 | 17.134 | 82,617,980 | +71,071 | 3.77% | 1,415,605,455 |
| 2022-12-07 | 2022-12-05 | 17.216 | 82,546,909 | +100,914 | 3.77% | 1,421,114,870 |
| 2022-12-06 | 2022-12-02 | 16.747 | 82,445,995 | +2,034,384 | 3.76% | 1,380,743,605 |
| 2022-12-05 | 2022-12-01 | 16.544 | 80,411,611 | +2,399,542 | 3.67% | 1,330,290,384 |
| 2022-12-02 | 2022-11-30 | 16.992 | 78,012,069 | +1,838,602 | 3.57% | 1,325,560,354 |
| 2022-12-01 | 2022-11-29 | 15.647 | 76,173,467 | -847,503 | 3.48% | 1,191,891,169 |
| 2022-11-30 | 2022-11-28 | 14.689 | 77,020,970 | -117,700 | 3.52% | 1,131,399,306 |
| 2022-11-29 | 2022-11-25 | 14.302 | 77,138,670 | -2,514,707 | 3.53% | 1,103,267,737 |
| 2022-11-28 | 2022-11-24 | 14.506 | 79,653,377 | -9,817 | 3.64% | 1,155,462,475 |
| 2022-11-25 | 2022-11-23 | 14.486 | 79,663,194 | +1,178 | 3.64% | 1,153,981,842 |
| 2022-11-24 | 2022-11-22 | 15.015 | 79,662,016 | +267,227 | 3.64% | 1,196,163,208 |
| 2022-11-23 | 2022-11-21 | 15.667 | 79,394,789 | +30,235 | 3.63% | 1,243,912,975 |
| 2022-11-22 | 2022-11-18 | 16.401 | 79,364,554 | +205,899 | 3.63% | 1,301,649,691 |
| 2022-11-21 | 2022-11-17 | 16.401 | 79,158,655 | -277,219 | 3.62% | 1,298,272,764 |
| 2022-11-18 | 2022-11-16 | 16.890 | 79,435,874 | +470,364 | 3.63% | 1,341,661,224 |
| 2022-11-17 | 2022-11-15 | 16.299 | 78,965,510 | -3,851 | 3.61% | 1,287,060,882 |
| 2022-11-16 | 2022-11-14 | 16.014 | 78,969,361 | +234,035 | 3.61% | 1,264,598,986 |
| 2022-11-15 | 2022-11-11 | 16.014 | 78,735,326 | +623,998 | 3.60% | 1,260,851,198 |
| 2022-11-14 | 2022-11-10 | 14.364 | 78,111,328 | -92,530 | 3.57% | 1,121,953,345 |
| 2022-11-11 | 2022-11-09 | 14.465 | 78,203,858 | -107,997 | 3.58% | 1,131,248,943 |
| 2022-11-10 | 2022-11-08 | 14.873 | 78,311,855 | -166,783 | 3.58% | 1,164,721,335 |
| 2022-11-09 | 2022-11-07 | 14.873 | 78,478,638 | +26,340 | 3.59% | 1,167,201,875 |
| 2022-11-08 | 2022-11-04 | 15.280 | 78,452,298 | -251,556 | 3.59% | 1,198,777,525 |
| 2022-11-07 | 2022-11-03 | 14.119 | 78,703,854 | -213,227 | 3.60% | 1,111,222,160 |
| 2022-11-04 | 2022-11-02 | 14.730 | 78,917,081 | -465,274 | 3.61% | 1,162,467,901 |
| 2022-11-03 | 2022-11-01 | 13.630 | 79,382,355 | +11,387 | 3.63% | 1,081,986,285 |
| 2022-11-02 | 2022-10-31 | 12.469 | 79,370,968 | +52,616 | 3.63% | 989,657,131 |
| 2022-11-01 | 2022-10-28 | 12.835 | 79,318,352 | +547,371 | 3.63% | 1,018,089,342 |
| 2022-10-31 | 2022-10-27 | 13.447 | 78,770,981 | +139,844 | 3.60% | 1,059,209,456 |
| 2022-10-28 | 2022-10-26 | 13.060 | 78,631,137 | -39,817 | 3.60% | 1,026,890,756 |
| 2022-10-27 | 2022-10-25 | 12.754 | 78,670,954 | -105,791 | 3.60% | 1,003,368,377 |
| 2022-10-26 | 2022-10-24 | 12.184 | 78,776,745 | -20,529 | 3.60% | 959,778,187 |
| 2022-10-25 | 2022-10-21 | 13.141 | 78,797,274 | +20,811 | 3.60% | 1,035,482,032 |
| 2022-10-24 | 2022-10-20 | 13.304 | 78,776,463 | -142,144 | 3.60% | 1,048,048,349 |
| 2022-10-21 | 2022-10-19 | 14.608 | 78,918,607 | -79,711 | 3.61% | 1,152,843,157 |
| 2022-10-20 | 2022-10-18 | 14.771 | 78,998,318 | +72,250 | 3.61% | 1,166,883,531 |
| 2022-10-19 | 2022-10-17 | 14.302 | 78,926,068 | -61,648 | 3.61% | 1,128,831,809 |
| 2022-10-18 | 2022-10-14 | 14.567 | 78,987,716 | -118,849 | 3.61% | 1,150,634,144 |
| 2022-10-17 | 2022-10-13 | 13.936 | 79,106,565 | -373,762 | 3.62% | 1,102,402,750 |
| 2022-10-14 | 2022-10-12 | 14.221 | 79,480,327 | -86,582 | 3.64% | 1,130,281,781 |
| 2022-10-13 | 2022-10-11 | 15.036 | 79,566,909 | +127,279 | 3.64% | 1,196,356,210 |
| 2022-10-12 | 2022-10-10 | 15.240 | 79,439,630 | -1,149,320 | 3.63% | 1,210,627,319 |
| 2022-10-11 | 2022-10-07 | 16.584 | 80,588,950 | +34,161 | 3.69% | 1,336,507,997 |
| 2022-10-10 | 2022-10-06 | 17.073 | 80,554,789 | -26,161 | 3.68% | 1,375,330,399 |
| 2022-10-07 | 2022-10-05 | 16.869 | 80,580,950 | +665,954 | 3.69% | 1,359,359,665 |
| 2022-10-06 | 2022-10-03 | 16.034 | 79,914,996 | +644,877 | 3.66% | 1,281,370,360 |
| 2022-10-05 | 2022-09-30 | 15.688 | 79,270,119 | +252,007 | 3.63% | 1,243,574,748 |
| 2022-10-03 | 2022-09-29 | 16.095 | 79,018,112 | +180,428 | 3.61% | 1,271,819,266 |
| 2022-09-30 | 2022-09-28 | 16.442 | 78,837,684 | -552,278 | 3.61% | 1,296,220,996 |
| 2022-09-29 | 2022-09-27 | 16.707 | 79,389,962 | -86,386 | 3.63% | 1,326,328,512 |
| 2022-09-28 | 2022-09-26 | 15.525 | 79,476,348 | -82,459 | 3.64% | 1,233,856,159 |
| 2022-09-27 | 2022-09-23 | 14.893 | 79,558,807 | -2,597,652 | 3.64% | 1,184,887,993 |
| 2022-09-26 | 2022-09-22 | 15.423 | 82,156,459 | -307,464 | 3.76% | 1,267,095,217 |
| 2022-09-23 | 2022-09-21 | 15.953 | 82,463,923 | +1,050,670 | 3.77% | 1,315,519,872 |
| 2022-09-22 | 2022-09-20 | 16.421 | 81,413,253 | +212,094 | 3.73% | 1,336,908,884 |
| 2022-09-21 | 2022-09-19 | 16.503 | 81,201,159 | -40,605 | 3.72% | 1,340,043,530 |
| 2022-09-20 | 2022-09-16 | 16.869 | 81,241,764 | -1,748,129 | 3.72% | 1,370,507,261 |
| 2022-09-19 | 2022-09-15 | 16.584 | 82,989,893 | +168,845 | 3.80% | 1,376,325,857 |
| 2022-09-16 | 2022-09-14 | 16.401 | 82,821,048 | -24,671 | 3.79% | 1,358,339,285 |
| 2022-09-15 | 2022-09-13 | 16.829 | 82,845,719 | +381,511 | 3.79% | 1,394,189,405 |
| 2022-09-14 | 2022-09-09 | 16.075 | 82,464,208 | -157,850 | 3.77% | 1,325,605,065 |
| 2022-09-13 | 2022-09-08 | 16.482 | 82,622,058 | -732,158 | 3.78% | 1,361,808,967 |
| 2022-09-09 | 2022-09-07 | 16.482 | 83,354,216 | +110,338 | 3.81% | 1,373,876,680 |
| 2022-09-08 | 2022-09-06 | 16.462 | 83,243,878 | +166,783 | 3.81% | 1,370,362,054 |
| 2022-09-07 | 2022-09-05 | 16.136 | 83,077,095 | +157,850 | 3.80% | 1,340,534,955 |
| 2022-09-06 | 2022-09-02 | 16.564 | 82,919,245 | -337,198 | 3.79% | 1,373,464,833 |
| 2022-09-05 | 2022-09-01 | 16.136 | 83,256,443 | -48,297 | 3.81% | 1,343,428,921 |
| 2022-09-02 | 2022-08-31 | 16.482 | 83,304,740 | +1,274,186 | 3.82% | 1,373,061,198 |
| 2022-09-01 | 2022-08-30 | 16.707 | 82,030,554 | -1,203,035 | 3.76% | 1,370,443,566 |
| 2022-08-31 | 2022-08-29 | 17.032 | 83,233,589 | +108,374 | 3.81% | 1,417,674,600 |
| 2022-08-30 | 2022-08-26 | 17.114 | 83,125,215 | +104,223 | 3.81% | 1,422,603,022 |
| 2022-08-29 | 2022-08-25 | 17.114 | 83,020,992 | +78,140 | 3.81% | 1,420,819,352 |
| 2022-08-26 | 2022-08-24 | 17.012 | 82,942,852 | +180,624 | 3.80% | 1,411,032,768 |
| 2022-08-25 | 2022-08-23 | 17.134 | 82,762,228 | +21,116 | 3.79% | 1,418,077,051 |
| 2022-08-24 | 2022-08-22 | 16.258 | 82,741,112 | +298,030 | 3.79% | 1,345,228,018 |
| 2022-08-23 | 2022-08-19 | 16.218 | 82,443,082 | -290,570 | 3.78% | 1,337,023,208 |
| 2022-08-22 | 2022-08-18 | 15.790 | 82,733,652 | -312,951 | 3.79% | 1,306,337,991 |
| 2022-08-19 | 2022-08-17 | 16.421 | 83,046,603 | -138,217 | 3.81% | 1,363,730,563 |
| 2022-08-18 | 2022-08-16 | 16.564 | 83,184,820 | -82,757 | 3.81% | 1,377,863,787 |
| 2022-08-17 | 2022-08-15 | 16.747 | 83,267,577 | +427,412 | 3.82% | 1,394,502,844 |
| 2022-08-16 | 2022-08-12 | 16.564 | 82,840,165 | -91,490 | 3.80% | 1,372,154,961 |
| 2022-08-15 | 2022-08-11 | 16.177 | 82,931,655 | -358,264 | 3.80% | 1,341,567,393 |
| 2022-08-12 | 2022-08-10 | 15.851 | 83,289,919 | -367,924 | 3.82% | 1,320,212,061 |
| 2022-08-11 | 2022-08-09 | 16.584 | 83,657,843 | +25,287 | 3.84% | 1,387,403,312 |
| 2022-08-10 | 2022-08-08 | 16.442 | 83,632,556 | -527,737 | 3.83% | 1,375,056,566 |
| 2022-08-09 | 2022-08-05 | 16.666 | 84,160,293 | -81,281 | 3.86% | 1,402,594,727 |
| 2022-08-08 | 2022-08-04 | 16.340 | 84,241,574 | -69,721 | 3.86% | 1,376,488,224 |
| 2022-08-05 | 2022-08-03 | 15.667 | 84,311,295 | -195,938 | 3.87% | 1,320,942,031 |
| 2022-08-04 | 2022-08-02 | 15.525 | 84,507,233 | -1,761,087 | 3.87% | 1,311,959,754 |
| 2022-08-03 | 2022-08-01 | 15.688 | 86,268,320 | +438,790 | 3.96% | 1,353,361,212 |
| 2022-08-02 | 2022-07-29 | 15.280 | 85,829,530 | -791,213 | 3.94% | 1,311,504,114 |
| 2022-08-01 | 2022-07-28 | 16.055 | 86,620,743 | -129,987 | 3.97% | 1,390,656,216 |
| 2022-07-29 | 2022-07-27 | 15.932 | 86,750,730 | -173,164 | 3.98% | 1,382,138,455 |
| 2022-07-28 | 2022-07-26 | 16.360 | 86,923,894 | -169,630 | 3.99% | 1,422,087,694 |
| 2022-07-27 | 2022-07-25 | 16.523 | 87,093,524 | -358,892 | 4.00% | 1,439,058,261 |
| 2022-07-26 | 2022-07-22 | 16.686 | 87,452,416 | -164,133 | 4.01% | 1,459,242,175 |
| 2022-07-25 | 2022-07-21 | 16.116 | 87,616,549 | +506,141 | 4.02% | 1,411,998,665 |
| 2022-07-22 | 2022-07-20 | 16.095 | 87,110,408 | +139,309 | 4.00% | 1,402,067,100 |
| 2022-07-21 | 2022-07-19 | 15.729 | 86,971,099 | +99,306 | 3.99% | 1,367,930,137 |
| 2022-07-20 | 2022-07-18 | 15.708 | 86,871,793 | -581,925 | 3.98% | 1,364,598,290 |
| 2022-07-19 | 2022-07-15 | 15.545 | 87,453,718 | -351,903 | 4.01% | 1,359,485,172 |
| 2022-07-18 | 2022-07-14 | 15.892 | 87,805,621 | -67,538 | 4.03% | 1,395,367,427 |
| 2022-07-15 | 2022-07-13 | 15.810 | 87,873,159 | -101,306 | 4.03% | 1,389,279,476 |
| 2022-07-14 | 2022-07-12 | 15.749 | 87,974,465 | -51,832 | 4.04% | 1,385,504,012 |
| 2022-07-13 | 2022-07-11 | 16.095 | 88,026,297 | +1,442,639 | 4.04% | 1,416,808,597 |
| 2022-07-12 | 2022-07-08 | 16.482 | 86,583,658 | +172,378 | 3.97% | 1,427,105,602 |
| 2022-07-11 | 2022-07-07 | 16.442 | 86,411,280 | +900,962 | 3.96% | 1,420,743,352 |
| 2022-07-08 | 2022-07-06 | 16.156 | 85,510,318 | +200,650 | 3.92% | 1,381,539,696 |
| 2022-07-07 | 2022-07-05 | 17.216 | 85,309,668 | -91,098 | 3.91% | 1,468,678,104 |
| 2022-07-06 | 2022-07-04 | 17.399 | 85,400,766 | -7,509 | 3.92% | 1,485,905,862 |
| 2022-07-05 | 2022-06-30 | 17.195 | 85,408,275 | -15,118 | 3.92% | 1,468,635,617 |
| 2022-07-04 | 2022-06-29 | 17.440 | 85,423,393 | +2,012,436 | 3.92% | 1,489,780,350 |
| 2022-06-30 | 2022-06-28 | 17.684 | 83,410,957 | +347,742 | 3.83% | 1,475,076,311 |
| 2022-06-29 | 2022-06-27 | 17.094 | 83,063,215 | +536,866 | 3.81% | 1,419,849,644 |
| 2022-06-28 | 2022-06-24 | 16.095 | 82,526,349 | +362,819 | 3.79% | 1,328,285,350 |
| 2022-06-27 | 2022-06-23 | 15.769 | 82,163,530 | +290,570 | 3.77% | 1,295,661,964 |
| 2022-06-24 | 2022-06-22 | 16.197 | 81,872,960 | +611,374 | 3.76% | 1,326,109,175 |
| 2022-06-23 | 2022-06-21 | 16.258 | 81,261,586 | +332,072 | 3.73% | 1,321,173,472 |
| 2022-06-22 | 2022-06-20 | 15.627 | 80,929,514 | +424,390 | 3.72% | 1,264,660,504 |
| 2022-06-21 | 2022-06-17 | 15.586 | 80,505,124 | -454,702 | 3.70% | 1,254,748,305 |
| 2022-06-20 | 2022-06-16 | 15.525 | 80,959,826 | -213,939 | 3.72% | 1,256,886,891 |
| 2022-06-17 | 2022-06-15 | 15.566 | 81,173,765 | +199,473 | 3.73% | 1,263,515,889 |
| 2022-06-16 | 2022-06-14 | 15.158 | 80,974,292 | +120,547 | 3.72% | 1,227,415,927 |
| 2022-06-15 | 2022-06-13 | 15.566 | 80,853,745 | -4,516 | 3.71% | 1,258,534,596 |
| 2022-06-14 | 2022-06-10 | 15.708 | 80,858,261 | +7,419,632 | 3.71% | 1,270,136,610 |
| 2022-06-13 | 2022-06-09 | 15.769 | 73,438,629 | +1,640,066 | 3.37% | 1,158,076,318 |
| 2022-06-10 | 2022-06-08 | 15.810 | 71,798,563 | +1,010,988 | 3.30% | 1,135,139,230 |
| 2022-06-09 | 2022-06-07 | 14.975 | 70,787,575 | +149,898 | 3.25% | 1,060,024,818 |
| 2022-06-08 | 2022-06-06 | 15.280 | 70,637,677 | -589,777 | 3.24% | 1,079,367,485 |
| 2022-06-07 | 2022-06-02 | 14.628 | 71,227,454 | +43,585 | 3.27% | 1,041,941,952 |
| 2022-06-06 | 2022-06-01 | 14.689 | 71,183,869 | +110,731 | 3.27% | 1,045,655,228 |
| 2022-06-02 | 2022-05-31 | 15.341 | 71,073,138 | +3,631,859 | 3.26% | 1,090,365,562 |
| 2022-06-01 | 2022-05-30 | 14.934 | 67,441,279 | +390,698 | 3.10% | 1,007,166,871 |
| 2022-05-31 | 2022-05-27 | 14.262 | 67,050,581 | +55,758 | 3.08% | 956,251,754 |
| 2022-05-30 | 2022-05-26 | 13.263 | 66,994,823 | -129,971 | 3.08% | 888,574,594 |
| 2022-05-27 | 2022-05-25 | 12.713 | 67,124,794 | -1,499,575 | 3.08% | 853,373,623 |
| 2022-05-26 | 2022-05-24 | 13.121 | 68,624,369 | -31,020 | 3.15% | 900,400,839 |
| 2022-05-25 | 2022-05-23 | 13.569 | 68,655,389 | +2,160 | 3.15% | 931,580,782 |
| 2022-05-24 | 2022-05-20 | 13.610 | 68,653,229 | +157,850 | 3.15% | 934,348,925 |
| 2022-05-23 | 2022-05-19 | 13.650 | 68,495,379 | +137,039 | 3.15% | 934,991,656 |
| 2022-05-20 | 2022-05-18 | 14.588 | 68,358,340 | +823,411 | 3.14% | 997,186,039 |
| 2022-05-19 | 2022-05-17 | 14.364 | 67,534,929 | +1,460,701 | 3.10% | 970,039,064 |
| 2022-05-18 | 2022-05-16 | 14.445 | 66,074,228 | +901,943 | 3.03% | 954,442,989 |
| 2022-05-17 | 2022-05-13 | 14.180 | 65,172,285 | +158,243 | 2.99% | 924,152,935 |
| 2022-05-16 | 2022-05-12 | 13.732 | 65,014,042 | +461,181 | 2.99% | 892,768,222 |
| 2022-05-13 | 2022-05-11 | 13.895 | 64,552,861 | +532,841 | 2.96% | 896,956,805 |
| 2022-05-12 | 2022-05-10 | 13.202 | 64,020,020 | -387,557 | 2.94% | 845,205,804 |
| 2022-05-11 | 2022-05-06 | 13.630 | 64,407,577 | -43,192 | 2.96% | 877,879,158 |
| 2022-05-10 | 2022-05-05 | 14.302 | 64,450,769 | +118,976 | 2.96% | 921,800,363 |
| 2022-05-06 | 2022-05-04 | 14.465 | 64,331,793 | +34,554 | 2.95% | 930,584,177 |
| 2022-05-05 | 2022-05-03 | 14.812 | 64,297,239 | +223,425 | 2.95% | 952,353,965 |
| 2022-05-04 | 2022-04-29 | 14.384 | 64,073,814 | -1,134,010 | 2.94% | 921,630,708 |
| 2022-05-03 | 2022-04-28 | 14.160 | 65,207,824 | +447,634 | 2.99% | 923,328,353 |
| 2022-04-29 | 2022-04-27 | 13.691 | 64,760,190 | +471,979 | 2.97% | 886,643,525 |
| 2022-04-28 | 2022-04-26 | 13.324 | 64,288,211 | +142,733 | 2.95% | 856,605,282 |
| 2022-04-27 | 2022-04-25 | 13.243 | 64,145,478 | -220,087 | 2.95% | 849,475,899 |
| 2022-04-26 | 2022-04-22 | 14.180 | 64,365,565 | -846,185 | 2.96% | 912,713,522 |
| 2022-04-25 | 2022-04-21 | 14.241 | 65,211,750 | -393 | 2.99% | 928,698,384 |
| 2022-04-22 | 2022-04-20 | 14.689 | 65,212,143 | +4,319 | 3.00% | 957,933,577 |
| 2022-04-21 | 2022-04-19 | 13.956 | 65,207,824 | -53,794 | 2.99% | 910,043,053 |
| 2022-04-20 | 2022-04-14 | 14.710 | 65,261,618 | +362,326 | 3.00% | 959,989,966 |
| 2022-04-19 | 2022-04-13 | 14.180 | 64,899,292 | +37,303 | 2.98% | 920,281,852 |
| 2022-04-14 | 2022-04-12 | 13.773 | 64,861,989 | -46,334 | 2.98% | 893,323,209 |
| 2022-04-13 | 2022-04-11 | 13.060 | 64,908,323 | +251,696 | 2.98% | 847,676,371 |
| 2022-04-12 | 2022-04-08 | 14.139 | 64,656,627 | -225,388 | 2.97% | 914,206,226 |
| 2022-04-11 | 2022-04-07 | 13.854 | 64,882,015 | +20,811 | 2.98% | 898,886,589 |
| 2022-04-08 | 2022-04-06 | 14.282 | 64,861,204 | -295,674 | 2.98% | 926,349,099 |
| 2022-04-07 | 2022-04-04 | 14.608 | 65,156,878 | +20,026 | 2.99% | 951,811,794 |
| 2022-04-06 | 2022-04-01 | 14.465 | 65,136,852 | -96,202 | 2.99% | 942,229,666 |
| 2022-04-04 | 2022-03-31 | 14.262 | 65,233,054 | -164,525 | 3.00% | 930,330,825 |
| 2022-04-01 | 2022-03-30 | 14.771 | 65,397,579 | +923,325 | 3.00% | 965,987,123 |
| 2022-03-31 | 2022-03-29 | 14.262 | 64,474,254 | +150,782 | 2.96% | 919,509,086 |
| 2022-03-30 | 2022-03-28 | 13.284 | 64,323,472 | -302,742 | 2.95% | 854,454,091 |
| 2022-03-29 | 2022-03-25 | 13.141 | 64,626,214 | -227,743 | 2.97% | 849,258,864 |
| 2022-03-28 | 2022-03-24 | 13.976 | 64,853,957 | +414,258 | 2.98% | 906,425,791 |
| 2022-03-25 | 2022-03-23 | 14.282 | 64,439,699 | -815,951 | 2.96% | 920,329,156 |
| 2022-03-24 | 2022-03-22 | 14.017 | 65,255,650 | -67,930 | 3.00% | 914,699,028 |
| 2022-03-23 | 2022-03-21 | 13.549 | 65,323,580 | +420,147 | 3.00% | 885,040,781 |
| 2022-03-22 | 2022-03-18 | 13.549 | 64,903,433 | +438,603 | 2.98% | 879,348,392 |
| 2022-03-21 | 2022-03-17 | 13.467 | 64,464,830 | +2,896,272 | 2.96% | 868,152,381 |
| 2022-03-18 | 2022-03-16 | 11.409 | 61,568,558 | +323,553 | 2.83% | 702,455,259 |
| 2022-03-17 | 2022-03-15 | 9.484 | 61,245,005 | -630,222 | 2.81% | 580,847,359 |
| 2022-03-16 | 2022-03-14 | 10.370 | 61,875,227 | -673,807 | 2.84% | 641,661,891 |
| 2022-03-15 | 2022-03-11 | 11.369 | 62,549,034 | +309,336 | 2.87% | 711,093,101 |
| 2022-03-14 | 2022-03-10 | 12.408 | 62,239,698 | +139,394 | 2.86% | 772,247,354 |
| 2022-03-11 | 2022-03-09 | 12.652 | 62,100,304 | +971,052 | 2.85% | 785,700,421 |
| 2022-03-10 | 2022-03-08 | 12.469 | 61,129,252 | -79,317 | 2.81% | 762,205,649 |
| 2022-03-09 | 2022-03-07 | 13.447 | 61,208,569 | -770,991 | 2.81% | 823,053,036 |
| 2022-03-08 | 2022-03-04 | 15.464 | 61,979,560 | +1,841,464 | 2.85% | 958,433,365 |
| 2022-03-07 | 2022-03-03 | 15.484 | 60,138,096 | +1,684,321 | 2.76% | 931,182,758 |
| 2022-03-04 | 2022-03-02 | 14.425 | 58,453,775 | +62,826 | 2.68% | 843,174,533 |
| 2022-03-03 | 2022-03-01 | 14.832 | 58,390,949 | -16,099 | 2.68% | 866,061,180 |
| 2022-03-02 | 2022-02-28 | 14.771 | 58,407,048 | +382,452 | 2.68% | 862,730,045 |
| 2022-03-01 | 2022-02-25 | 15.219 | 58,024,596 | +228,607 | 2.67% | 883,088,820 |
| 2022-02-28 | 2022-02-24 | 14.995 | 57,795,989 | -84,423 | 2.65% | 866,656,849 |
| 2022-02-25 | 2022-02-23 | 15.647 | 57,880,412 | -468,837 | 2.66% | 905,658,554 |
| 2022-02-24 | 2022-02-22 | 15.892 | 58,349,249 | -748,601 | 2.68% | 927,260,015 |
| 2022-02-23 | 2022-02-21 | 16.992 | 59,097,850 | -217,558 | 2.71% | 1,004,174,969 |
| 2022-02-22 | 2022-02-18 | 17.501 | 59,315,408 | +375,483 | 2.72% | 1,038,083,636 |
| 2022-02-21 | 2022-02-17 | 17.318 | 58,939,925 | +1,411,618 | 2.71% | 1,020,704,816 |
| 2022-02-18 | 2022-02-16 | 17.216 | 57,528,307 | +368,316 | 2.64% | 990,398,472 |
| 2022-02-17 | 2022-02-15 | 17.175 | 57,159,991 | -178,661 | 2.63% | 981,728,470 |
| 2022-02-16 | 2022-02-14 | 17.440 | 57,338,652 | -23,126 | 2.63% | 999,983,658 |
| 2022-02-15 | 2022-02-11 | 17.521 | 57,361,778 | +19,240 | 2.63% | 1,005,061,680 |
| 2022-02-14 | 2022-02-10 | 17.603 | 57,342,538 | +731,725 | 2.63% | 1,009,397,705 |
| 2022-02-11 | 2022-02-09 | 17.440 | 56,610,813 | +246,898 | 2.60% | 987,290,177 |
| 2022-02-10 | 2022-02-08 | 17.399 | 56,363,915 | -104,448 | 2.59% | 980,687,594 |
| 2022-02-09 | 2022-02-07 | 17.236 | 56,468,363 | +146,856 | 2.59% | 973,301,114 |
| 2022-02-08 | 2022-02-04 | 16.951 | 56,321,507 | +303,462 | 2.59% | 954,705,122 |
| 2022-02-07 | 2022-01-31 | 16.238 | 56,018,045 | -115,442 | 2.57% | 909,615,661 |
| 2022-02-04 | 2022-01-27 | 16.421 | 56,133,487 | +86,385 | 2.58% | 921,783,060 |
| 2022-01-28 | 2022-01-26 | 16.156 | 56,047,102 | -297,186 | 2.57% | 905,519,920 |
| 2022-01-27 | 2022-01-25 | 16.258 | 56,344,288 | -1,334,965 | 2.59% | 916,061,109 |
| 2022-01-26 | 2022-01-24 | 16.421 | 57,679,253 | -67,342 | 2.65% | 947,166,498 |
| 2022-01-25 | 2022-01-21 | 16.645 | 57,746,595 | -204,669 | 2.65% | 961,214,021 |
| 2022-01-24 | 2022-01-20 | 15.729 | 57,951,264 | -296,951 | 2.66% | 911,489,925 |
| 2022-01-21 | 2022-01-19 | 15.321 | 58,248,215 | -120,547 | 2.68% | 892,425,808 |
| 2022-01-20 | 2022-01-18 | 14.628 | 58,368,762 | +212,823 | 2.68% | 853,840,175 |
| 2022-01-19 | 2022-01-17 | 14.384 | 58,155,939 | -32,776 | 2.67% | 836,508,643 |
| 2022-01-18 | 2022-01-14 | 14.506 | 58,188,715 | -64,396 | 2.67% | 844,093,235 |
| 2022-01-17 | 2022-01-13 | 14.710 | 58,253,111 | +631,338 | 2.68% | 856,895,734 |
| 2022-01-14 | 2022-01-12 | 14.873 | 57,621,773 | +1,057,535 | 2.65% | 857,000,621 |
| 2022-01-13 | 2022-01-11 | 14.282 | 56,564,238 | +86,749 | 2.60% | 807,851,654 |
| 2022-01-12 | 2022-01-10 | 14.425 | 56,477,489 | +561,695 | 2.59% | 814,667,323 |
| 2022-01-11 | 2022-01-07 | 14.201 | 55,915,794 | +750,769 | 2.57% | 794,033,698 |
| 2022-01-10 | 2022-01-06 | 14.201 | 55,165,025 | -648,677 | 2.53% | 783,372,383 |
| 2022-01-07 | 2022-01-05 | 14.323 | 55,813,702 | -405,226 | 2.56% | 799,406,755 |
| 2022-01-06 | 2022-01-04 | 14.404 | 56,218,928 | -1,097,096 | 2.58% | 809,792,282 |
| 2022-01-05 | 2022-01-03 | 14.425 | 57,316,024 | +144,892 | 2.63% | 826,762,887 |
| 2022-01-04 | 2021-12-31 | 14.710 | 57,171,132 | -477,182 | 2.63% | 840,979,963 |
| 2022-01-03 | 2021-12-29 | 14.302 | 57,648,314 | -756,561 | 2.65% | 824,508,964 |
| 2021-12-30 | 2021-12-28 | 14.710 | 58,404,875 | -473,942 | 2.68% | 859,128,163 |
| 2021-12-29 | 2021-12-24 | 14.812 | 58,878,817 | +37,404 | 2.70% | 872,097,709 |
| 2021-12-28 | 2021-12-22 | 15.382 | 58,841,413 | -69,109 | 2.70% | 905,110,711 |
| 2021-12-23 | 2021-12-21 | 15.117 | 58,910,522 | -545,210 | 2.71% | 890,570,768 |
| 2021-12-22 | 2021-12-20 | 14.893 | 59,455,732 | -132,720 | 2.73% | 885,488,177 |
| 2021-12-21 | 2021-12-17 | 15.199 | 59,588,452 | -247,966 | 2.74% | 905,675,439 |
| 2021-12-20 | 2021-12-16 | 15.912 | 59,836,418 | -1,165,301 | 2.75% | 952,112,530 |
| 2021-12-17 | 2021-12-15 | 16.055 | 61,001,719 | -107,688 | 2.80% | 979,354,561 |
| 2021-12-16 | 2021-12-14 | 16.136 | 61,109,407 | -146,225 | 2.81% | 986,063,561 |
| 2021-12-15 | 2021-12-13 | 16.747 | 61,255,632 | -117,209 | 2.81% | 1,025,863,320 |
| 2021-12-14 | 2021-12-10 | 17.847 | 61,372,841 | +1,551,209 | 2.82% | 1,095,347,681 |
| 2021-12-13 | 2021-12-09 | 17.990 | 59,821,632 | +122,510 | 2.75% | 1,076,194,132 |
| 2021-12-10 | 2021-12-08 | 17.684 | 59,699,122 | +84,126 | 2.74% | 1,055,745,718 |
| 2021-12-09 | 2021-12-07 | 18.051 | 59,614,996 | +152,746 | 2.74% | 1,076,120,489 |
| 2021-12-08 | 2021-12-06 | 17.257 | 59,462,250 | -220,177 | 2.73% | 1,026,115,879 |
| 2021-12-07 | 2021-12-03 | 17.318 | 59,682,427 | +448,013 | 2.74% | 1,033,563,254 |
| 2021-12-06 | 2021-12-02 | 17.114 | 59,234,414 | -42,295 | 2.72% | 1,013,736,402 |
| 2021-12-03 | 2021-12-01 | 16.829 | 59,276,709 | +493,968 | 2.72% | 997,552,567 |
| 2021-12-02 | 2021-11-30 | 16.462 | 58,782,741 | -587,029 | 2.70% | 967,682,424 |
| 2021-12-01 | 2021-11-29 | 17.012 | 59,369,770 | +93,454 | 2.73% | 1,010,004,948 |
| 2021-11-30 | 2021-11-26 | 16.951 | 59,276,316 | +184,158 | 2.73% | 1,004,792,050 |
| 2021-11-29 | 2021-11-25 | 17.847 | 59,092,158 | -57,721 | 2.72% | 1,054,643,344 |
| 2021-11-26 | 2021-11-24 | 17.990 | 59,149,879 | -541,088 | 2.72% | 1,064,109,262 |
| 2021-11-25 | 2021-11-23 | 17.827 | 59,690,967 | -381,228 | 2.75% | 1,064,114,416 |
| 2021-11-24 | 2021-11-22 | 17.664 | 60,072,195 | +309,510 | 2.76% | 1,061,119,408 |
| 2021-11-23 | 2021-11-19 | 18.214 | 59,762,685 | -134,975 | 2.75% | 1,088,527,184 |
| 2021-11-22 | 2021-11-18 | 18.092 | 59,897,660 | +70,679 | 2.76% | 1,083,663,589 |
| 2021-11-19 | 2021-11-17 | 18.133 | 59,826,981 | +217,633 | 2.75% | 1,084,822,674 |
| 2021-11-18 | 2021-11-16 | 18.092 | 59,609,348 | +325,123 | 2.74% | 1,078,447,472 |
| 2021-11-17 | 2021-11-15 | 18.235 | 59,284,225 | +554,438 | 2.73% | 1,081,020,280 |
| 2021-11-16 | 2021-11-12 | 17.399 | 58,729,787 | +713,410 | 2.70% | 1,021,851,898 |
| 2021-11-15 | 2021-11-11 | 17.583 | 58,016,377 | +51,046 | 2.67% | 1,020,077,245 |
| 2021-11-12 | 2021-11-10 | 17.807 | 57,965,331 | +166,096 | 2.67% | 1,032,170,428 |
| 2021-11-11 | 2021-11-09 | 17.909 | 57,799,235 | +380,197 | 2.66% | 1,035,100,754 |
| 2021-11-10 | 2021-11-08 | 17.603 | 57,419,038 | -105,626 | 2.64% | 1,010,744,330 |
| 2021-11-09 | 2021-11-05 | 16.890 | 57,524,664 | +84,376 | 2.65% | 971,583,835 |
| 2021-11-08 | 2021-11-04 | 16.951 | 57,440,288 | +137,431 | 2.64% | 973,669,564 |
| 2021-11-05 | 2021-11-03 | 16.931 | 57,302,857 | +582,076 | 2.64% | 970,172,497 |
| 2021-11-04 | 2021-11-02 | 16.829 | 56,720,781 | +223,424 | 2.61% | 954,539,509 |
| 2021-11-03 | 2021-11-01 | 17.155 | 56,497,357 | -13,350 | 2.60% | 969,196,601 |
| 2021-11-02 | 2021-10-29 | 17.746 | 56,510,707 | +444,885 | 2.60% | 1,002,814,385 |
| 2021-11-01 | 2021-10-28 | 17.420 | 56,065,822 | -142,928 | 2.58% | 976,643,284 |
| 2021-10-29 | 2021-10-27 | 17.053 | 56,208,750 | -301,564 | 2.59% | 958,519,703 |
| 2021-10-28 | 2021-10-26 | 17.460 | 56,510,314 | +95,809 | 2.60% | 986,688,807 |
| 2021-10-27 | 2021-10-25 | 17.807 | 56,414,505 | -99,932 | 2.60% | 1,004,555,357 |
| 2021-10-26 | 2021-10-22 | 18.357 | 56,514,437 | +14,691 | 2.60% | 1,037,422,961 |
| 2021-10-25 | 2021-10-21 | 18.907 | 56,499,746 | +256,015 | 2.60% | 1,068,233,346 |
| 2021-10-22 | 2021-10-20 | 18.255 | 56,243,731 | +916,865 | 2.59% | 1,026,724,183 |
| 2021-10-21 | 2021-10-19 | 18.336 | 55,326,866 | +341,223 | 2.55% | 1,014,495,766 |
| 2021-10-20 | 2021-10-18 | 18.744 | 54,985,643 | +353,395 | 2.53% | 1,030,644,274 |
| 2021-10-19 | 2021-10-15 | 19.212 | 54,632,248 | +835,584 | 2.51% | 1,049,620,788 |
| 2021-10-18 | 2021-10-12 | 19.559 | 53,796,664 | +1,031,793 | 2.48% | 1,052,199,855 |
| 2021-10-15 | 2021-10-11 | 19.518 | 52,764,871 | +486,507 | 2.43% | 1,029,869,151 |
| 2021-10-12 | 2021-10-08 | 19.335 | 52,278,364 | +116,621 | 2.41% | 1,010,787,494 |
| 2021-10-11 | 2021-10-07 | 19.518 | 52,161,743 | +501,682 | 2.40% | 1,018,097,248 |
| 2021-10-08 | 2021-10-06 | 19.498 | 51,660,061 | -699,499 | 2.38% | 1,007,252,866 |
| 2021-10-07 | 2021-10-05 | 19.518 | 52,359,560 | +223,200 | 2.41% | 1,021,958,257 |
| 2021-10-06 | 2021-10-04 | 19.681 | 52,136,360 | +477,084 | 2.40% | 1,026,099,539 |
| 2021-10-05 | 2021-09-30 | 19.172 | 51,659,276 | -175,230 | 2.38% | 990,397,643 |
| 2021-10-04 | 2021-09-29 | 19.212 | 51,834,506 | +241,879 | 2.39% | 995,869,235 |
| 2021-09-30 | 2021-09-28 | 18.846 | 51,592,627 | -121,129 | 2.37% | 972,301,675 |
| 2021-09-29 | 2021-09-27 | 18.744 | 51,713,756 | -182,005 | 2.38% | 969,316,418 |
| 2021-09-28 | 2021-09-24 | 18.601 | 51,895,761 | +51,046 | 2.39% | 965,326,707 |
| 2021-09-27 | 2021-09-23 | 18.683 | 51,844,715 | -1,195,262 | 2.39% | 968,602,279 |
| 2021-09-24 | 2021-09-21 | 18.173 | 53,039,977 | -532,842 | 2.44% | 963,917,446 |
| 2021-09-23 | 2021-09-20 | 17.603 | 53,572,819 | +21,896 | 2.47% | 943,039,538 |
| 2021-09-21 | 2021-09-17 | 17.949 | 53,550,923 | +95,024 | 2.47% | 961,201,696 |
| 2021-09-20 | 2021-09-16 | 17.257 | 53,455,899 | -177,875 | 2.46% | 922,466,721 |
| 2021-09-17 | 2021-09-15 | 17.786 | 53,633,774 | +63,218 | 2.47% | 953,947,031 |
| 2021-09-16 | 2021-09-14 | 18.092 | 53,570,556 | -427,628 | 2.47% | 969,194,139 |
| 2021-09-15 | 2021-09-13 | 18.133 | 53,998,184 | -260,258 | 2.49% | 979,131,044 |
| 2021-09-14 | 2021-09-10 | 19.294 | 54,258,442 | -69,490 | 2.50% | 1,046,860,847 |
| 2021-09-13 | 2021-09-09 | 18.907 | 54,327,932 | +261,207 | 2.50% | 1,027,171,142 |
| 2021-09-10 | 2021-09-08 | 19.212 | 54,066,725 | +523,505 | 2.49% | 1,038,755,690 |
| 2021-09-09 | 2021-09-07 | 18.459 | 53,543,220 | +336,118 | 2.47% | 988,335,380 |
| 2021-09-08 | 2021-09-06 | 18.805 | 53,207,102 | +45,549 | 2.45% | 1,000,559,605 |
| 2021-09-07 | 2021-09-03 | 18.520 | 53,161,553 | +876,258 | 2.45% | 984,539,630 |
| 2021-09-06 | 2021-09-02 | 18.499 | 52,285,295 | +1,057,600 | 2.41% | 967,246,286 |
| 2021-09-03 | 2021-09-01 | 18.336 | 51,227,695 | -40,444 | 2.36% | 939,331,711 |
| 2021-09-02 | 2021-08-31 | 18.438 | 51,268,139 | +624,528 | 2.36% | 945,295,938 |
| 2021-09-01 | 2021-08-30 | 17.725 | 50,643,611 | -704,012 | 2.33% | 897,667,654 |
| 2021-08-31 | 2021-08-27 | 16.951 | 51,347,623 | -360,886 | 2.36% | 870,392,880 |
| 2021-08-30 | 2021-08-26 | 17.053 | 51,708,509 | +168,059 | 2.38% | 881,777,743 |
| 2021-08-27 | 2021-08-25 | 16.727 | 51,540,450 | +1,624,833 | 2.37% | 862,110,675 |
| 2021-08-26 | 2021-08-24 | 16.686 | 49,915,617 | +1,194,869 | 2.30% | 832,898,356 |
| 2021-08-25 | 2021-08-23 | 15.647 | 48,720,748 | -49,269 | 2.24% | 762,336,698 |
| 2021-08-24 | 2021-08-20 | 15.892 | 48,770,017 | +1,367,734 | 2.25% | 775,031,170 |
| 2021-08-23 | 2021-08-19 | 15.301 | 47,402,283 | -12,865 | 2.18% | 725,288,606 |
| 2021-08-20 | 2021-08-18 | 15.667 | 47,415,148 | -428,394 | 2.18% | 742,873,916 |
| 2021-08-19 | 2021-08-17 | 15.749 | 47,843,542 | -251,949 | 2.20% | 753,484,768 |
| 2021-08-18 | 2021-08-16 | 16.177 | 48,095,491 | +400,732 | 2.21% | 778,030,325 |
| 2021-08-17 | 2021-08-13 | 15.932 | 47,694,759 | +834,209 | 2.20% | 759,887,099 |
| 2021-08-16 | 2021-08-12 | 15.932 | 46,860,550 | +38,088 | 2.16% | 746,596,232 |
| 2021-08-13 | 2021-08-11 | 15.729 | 46,822,462 | +49,476 | 2.16% | 736,449,897 |
| 2021-08-12 | 2021-08-10 | 15.830 | 46,772,986 | -69,326 | 2.15% | 740,436,424 |
| 2021-08-11 | 2021-08-09 | 15.382 | 46,842,312 | -4,712 | 2.16% | 720,538,072 |
| 2021-08-10 | 2021-08-06 | 15.606 | 46,847,024 | -70,257 | 2.16% | 731,109,515 |
| 2021-08-09 | 2021-08-05 | 15.749 | 46,917,281 | +504,178 | 2.16% | 738,897,145 |
| 2021-08-06 | 2021-08-04 | 16.258 | 46,413,103 | +339,690 | 2.14% | 754,597,141 |
| 2021-08-05 | 2021-08-03 | 16.849 | 46,073,413 | -36,585 | 2.12% | 776,296,367 |
| 2021-08-04 | 2021-08-02 | 16.849 | 46,109,998 | -198,294 | 2.12% | 776,912,792 |
| 2021-08-03 | 2021-07-30 | 17.827 | 46,308,292 | +1,274,972 | 2.13% | 825,540,674 |
| 2021-08-02 | 2021-07-29 | 18.459 | 45,033,320 | +2,269,191 | 2.07% | 831,254,143 |
| 2021-07-30 | 2021-07-28 | 17.358 | 42,764,129 | +2,336,924 | 1.97% | 742,319,527 |
| 2021-07-29 | 2021-07-27 | 16.482 | 40,427,205 | +2,076,395 | 1.86% | 666,336,952 |
| 2021-07-28 | 2021-07-26 | 17.521 | 38,350,810 | +799,851 | 1.77% | 671,961,903 |
| 2021-07-27 | 2021-07-23 | 18.601 | 37,550,959 | -2,749 | 1.73% | 698,495,270 |
| 2021-07-26 | 2021-07-22 | 18.479 | 37,553,708 | +220,676 | 1.73% | 693,955,739 |
| 2021-07-23 | 2021-07-21 | 18.846 | 37,333,032 | +202,613 | 1.72% | 703,568,933 |
| 2021-07-22 | 2021-07-20 | 18.703 | 37,130,419 | +137,432 | 1.71% | 694,455,130 |
| 2021-07-21 | 2021-07-19 | 18.988 | 36,992,987 | +29,057 | 1.70% | 702,436,340 |
| 2021-07-20 | 2021-07-16 | 19.314 | 36,963,930 | +373,028 | 1.70% | 713,934,116 |
| 2021-07-19 | 2021-07-15 | 19.538 | 36,590,902 | +321,198 | 1.69% | 714,929,770 |
| 2021-07-16 | 2021-07-14 | 19.437 | 36,269,704 | +826,159 | 1.67% | 704,959,302 |
| 2021-07-15 | 2021-07-13 | 19.355 | 35,443,545 | +118,191 | 1.64% | 686,013,113 |
| 2021-07-14 | 2021-07-12 | 19.314 | 35,325,354 | +802,208 | 1.63% | 682,286,093 |
| 2021-07-13 | 2021-07-09 | 18.866 | 34,523,146 | -682,053 | 1.60% | 651,317,896 |
| 2021-07-12 | 2021-07-08 | 18.438 | 35,205,199 | -597,238 | 1.63% | 649,123,067 |
| 2021-07-09 | 2021-07-07 | 18.886 | 35,802,437 | -826,553 | 1.66% | 676,182,587 |
| 2021-07-08 | 2021-07-06 | 18.499 | 36,628,990 | -1,410,833 | 1.69% | 677,614,127 |
| 2021-07-07 | 2021-07-05 | 18.988 | 38,039,823 | -400,122 | 1.76% | 722,314,044 |
| 2021-07-06 | 2021-07-02 | 19.335 | 38,439,945 | +134,683 | 1.78% | 743,225,547 |
| 2021-07-05 | 2021-06-30 | 19.803 | 38,305,262 | +146,463 | 1.77% | 758,571,220 |
| 2021-07-02 | 2021-06-29 | 19.824 | 38,158,799 | -2,749 | 1.76% | 756,448,206 |
| 2021-06-30 | 2021-06-28 | 19.783 | 38,161,548 | +18,848 | 1.76% | 754,947,711 |
| 2021-06-29 | 2021-06-25 | 20.109 | 38,142,700 | +165,703 | 1.77% | 767,008,619 |
| 2021-06-28 | 2021-06-24 | 20.425 | 37,976,997 | +97,380 | 1.76% | 775,669,404 |
| 2021-06-25 | 2021-06-23 | 20.272 | 37,879,617 | -68,281 | 1.75% | 767,892,312 |
| 2021-06-24 | 2021-06-22 | 20.292 | 37,947,898 | -204,422 | 1.76% | 770,049,640 |
| 2021-06-23 | 2021-06-21 | 20.292 | 38,152,320 | +17,277 | 1.77% | 774,197,830 |
| 2021-06-22 | 2021-06-18 | 20.476 | 38,135,043 | -69,501 | 1.77% | 780,839,836 |
| 2021-06-21 | 2021-06-17 | 20.628 | 38,204,544 | -27,094 | 1.77% | 788,100,697 |
| 2021-06-18 | 2021-06-16 | 20.374 | 38,231,638 | +28,861 | 1.77% | 778,923,066 |
| 2021-06-17 | 2021-06-15 | 20.730 | 38,202,777 | +64,593 | 1.77% | 791,955,922 |
| 2021-06-16 | 2021-06-11 | 20.832 | 38,138,184 | +3,534 | 1.77% | 794,501,983 |
| 2021-06-15 | 2021-06-10 | 20.781 | 38,134,650 | +49,475 | 1.77% | 792,485,995 |
| 2021-06-11 | 2021-06-09 | 20.883 | 38,085,175 | -73,035 | 1.76% | 795,337,537 |
| 2021-06-10 | 2021-06-08 | 20.476 | 38,158,210 | -28,664 | 1.77% | 781,314,195 |
| 2021-06-09 | 2021-06-07 | 20.374 | 38,186,874 | -24,345 | 1.77% | 778,011,054 |
| 2021-06-08 | 2021-06-04 | 20.781 | 38,211,219 | -72,250 | 1.77% | 794,077,195 |
| 2021-06-07 | 2021-06-03 | 20.883 | 38,283,469 | +228,529 | 1.77% | 799,478,536 |
| 2021-06-04 | 2021-06-02 | 20.934 | 38,054,940 | -80,103 | 1.76% | 796,644,444 |
| 2021-06-03 | 2021-06-01 | 21.494 | 38,135,043 | +168,452 | 1.77% | 819,687,589 |
| 2021-06-02 | 2021-05-31 | 21.342 | 37,966,591 | +20,418 | 1.76% | 810,265,401 |
| 2021-06-01 | 2021-05-28 | 21.240 | 37,946,173 | -4,319 | 1.76% | 805,964,115 |
| 2021-05-31 | 2021-05-27 | 21.494 | 37,950,492 | +15,570 | 1.76% | 815,720,787 |
| 2021-05-28 | 2021-05-26 | 21.494 | 37,934,922 | +193,582 | 1.76% | 815,386,120 |
| 2021-05-27 | 2021-05-25 | 20.934 | 37,741,340 | +75,784 | 1.75% | 790,079,522 |
| 2021-05-26 | 2021-05-24 | 20.333 | 37,665,556 | -40,837 | 1.75% | 765,855,055 |
| 2021-05-25 | 2021-05-21 | 20.527 | 37,706,393 | -374,206 | 1.75% | 773,983,503 |
| 2021-05-24 | 2021-05-20 | 20.333 | 38,080,599 | -590,563 | 1.77% | 774,294,139 |
| 2021-05-21 | 2021-05-18 | 20.578 | 38,671,162 | +11,779 | 1.79% | 795,756,611 |
| 2021-05-20 | 2021-05-17 | 18.336 | 38,659,383 | -877,205 | 1.79% | 708,874,065 |
| 2021-05-18 | 2021-05-14 | 17.827 | 39,536,588 | +107,982 | 1.83% | 704,821,104 |
| 2021-05-17 | 2021-05-13 | 17.909 | 39,428,606 | -15,314 | 1.83% | 706,109,342 |
| 2021-05-14 | 2021-05-12 | 18.724 | 39,443,920 | -1,478,371 | 1.83% | 738,528,467 |
| 2021-05-13 | 2021-05-11 | 18.336 | 40,922,291 | -389,127 | 1.90% | 750,367,660 |
| 2021-05-12 | 2021-05-10 | 18.968 | 41,311,418 | -152,746 | 1.92% | 783,594,615 |
| 2021-05-11 | 2021-05-07 | 19.192 | 41,464,164 | +274,468 | 1.92% | 795,784,500 |
| 2021-05-10 | 2021-05-06 | 19.396 | 41,189,696 | -506,926 | 1.91% | 798,908,781 |
| 2021-05-07 | 2021-05-05 | 19.274 | 41,696,622 | -342,794 | 1.93% | 803,643,929 |
| 2021-05-06 | 2021-05-04 | 19.763 | 42,039,416 | -87,171 | 1.95% | 830,806,849 |
| 2021-05-05 | 2021-05-03 | 19.518 | 42,126,587 | -10,601 | 1.95% | 822,230,237 |
| 2021-05-04 | 2021-04-30 | 19.844 | 42,137,188 | -232,063 | 1.95% | 836,173,050 |
| 2021-05-03 | 2021-04-29 | 20.374 | 42,369,251 | +160,206 | 1.96% | 863,221,892 |
| 2021-04-30 | 2021-04-28 | 20.374 | 42,209,045 | +28,271 | 1.96% | 859,957,890 |
| 2021-04-29 | 2021-04-27 | 20.374 | 42,180,774 | +43,978 | 1.96% | 859,381,903 |
| 2021-04-28 | 2021-04-26 | 20.089 | 42,136,796 | +185,336 | 1.96% | 846,467,102 |
| 2021-04-27 | 2021-04-23 | 20.353 | 41,951,460 | +187,300 | 1.95% | 853,855,200 |
| 2021-04-26 | 2021-04-22 | 20.292 | 41,764,160 | +316,281 | 1.94% | 847,490,324 |
| 2021-04-23 | 2021-04-21 | 19.864 | 41,447,879 | -554,831 | 1.93% | 823,338,808 |
| 2021-04-22 | 2021-04-20 | 19.966 | 42,002,710 | +44,425 | 1.95% | 838,638,984 |
| 2021-04-21 | 2021-04-19 | 20.374 | 41,958,285 | +573,678 | 1.95% | 854,848,961 |
| 2021-04-20 | 2021-04-16 | 19.131 | 41,384,607 | +151,568 | 1.92% | 791,728,151 |
| 2021-04-19 | 2021-04-15 | 19.172 | 41,233,039 | +8,450 | 1.92% | 790,508,652 |
| 2021-04-16 | 2021-04-14 | 18.866 | 41,224,589 | -506,247 | 1.91% | 777,748,139 |
| 2021-04-15 | 2021-04-13 | 18.805 | 41,730,836 | -248,947 | 1.94% | 784,748,412 |
| 2021-04-13 | 2021-04-09 | 18.825 | 41,979,783 | +408,368 | 1.95% | 790,285,147 |
| 2021-04-12 | 2021-04-08 | 18.968 | 41,571,415 | +357,322 | 1.93% | 788,526,235 |
| 2021-04-09 | 2021-04-07 | 18.642 | 41,214,093 | +449,646 | 1.91% | 768,313,564 |
| 2021-04-08 | 2021-04-01 | 18.173 | 40,764,447 | +48,690 | 1.89% | 740,829,161 |
| 2021-04-07 | 2021-03-31 | 17.868 | 40,715,757 | +225,388 | 1.89% | 727,501,288 |
| 2021-04-01 | 2021-03-30 | 18.235 | 40,490,369 | +625,426 | 1.88% | 738,323,054 |
| 2021-03-31 | 2021-03-29 | 17.216 | 39,864,943 | +242,824 | 1.85% | 686,308,718 |
| 2021-03-30 | 2021-03-26 | 17.888 | 39,622,119 | +271,993 | 1.84% | 708,767,628 |
| 2021-03-29 | 2021-03-25 | 17.073 | 39,350,126 | +601,557 | 1.83% | 671,833,732 |
| 2021-03-26 | 2021-03-24 | 16.421 | 38,748,569 | +306,669 | 1.80% | 636,300,654 |
| 2021-03-25 | 2021-03-23 | 15.953 | 38,441,900 | -260,453 | 1.79% | 613,251,001 |
| 2021-03-24 | 2021-03-22 | 16.442 | 38,702,353 | -37,696 | 1.80% | 636,330,242 |
| 2021-03-23 | 2021-03-19 | 16.869 | 38,740,049 | -321,197 | 1.80% | 653,524,934 |
| 2021-03-22 | 2021-03-18 | 16.890 | 39,061,246 | +12,958 | 1.82% | 659,739,189 |
| 2021-03-19 | 2021-03-17 | 16.992 | 39,048,288 | -171,201 | 1.82% | 663,498,137 |
| 2021-03-18 | 2021-03-16 | 16.014 | 39,219,489 | -153,138 | 1.82% | 628,052,771 |
| 2021-03-17 | 2021-03-15 | 15.708 | 39,372,627 | -175,127 | 1.83% | 618,472,552 |
| 2021-03-16 | 2021-03-12 | 15.586 | 39,547,754 | -222,639 | 1.84% | 616,389,055 |
| 2021-03-15 | 2021-03-11 | 16.258 | 39,770,393 | -110,384 | 1.85% | 646,598,114 |
| 2021-03-12 | 2021-03-10 | 15.341 | 39,880,777 | -24,345 | 1.85% | 611,829,266 |
| 2021-03-11 | 2021-03-09 | 15.219 | 39,905,122 | -241,879 | 1.85% | 607,324,644 |
| 2021-03-10 | 2021-03-08 | 15.036 | 40,147,001 | +224,669 | 1.87% | 603,644,336 |
| 2021-03-09 | 2021-03-05 | 15.688 | 39,922,332 | -105,394 | 1.86% | 626,294,051 |
| 2021-03-08 | 2021-03-04 | 17.134 | 40,027,726 | -436,247 | 1.86% | 685,849,101 |
| 2021-03-05 | 2021-03-03 | 18.133 | 40,463,973 | -206,148 | 1.88% | 733,719,714 |
| 2021-03-04 | 2021-03-02 | 17.664 | 40,670,121 | -499,465 | 1.89% | 718,399,831 |
| 2021-03-03 | 2021-03-01 | 18.072 | 41,169,586 | -48,297 | 1.91% | 743,998,019 |
| 2021-03-02 | 2021-02-26 | 18.561 | 41,217,883 | -1,104,310 | 1.92% | 765,025,160 |
| 2021-03-01 | 2021-02-25 | 19.090 | 42,322,193 | +253,659 | 1.97% | 807,940,565 |
| 2021-02-26 | 2021-02-24 | 18.316 | 42,068,534 | +119,370 | 1.96% | 770,528,540 |
| 2021-02-25 | 2021-02-23 | 17.705 | 41,949,164 | +748,805 | 1.96% | 742,702,261 |
| 2021-02-24 | 2021-02-22 | 16.829 | 41,200,359 | -1,638,576 | 1.92% | 693,350,299 |
| 2021-02-23 | 2021-02-19 | 17.746 | 42,838,935 | -88,742 | 2.00% | 760,201,076 |
| 2021-02-22 | 2021-02-18 | 16.727 | 42,927,677 | -100,575 | 2.00% | 718,045,896 |
| 2021-02-19 | 2021-02-17 | 16.849 | 43,028,252 | -216,357 | 2.01% | 724,988,090 |
| 2021-02-18 | 2021-02-16 | 14.649 | 43,244,609 | +133,732 | 2.02% | 633,479,441 |
| 2021-02-17 | 2021-02-11 | 14.384 | 43,110,877 | +1,194,476 | 2.01% | 620,102,123 |
| 2021-02-16 | 2021-02-09 | 14.465 | 41,916,401 | -190,048 | 1.96% | 606,336,894 |
| 2021-02-10 | 2021-02-08 | 15.077 | 42,106,449 | -329,836 | 1.97% | 634,822,040 |
| 2021-02-09 | 2021-02-05 | 14.628 | 42,436,285 | -332,977 | 1.98% | 620,773,917 |
| 2021-02-08 | 2021-02-04 | 14.527 | 42,769,262 | -182,980 | 2.00% | 621,287,972 |
| 2021-02-05 | 2021-02-03 | 14.975 | 42,952,242 | -402,085 | 2.01% | 643,198,224 |
| 2021-02-04 | 2021-02-02 | 14.445 | 43,354,327 | -243,058 | 2.02% | 626,253,756 |
| 2021-02-03 | 2021-02-01 | 14.262 | 43,597,385 | -451,560 | 2.04% | 621,770,539 |
| 2021-02-02 | 2021-01-29 | 14.139 | 44,048,945 | -333,177 | 2.06% | 622,825,867 |
| 2021-02-01 | 2021-01-28 | 14.323 | 44,382,122 | -154,908 | 2.07% | 635,674,876 |
| 2021-01-29 | 2021-01-27 | 14.221 | 44,537,030 | -89,919 | 2.08% | 633,356,649 |
| 2021-01-28 | 2021-01-26 | 13.752 | 44,626,949 | -296,263 | 2.09% | 613,723,324 |
| 2021-01-27 | 2021-01-25 | 13.936 | 44,923,212 | -210,074 | 2.10% | 626,034,924 |
| 2021-01-26 | 2021-01-22 | 14.221 | 45,133,286 | -382,649 | 2.11% | 641,835,946 |
| 2021-01-25 | 2021-01-21 | 14.078 | 45,515,935 | +680,875 | 2.13% | 640,786,237 |
| 2021-01-22 | 2021-01-20 | 14.771 | 44,835,060 | -993,826 | 2.10% | 662,258,317 |
| 2021-01-21 | 2021-01-19 | 14.995 | 45,828,886 | -1,197,382 | 2.14% | 687,208,898 |
| 2021-01-20 | 2021-01-18 | 14.649 | 47,026,268 | -126,633 | 2.20% | 688,876,016 |
| 2021-01-19 | 2021-01-15 | 14.282 | 47,152,901 | +353,788 | 2.20% | 673,438,738 |
| 2021-01-18 | 2021-01-14 | 14.608 | 46,799,113 | +359,285 | 2.19% | 683,641,529 |
| 2021-01-15 | 2021-01-13 | 14.547 | 46,439,828 | +544,952 | 2.17% | 675,554,628 |
| 2021-01-14 | 2021-01-12 | 14.771 | 45,894,876 | +819,365 | 2.14% | 677,912,851 |
| 2021-01-13 | 2021-01-11 | 15.260 | 45,075,511 | +619,620 | 2.11% | 687,850,624 |
| 2021-01-12 | 2021-01-08 | 15.280 | 44,455,891 | +755,481 | 2.08% | 679,300,981 |
| 2021-01-11 | 2021-01-07 | 15.280 | 43,700,410 | -245,429 | 2.04% | 667,756,977 |
| 2021-01-08 | 2021-01-06 | 15.260 | 43,945,839 | +154,022 | 2.05% | 670,611,872 |
| 2021-01-07 | 2021-01-05 | 15.260 | 43,791,817 | +17,670 | 2.05% | 668,261,502 |
| 2021-01-06 | 2021-01-04 | 15.260 | 43,774,147 | -43,586 | 2.05% | 667,991,858 |
| 2021-01-05 | 2020-12-31 | 15.280 | 43,817,733 | -81,968 | 2.05% | 669,549,712 |
| 2021-01-04 | 2020-12-29 | 14.934 | 43,899,701 | -18,553 | 2.05% | 655,597,360 |
| 2020-12-30 | 2020-12-28 | 14.771 | 43,918,254 | -21,204 | 2.05% | 648,716,183 |
| 2020-12-29 | 2020-12-24 | 14.954 | 43,939,458 | -130,363 | 2.05% | 657,086,304 |
| 2020-12-28 | 2020-12-22 | 14.038 | 44,069,821 | -821,055 | 2.06% | 618,631,696 |
| 2020-12-23 | 2020-12-21 | 15.077 | 44,890,876 | +141,122 | 2.10% | 676,801,729 |
| 2020-12-22 | 2020-12-18 | 15.097 | 44,749,754 | -225,780 | 2.09% | 675,585,811 |
| 2020-12-21 | 2020-12-17 | 15.199 | 44,975,534 | -7,853 | 2.10% | 683,576,014 |
| 2020-12-18 | 2020-12-16 | 15.117 | 44,983,387 | +9,031 | 2.10% | 680,029,444 |
| 2020-12-17 | 2020-12-15 | 15.219 | 44,974,356 | -37,696 | 2.11% | 684,474,407 |
| 2020-12-16 | 2020-12-14 | 14.934 | 45,012,052 | +58,700 | 2.11% | 672,209,191 |
| 2020-12-15 | 2020-12-11 | 14.873 | 44,953,352 | -859,143 | 2.11% | 668,584,956 |
| 2020-12-14 | 2020-12-10 | 14.751 | 45,812,495 | +396,195 | 2.15% | 675,762,628 |
| 2020-12-11 | 2020-12-09 | 15.077 | 45,416,300 | +393 | 2.13% | 684,723,336 |
| 2020-12-10 | 2020-12-08 | 14.914 | 45,415,907 | -161,384 | 2.13% | 677,315,060 |
| 2020-12-09 | 2020-12-07 | 14.914 | 45,577,291 | +54,973 | 2.14% | 679,721,878 |
| 2020-12-08 | 2020-12-04 | 15.077 | 45,522,318 | -224,995 | 2.14% | 686,321,727 |
| 2020-12-07 | 2020-12-03 | 14.975 | 45,747,313 | -499,073 | 2.15% | 685,053,657 |
| 2020-12-04 | 2020-12-02 | 15.015 | 46,246,386 | -250,127 | 2.17% | 694,411,568 |
| 2020-12-03 | 2020-12-01 | 14.751 | 46,496,513 | -6,489,124 | 2.18% | 685,852,316 |
| 2020-12-02 | 2020-11-30 | 14.730 | 52,985,637 | -1,361,463 | 2.49% | 780,491,390 |
| 2020-12-01 | 2020-11-27 | 14.262 | 54,347,100 | +13,743 | 2.55% | 775,079,185 |
| 2020-11-30 | 2020-11-26 | 14.547 | 54,333,357 | +785 | 2.55% | 790,380,851 |
| 2020-11-27 | 2020-11-25 | 14.384 | 54,332,572 | +53,523 | 2.55% | 781,513,752 |
| 2020-11-26 | 2020-11-24 | 14.669 | 54,279,049 | +462,948 | 2.55% | 796,226,056 |
| 2020-11-25 | 2020-11-23 | 14.649 | 53,816,101 | +214,590 | 2.53% | 788,338,578 |
| 2020-11-24 | 2020-11-20 | 14.893 | 53,601,511 | +506,533 | 2.52% | 798,299,889 |
| 2020-11-23 | 2020-11-19 | 14.954 | 53,094,978 | +38,143 | 2.49% | 794,001,210 |
| 2020-11-20 | 2020-11-18 | 14.710 | 53,056,835 | -276,826 | 2.49% | 780,459,186 |
| 2020-11-19 | 2020-11-17 | 14.649 | 53,333,661 | -309,810 | 2.51% | 781,271,435 |
| 2020-11-18 | 2020-11-16 | 14.832 | 53,643,471 | -178,324 | 2.52% | 795,646,048 |
| 2020-11-17 | 2020-11-13 | 14.038 | 53,821,795 | -477,445 | 2.53% | 755,525,382 |
| 2020-11-16 | 2020-11-12 | 14.221 | 54,299,240 | -1,807,420 | 2.55% | 772,184,061 |
| 2020-11-13 | 2020-11-11 | 14.465 | 56,106,660 | -85,993 | 2.64% | 811,604,459 |
| 2020-11-12 | 2020-11-10 | 14.567 | 56,192,653 | -168,647 | 2.64% | 818,572,665 |
| 2020-11-11 | 2020-11-09 | 13.854 | 56,361,300 | -117,428 | 2.65% | 780,839,139 |
| 2020-11-10 | 2020-11-06 | 14.017 | 56,478,728 | -102,980 | 2.65% | 791,671,489 |
| 2020-11-09 | 2020-11-05 | 13.732 | 56,581,708 | +519,491 | 2.66% | 776,976,009 |
| 2020-11-06 | 2020-11-04 | 13.121 | 56,062,217 | +2,356 | 2.63% | 735,576,413 |
| 2020-11-05 | 2020-11-03 | 13.202 | 56,059,861 | +420,713 | 2.63% | 740,114,106 |
| 2020-11-04 | 2020-11-02 | 12.937 | 55,639,148 | -178,599 | 2.61% | 719,823,226 |
| 2020-11-03 | 2020-10-30 | 13.100 | 55,817,747 | +662,182 | 2.62% | 731,231,573 |
| 2020-11-02 | 2020-10-29 | 13.650 | 55,155,565 | +220,676 | 2.59% | 752,897,404 |
| 2020-10-30 | 2020-10-28 | 13.324 | 54,934,889 | +1,108,876 | 2.58% | 731,977,378 |
| 2020-10-29 | 2020-10-27 | 13.589 | 53,826,013 | +1,199,492 | 2.53% | 731,458,524 |
| 2020-10-28 | 2020-10-23 | 14.221 | 52,626,521 | +1,135,683 | 2.47% | 748,396,492 |
| 2020-10-27 | 2020-10-22 | 14.404 | 51,490,838 | +981,209 | 2.42% | 741,687,625 |
| 2020-10-23 | 2020-10-21 | 14.404 | 50,509,629 | +951,313 | 2.37% | 727,554,032 |
| 2020-10-22 | 2020-10-20 | 15.015 | 49,558,316 | +513,314 | 2.33% | 744,141,778 |
| 2020-10-21 | 2020-10-19 | 14.812 | 49,045,002 | +890,753 | 2.30% | 726,441,802 |
| 2020-10-20 | 2020-10-16 | 14.893 | 48,154,249 | +1,698,874 | 2.26% | 717,172,537 |
| 2020-10-19 | 2020-10-15 | 15.158 | 46,455,375 | +1,207,434 | 2.18% | 704,174,939 |
| 2020-10-16 | 2020-10-14 | 15.280 | 45,247,941 | +1,568,486 | 2.13% | 691,403,772 |
| 2020-10-15 | 2020-10-12 | 15.199 | 43,679,455 | +63,611 | 2.05% | 663,877,115 |
| 2020-10-14 | 2020-10-09 | 15.240 | 43,615,844 | -59,292 | 2.05% | 664,687,541 |
| 2020-10-12 | 2020-10-08 | 15.280 | 43,675,136 | +7,461 | 2.05% | 667,370,782 |
| 2020-10-09 | 2020-10-07 | 15.077 | 43,667,675 | +62,826 | 2.05% | 658,360,018 |
| 2020-10-08 | 2020-10-06 | 15.056 | 43,604,849 | -85,208 | 2.05% | 656,524,420 |
| 2020-10-07 | 2020-10-05 | 14.628 | 43,690,057 | -609,410 | 2.05% | 639,114,565 |
| 2020-10-06 | 2020-09-30 | 14.364 | 44,299,467 | -20,419 | 2.08% | 636,296,123 |
| 2020-10-05 | 2020-09-29 | 14.262 | 44,319,886 | +28,665 | 2.08% | 632,074,593 |
| 2020-09-30 | 2020-09-28 | 13.813 | 44,291,221 | +2,715,576 | 2.08% | 611,813,430 |
| 2020-09-29 | 2020-09-25 | 13.549 | 41,575,645 | +9,424 | 1.96% | 563,290,336 |
| 2020-09-28 | 2020-09-24 | 13.752 | 41,566,221 | -161,222 | 1.96% | 571,631,265 |
| 2020-09-25 | 2020-09-23 | 14.323 | 41,727,443 | +54,972 | 1.96% | 597,652,523 |
| 2020-09-24 | 2020-09-22 | 14.262 | 41,672,471 | +73,232 | 1.96% | 594,318,094 |
| 2020-09-23 | 2020-09-21 | 14.445 | 41,599,239 | -285,072 | 1.96% | 600,901,489 |
| 2020-09-22 | 2020-09-18 | 14.893 | 41,884,311 | +7,067 | 1.97% | 623,792,878 |
| 2020-09-21 | 2020-09-17 | 14.934 | 41,877,244 | +30,628 | 1.97% | 625,394,023 |
| 2020-09-18 | 2020-09-16 | 15.362 | 41,846,616 | +1,408,084 | 1.97% | 642,840,676 |
| 2020-09-17 | 2020-09-15 | 14.567 | 40,438,532 | +171,910 | 1.90% | 589,078,378 |
| 2020-09-16 | 2020-09-14 | 14.139 | 40,266,622 | +389,913 | 1.90% | 569,346,071 |
| 2020-09-15 | 2020-09-11 | 14.119 | 39,876,709 | -15,314 | 1.88% | 563,020,493 |
| 2020-09-14 | 2020-09-10 | 13.834 | 39,892,023 | -75,228 | 1.88% | 551,858,193 |
| 2020-09-11 | 2020-09-09 | 13.915 | 39,967,251 | +174,897 | 1.88% | 556,156,018 |
| 2020-09-10 | 2020-09-08 | 14.241 | 39,792,354 | +161,937 | 1.87% | 566,693,807 |
| 2020-09-09 | 2020-09-07 | 14.628 | 39,630,417 | +106,936 | 1.87% | 579,728,626 |
| 2020-09-08 | 2020-09-04 | 14.771 | 39,523,481 | -68,716 | 1.86% | 583,801,026 |
| 2020-09-07 | 2020-09-03 | 15.280 | 39,592,197 | +22,382 | 1.86% | 604,982,099 |
| 2020-09-04 | 2020-09-02 | 15.647 | 39,569,815 | +560,328 | 1.86% | 619,151,457 |
| 2020-09-03 | 2020-09-01 | 15.688 | 39,009,487 | +128,400 | 1.84% | 611,973,510 |
| 2020-09-02 | 2020-08-31 | 15.484 | 38,881,087 | -2,621,560 | 1.83% | 602,037,647 |
| 2020-09-01 | 2020-08-28 | 16.218 | 41,502,647 | +107,589 | 1.95% | 673,070,449 |
| 2020-08-31 | 2020-08-27 | 15.790 | 41,395,058 | +219,105 | 1.95% | 653,614,770 |
| 2020-08-28 | 2020-08-26 | 15.993 | 41,175,953 | +798,673 | 1.95% | 658,544,270 |
| 2020-08-27 | 2020-08-25 | 15.280 | 40,377,280 | +104,962 | 1.91% | 616,978,432 |
| 2020-08-26 | 2020-08-24 | 14.975 | 40,272,318 | -47,905 | 1.90% | 603,067,085 |
| 2020-08-25 | 2020-08-21 | 14.771 | 40,320,223 | +517,921 | 1.91% | 595,569,695 |
| 2020-08-24 | 2020-08-20 | 14.669 | 39,802,302 | +3,141 | 1.88% | 583,864,871 |
| 2020-08-21 | 2020-08-19 | 14.975 | 39,799,161 | +434,006 | 1.88% | 595,981,687 |
| 2020-08-20 | 2020-08-18 | 14.771 | 39,365,155 | +792,783 | 1.86% | 581,462,394 |
| 2020-08-19 | 2020-08-17 | 14.689 | 38,572,372 | -210,466 | 1.82% | 566,608,742 |
| 2020-08-18 | 2020-08-14 | 14.608 | 38,782,838 | +145,285 | 1.83% | 566,539,769 |
| 2020-08-17 | 2020-08-13 | 14.975 | 38,637,553 | +132,719 | 1.83% | 578,586,921 |
| 2020-08-14 | 2020-08-12 | 14.852 | 38,504,834 | -72,952 | 1.82% | 571,892,555 |
| 2020-08-13 | 2020-08-11 | 15.117 | 38,577,786 | +47,625 | 1.82% | 583,193,754 |
| 2020-08-12 | 2020-08-10 | 15.097 | 38,530,161 | +152,171 | 1.82% | 581,688,786 |
| 2020-08-11 | 2020-08-07 | 15.178 | 38,377,990 | +216,476 | 1.81% | 582,519,083 |
| 2020-08-10 | 2020-08-06 | 15.260 | 38,161,514 | +531,650 | 1.80% | 582,343,287 |
| 2020-08-07 | 2020-08-05 | 14.832 | 37,629,864 | -6,283 | 1.78% | 558,130,412 |
| 2020-08-06 | 2020-08-04 | 14.873 | 37,636,147 | -63,401 | 1.78% | 559,757,183 |
| 2020-08-05 | 2020-08-03 | 14.791 | 37,699,548 | +406,928 | 1.78% | 557,627,808 |
| 2020-08-04 | 2020-07-31 | 14.486 | 37,292,620 | -332,609 | 1.76% | 540,211,911 |
| 2020-08-03 | 2020-07-30 | 14.567 | 37,625,229 | +49,083 | 1.78% | 548,096,278 |
| 2020-07-31 | 2020-07-29 | 14.262 | 37,576,146 | +61,648 | 1.78% | 535,897,750 |
| 2020-07-30 | 2020-07-28 | 14.445 | 37,514,498 | +9,738,440 | 1.77% | 541,897,358 |
| 2020-07-29 | 2020-07-27 | 13.956 | 27,776,058 | +253,490 | 1.31% | 387,643,799 |
| 2020-07-28 | 2020-07-24 | 13.650 | 27,522,568 | -20,025 | 1.30% | 375,695,000 |
| 2020-07-27 | 2020-07-23 | 14.343 | 27,542,593 | -111,909 | 1.30% | 395,047,341 |
| 2020-07-24 | 2020-07-22 | 14.241 | 27,654,502 | +1,096,115 | 1.31% | 393,835,334 |
| 2020-07-23 | 2020-07-21 | 14.628 | 26,558,387 | +415,043 | 1.26% | 388,506,061 |
| 2020-07-22 | 2020-07-20 | 14.465 | 26,143,344 | -3,091,267 | 1.24% | 378,173,546 |
| 2020-07-21 | 2020-07-17 | 14.139 | 29,234,611 | +354,966 | 1.39% | 413,360,001 |
| 2020-07-20 | 2020-07-16 | 13.834 | 28,879,645 | -144,892 | 1.37% | 399,515,179 |
| 2020-07-17 | 2020-07-15 | 14.751 | 29,024,537 | -680,679 | 1.38% | 428,129,867 |
| 2020-07-16 | 2020-07-14 | 13.895 | 29,705,216 | -87,171 | 1.41% | 412,751,584 |
| 2020-07-15 | 2020-07-13 | 14.262 | 29,792,387 | -111,908 | 1.42% | 424,888,523 |
| 2020-07-14 | 2020-07-10 | 14.119 | 29,904,295 | +1,295,783 | 1.42% | 422,219,670 |
| 2020-07-13 | 2020-07-09 | 15.077 | 28,608,512 | +172,771 | 1.36% | 431,319,059 |
| 2020-07-10 | 2020-07-08 | 15.117 | 28,435,741 | +1,267,334 | 1.35% | 429,872,947 |
| 2020-07-09 | 2020-07-07 | 14.995 | 27,168,407 | -9,322,589 | 1.29% | 407,393,081 |
| 2020-07-08 | 2020-07-06 | 15.199 | 36,490,996 | -16,884 | 1.73% | 554,620,865 |
| 2020-07-07 | 2020-07-03 | 14.934 | 36,507,880 | +963,198 | 1.74% | 545,208,036 |
| 2020-07-06 | 2020-07-02 | 14.465 | 35,544,682 | +357,322 | 1.69% | 514,167,523 |
| 2020-07-03 | 2020-06-30 | 14.221 | 35,187,360 | +6,165,179 | 1.67% | 500,395,927 |
| 2020-07-02 | 2020-06-29 | 14.078 | 29,022,181 | -298,423 | 1.38% | 408,582,492 |
| 2020-06-30 | 2020-06-26 | 14.139 | 29,320,604 | -7,853 | 1.39% | 414,575,891 |
| 2020-06-29 | 2020-06-24 | 14.058 | 29,328,457 | +897,231 | 1.40% | 412,296,801 |
| 2020-06-26 | 2020-06-23 | 14.221 | 28,431,226 | +61,648 | 1.35% | 404,317,621 |
| 2020-06-24 | 2020-06-22 | 13.936 | 28,369,578 | -4,919,361 | 1.35% | 395,348,993 |
| 2020-06-23 | 2020-06-19 | 14.302 | 33,288,939 | -6,479 | 1.59% | 476,111,558 |
| 2020-06-22 | 2020-06-18 | 14.058 | 33,295,418 | +28,271 | 1.59% | 468,063,981 |
| 2020-06-19 | 2020-06-17 | 13.956 | 33,267,147 | +518,314 | 1.59% | 464,277,661 |
| 2020-06-18 | 2020-06-16 | 13.936 | 32,748,833 | +6,282 | 1.56% | 456,376,832 |
| 2020-06-17 | 2020-06-15 | 13.467 | 32,742,551 | +129,971 | 1.56% | 440,946,228 |
| 2020-06-16 | 2020-06-12 | 14.751 | 32,612,580 | +493,968 | 1.55% | 481,055,720 |
| 2020-06-15 | 2020-06-11 | 14.527 | 32,118,612 | +164,525 | 1.53% | 466,571,233 |
| 2020-06-12 | 2020-06-10 | 14.914 | 31,954,087 | +131,149 | 1.52% | 476,550,746 |
| 2020-06-11 | 2020-06-09 | 14.914 | 31,822,938 | +1,115,944 | 1.52% | 474,594,841 |
| 2020-06-10 | 2020-06-08 | 14.832 | 30,706,994 | +4,656,181 | 1.46% | 455,449,619 |
| 2020-06-09 | 2020-06-05 | 14.751 | 26,050,813 | +10,209 | 1.24% | 384,265,599 |
| 2020-06-08 | 2020-06-04 | 14.791 | 26,040,604 | -5,498 | 1.24% | 385,176,102 |
| 2020-06-05 | 2020-06-03 | 14.995 | 26,046,102 | -114,460 | 1.24% | 390,564,001 |
| 2020-06-04 | 2020-06-02 | 14.547 | 26,160,562 | +356,536 | 1.25% | 380,554,569 |
| 2020-06-03 | 2020-06-01 | 14.425 | 25,804,026 | +91,144 | 1.23% | 372,213,729 |
| 2020-06-02 | 2020-05-29 | 14.160 | 25,712,882 | +6,845,759 | 1.23% | 364,088,717 |
| 2020-06-01 | 2020-05-28 | 13.854 | 18,867,123 | -281,067 | 0.90% | 261,388,365 |
| 2020-05-29 | 2020-05-27 | 13.732 | 19,148,190 | +36,713 | 0.91% | 262,941,590 |
| 2020-05-28 | 2020-05-26 | 13.712 | 19,111,477 | -2,536,593 | 0.91% | 262,048,076 |
| 2020-05-27 | 2020-05-25 | 13.528 | 21,648,070 | -14,921 | 1.03% | 292,859,234 |
| 2020-05-26 | 2020-05-22 | 13.549 | 21,662,991 | -339,260 | 1.04% | 293,502,445 |
| 2020-05-25 | 2020-05-21 | 13.671 | 22,002,251 | +2,566,349 | 1.05% | 300,788,546 |
| 2020-05-22 | 2020-05-20 | 13.875 | 19,435,902 | -10,845,564 | 0.93% | 269,664,310 |
| 2020-05-21 | 2020-05-19 | 13.508 | 30,281,466 | +1,809,777 | 1.45% | 409,036,520 |
| 2020-05-20 | 2020-05-18 | 12.876 | 28,471,689 | +756,658 | 1.36% | 366,608,026 |
| 2020-05-19 | 2020-05-15 | 13.039 | 27,715,031 | +147,248 | 1.32% | 361,382,404 |
| 2020-05-18 | 2020-05-14 | 13.080 | 27,567,783 | +125,259 | 1.32% | 360,585,724 |
| 2020-05-15 | 2020-05-13 | 12.245 | 27,442,524 | +223,425 | 1.31% | 336,023,912 |
| 2020-05-14 | 2020-05-12 | 12.917 | 27,219,099 | +22,381 | 1.30% | 351,588,501 |
| 2020-05-13 | 2020-05-11 | 13.243 | 27,196,718 | -37,695 | 1.30% | 360,165,006 |
| 2020-05-12 | 2020-05-08 | 13.060 | 27,234,413 | +399,239 | 1.30% | 355,670,387 |
| 2020-05-11 | 2020-05-07 | 12.591 | 26,835,174 | +110,337 | 1.28% | 337,881,606 |
| 2020-05-08 | 2020-05-06 | 12.713 | 26,724,837 | -424,368 | 1.28% | 339,759,269 |
| 2020-05-07 | 2020-05-05 | 12.734 | 27,149,205 | -840,767 | 1.30% | 345,707,494 |
| 2020-05-06 | 2020-05-04 | 12.530 | 27,989,972 | -854,432 | 1.34% | 350,710,880 |
| 2020-05-05 | 2020-04-29 | 13.324 | 28,844,404 | +1,404,158 | 1.38% | 384,335,922 |
| 2020-05-04 | 2020-04-28 | 13.345 | 27,440,246 | +384,415 | 1.31% | 366,185,345 |
| 2020-04-29 | 2020-04-27 | 12.897 | 27,055,831 | +636,505 | 1.29% | 348,928,342 |
| 2020-04-28 | 2020-04-24 | 12.672 | 26,419,326 | +770,794 | 1.26% | 334,798,712 |
| 2020-04-27 | 2020-04-23 | 12.693 | 25,648,532 | +959,861 | 1.23% | 325,553,388 |
| 2020-04-24 | 2020-04-22 | 12.224 | 24,688,671 | +668,703 | 1.18% | 301,800,964 |
| 2020-04-23 | 2020-04-21 | 12.082 | 24,019,968 | +657,708 | 1.15% | 290,200,915 |
| 2020-04-22 | 2020-04-20 | 12.652 | 23,362,260 | +868,567 | 1.12% | 295,582,088 |
| 2020-04-21 | 2020-04-17 | 12.856 | 22,493,693 | +1,158,744 | 1.08% | 289,175,691 |
| 2020-04-20 | 2020-04-16 | 12.469 | 21,334,949 | +316,093 | 1.02% | 266,020,246 |
| 2020-04-17 | 2020-04-15 | 12.143 | 21,018,856 | +159,028 | 1.01% | 255,227,222 |
| 2020-04-16 | 2020-04-14 | 12.224 | 20,859,828 | -672,826 | 1.00% | 254,996,156 |
| 2020-04-15 | 2020-04-09 | 12.122 | 21,532,654 | -125,652 | 1.03% | 261,027,454 |
| 2020-04-14 | 2020-04-08 | 11.389 | 21,658,306 | -65,967 | 1.04% | 246,665,240 |
| 2020-04-09 | 2020-04-07 | 11.409 | 21,724,273 | -157,064 | 1.04% | 247,859,140 |
| 2020-04-08 | 2020-04-06 | 11.104 | 21,881,337 | +5,890 | 1.05% | 242,964,049 |
| 2020-04-07 | 2020-04-03 | 10.696 | 21,875,447 | +9,816 | 1.05% | 233,984,936 |
| 2020-04-06 | 2020-04-02 | 10.920 | 21,865,631 | -44,371 | 1.05% | 238,780,284 |
| 2020-04-03 | 2020-04-01 | 10.880 | 21,910,002 | -33,768 | 1.05% | 238,372,051 |
| 2020-04-02 | 2020-03-31 | 11.104 | 21,943,770 | -49,868 | 1.05% | 243,657,287 |
| 2020-04-01 | 2020-03-30 | 10.961 | 21,993,638 | +56,935 | 1.05% | 241,074,352 |
| 2020-03-31 | 2020-03-27 | 10.961 | 21,936,703 | +109,160 | 1.05% | 240,450,282 |
| 2020-03-30 | 2020-03-26 | 10.900 | 21,827,543 | +244,628 | 1.04% | 237,919,640 |
| 2020-03-27 | 2020-03-25 | 10.574 | 21,582,915 | +20,419 | 1.03% | 228,217,591 |
| 2020-03-26 | 2020-03-24 | 10.228 | 21,562,496 | -76,962 | 1.03% | 220,533,418 |
| 2020-03-25 | 2020-03-23 | 9.881 | 21,639,458 | +47,512 | 1.04% | 213,825,638 |
| 2020-03-24 | 2020-03-20 | 10.533 | 21,591,946 | -316,878 | 1.03% | 227,433,266 |
| 2020-03-23 | 2020-03-19 | 9.678 | 21,908,824 | +16,689 | 1.05% | 212,023,664 |
| 2020-03-20 | 2020-03-18 | 9.107 | 21,892,135 | -75,784 | 1.05% | 199,373,439 |
| 2020-03-19 | 2020-03-17 | 9.749 | 21,967,919 | -276,826 | 1.05% | 214,162,052 |
| 2020-03-18 | 2020-03-16 | 9.769 | 22,244,745 | +228,725 | 1.06% | 217,313,998 |
| 2020-03-17 | 2020-03-13 | 10.798 | 22,016,020 | +27,682 | 1.05% | 237,731,286 |
| 2020-03-16 | 2020-03-12 | 11.511 | 21,988,338 | -175,127 | 1.05% | 253,111,869 |
| 2020-03-13 | 2020-03-11 | 11.715 | 22,163,465 | -24,148 | 1.06% | 259,643,325 |
| 2020-03-12 | 2020-03-10 | 11.817 | 22,187,613 | +119,762 | 1.06% | 262,186,445 |
| 2020-03-11 | 2020-03-09 | 11.776 | 22,067,851 | -534,413 | 1.06% | 259,872,031 |
| 2020-03-10 | 2020-03-06 | 12.672 | 22,602,264 | -318,841 | 1.08% | 286,427,022 |
| 2020-03-09 | 2020-03-05 | 13.060 | 22,921,105 | +40,837 | 1.10% | 299,340,334 |
| 2020-03-06 | 2020-03-04 | 12.815 | 22,880,268 | -11,387 | 1.09% | 293,213,129 |
| 2020-03-05 | 2020-03-03 | 12.510 | 22,891,655 | +437,817 | 1.10% | 286,363,210 |
| 2020-03-04 | 2020-03-02 | 12.428 | 22,453,838 | +188,164 | 1.07% | 279,056,459 |
| 2020-03-03 | 2020-02-28 | 12.102 | 22,265,674 | +742,523 | 1.07% | 269,459,780 |
| 2020-03-02 | 2020-02-27 | 11.980 | 21,523,151 | +214,000 | 1.03% | 257,842,699 |
| 2020-02-28 | 2020-02-26 | 11.796 | 21,309,151 | +170,023 | 1.02% | 251,371,693 |
| 2020-02-27 | 2020-02-25 | 12.021 | 21,139,128 | -39,267 | 1.01% | 254,103,554 |
| 2020-02-26 | 2020-02-24 | 11.593 | 21,178,395 | +84,423 | 1.01% | 245,514,400 |
| 2020-02-25 | 2020-02-21 | 11.939 | 21,093,972 | -126,045 | 1.01% | 251,841,699 |
| 2020-02-24 | 2020-02-20 | 12.245 | 21,220,017 | -93,061 | 1.02% | 259,831,535 |
| 2020-02-21 | 2020-02-19 | 11.654 | 21,313,078 | -164,917 | 1.02% | 248,378,421 |
| 2020-02-20 | 2020-02-18 | 11.552 | 21,477,995 | -111,909 | 1.03% | 248,112,392 |
| 2020-02-19 | 2020-02-17 | 11.695 | 21,589,904 | +66,360 | 1.03% | 252,484,233 |
| 2020-02-18 | 2020-02-14 | 11.919 | 21,523,544 | -7,068 | 1.03% | 256,531,859 |
| 2020-02-17 | 2020-02-13 | 11.817 | 21,530,612 | -105,626 | 1.03% | 254,422,800 |
| 2020-02-14 | 2020-02-12 | 11.552 | 21,636,238 | +10,209 | 1.04% | 249,940,404 |
| 2020-02-13 | 2020-02-11 | 11.144 | 21,626,029 | -143,714 | 1.03% | 241,010,391 |
| 2020-02-12 | 2020-02-10 | 11.043 | 21,769,743 | -85,993 | 1.04% | 240,394,345 |
| 2020-02-11 | 2020-02-07 | 11.491 | 21,855,736 | -38,481 | 1.05% | 251,140,179 |
| 2020-02-10 | 2020-02-06 | 11.695 | 21,894,217 | -44,587,023 | 1.05% | 256,043,037 |
| 2020-02-07 | 2020-02-05 | 11.369 | 66,481,240 | +148,819 | 3.18% | 755,796,662 |
| 2020-02-06 | 2020-02-04 | 11.144 | 66,332,421 | +485,330 | 3.17% | 739,238,938 |
| 2020-02-05 | 2020-02-03 | 10.839 | 65,847,091 | +1,590,671 | 3.15% | 713,706,883 |
| 2020-02-04 | 2020-01-31 | 11.226 | 64,256,420 | -606,662 | 3.07% | 721,339,615 |
| 2020-02-03 | 2020-01-30 | 11.226 | 64,863,082 | -47,512 | 3.10% | 728,149,975 |
| 2020-01-31 | 2020-01-29 | 11.185 | 64,910,594 | -2,428,611 | 3.11% | 726,038,394 |
| 2020-01-30 | 2020-01-24 | 11.369 | 67,339,205 | -5,622,913 | 3.23% | 765,550,498 |
| 2020-01-29 | 2020-01-22 | 11.756 | 72,962,118 | -666,150 | 3.49% | 857,718,752 |
| 2020-01-23 | 2020-01-21 | 11.491 | 73,628,268 | +312,558 | 3.53% | 846,048,671 |
| 2020-01-22 | 2020-01-20 | 12.387 | 73,315,710 | -324,338 | 3.51% | 908,180,731 |
| 2020-01-21 | 2020-01-17 | 13.589 | 73,640,048 | +4,099,582 | 3.53% | 1,000,717,642 |
| 2020-01-20 | 2020-01-16 | 13.875 | 69,540,466 | -1,075,607 | 3.33% | 964,842,372 |
| 2020-01-17 | 2020-01-15 | 13.752 | 70,616,073 | +474,335 | 3.38% | 971,133,632 |
| 2020-01-16 | 2020-01-14 | 13.732 | 70,141,738 | +327,087 | 3.36% | 963,181,381 |
| 2020-01-15 | 2020-01-13 | 14.139 | 69,814,651 | +307,846 | 3.34% | 987,137,615 |
| 2020-01-14 | 2020-01-10 | 13.752 | 69,506,805 | +190,441 | 3.33% | 955,878,642 |
| 2020-01-13 | 2020-01-09 | 13.650 | 69,316,364 | -1,130,472 | 3.32% | 946,198,458 |
| 2020-01-10 | 2020-01-08 | 13.386 | 70,446,836 | +73,035 | 3.37% | 942,971,401 |
| 2020-01-09 | 2020-01-07 | 13.630 | 70,373,801 | +131,541 | 3.37% | 959,199,151 |
| 2020-01-08 | 2020-01-06 | 13.426 | 70,242,260 | +377,348 | 3.36% | 943,095,234 |
| 2020-01-07 | 2020-01-03 | 13.793 | 69,864,912 | +376,562 | 3.35% | 963,650,263 |
| 2020-01-06 | 2020-01-02 | 13.976 | 69,488,350 | +56,936 | 3.33% | 971,197,989 |
| 2020-01-03 | 2019-12-31 | 14.241 | 69,431,414 | +47,512 | 3.33% | 988,791,775 |
| 2020-01-02 | 2019-12-27 | 13.019 | 69,383,902 | +85,208 | 3.32% | 903,298,393 |
| 2019-12-30 | 2019-12-24 | 12.774 | 69,298,694 | +375,365 | 3.32% | 885,246,565 |
| 2019-12-27 | 2019-12-20 | 12.632 | 68,923,329 | +649,855 | 3.31% | 870,621,914 |
| 2019-12-23 | 2019-12-19 | 12.693 | 68,273,474 | -43,378 | 3.27% | 866,586,078 |
| 2019-12-20 | 2019-12-18 | 12.713 | 68,316,852 | +93,405 | 3.28% | 868,528,542 |
| 2019-12-19 | 2019-12-17 | 12.958 | 68,223,447 | +157,849 | 3.27% | 884,020,698 |
| 2019-12-18 | 2019-12-16 | 12.917 | 68,065,598 | +1,937,667 | 3.26% | 879,201,827 |
| 2019-12-17 | 2019-12-13 | 12.021 | 66,127,931 | -7,265,416 | 3.17% | 794,892,878 |
| 2019-12-16 | 2019-12-12 | 12.224 | 73,393,347 | -2,726,641 | 3.52% | 897,180,040 |
| 2019-12-13 | 2019-12-11 | 12.285 | 76,119,988 | +341,223 | 3.65% | 935,163,791 |
| 2019-12-12 | 2019-12-10 | 12.530 | 75,778,765 | -1,571 | 3.63% | 949,498,533 |
| 2019-12-11 | 2019-12-09 | 12.835 | 75,780,336 | +82,577 | 3.63% | 972,677,199 |
| 2019-12-10 | 2019-12-06 | 13.019 | 75,697,759 | +7,460 | 3.63% | 985,497,530 |
| 2019-12-09 | 2019-12-05 | 13.039 | 75,690,299 | +32,984 | 3.63% | 986,942,507 |
| 2019-12-06 | 2019-12-04 | 12.937 | 75,657,315 | -1,569,861 | 3.63% | 978,805,293 |
| 2019-12-05 | 2019-12-03 | 13.141 | 77,227,176 | +139,847 | 3.70% | 1,014,849,234 |
| 2019-12-04 | 2019-12-02 | 12.815 | 77,087,329 | +166,881 | 3.70% | 987,882,524 |
| 2019-12-03 | 2019-11-29 | 13.243 | 76,920,448 | +954,638 | 3.69% | 1,018,654,296 |
| 2019-12-02 | 2019-11-28 | 13.243 | 75,965,810 | +692,012 | 3.64% | 1,006,012,064 |
| 2019-11-29 | 2019-11-27 | 13.243 | 75,273,798 | +901,551 | 3.61% | 996,847,778 |
| 2019-11-28 | 2019-11-26 | 13.182 | 74,372,247 | +4,837,619 | 3.57% | 980,362,844 |
| 2019-11-27 | 2019-11-25 | 12.530 | 69,534,628 | -124,768 | 3.34% | 871,260,271 |
| 2019-11-26 | 2019-11-22 | 12.591 | 69,659,396 | +44,660 | 3.34% | 877,081,274 |
| 2019-11-25 | 2019-11-21 | 11.919 | 69,614,736 | +14,069 | 3.34% | 829,714,550 |
| 2019-11-22 | 2019-11-20 | 11.858 | 69,600,667 | -236,186 | 3.34% | 825,292,780 |
| 2019-11-21 | 2019-11-19 | 12.204 | 69,836,853 | +1,031,587 | 3.35% | 852,281,659 |
| 2019-11-20 | 2019-11-18 | 12.082 | 68,805,266 | +2,819,446 | 3.30% | 831,281,338 |
| 2019-11-19 | 2019-11-15 | 12.184 | 65,985,820 | +86,386 | 3.17% | 803,939,674 |
| 2019-11-18 | 2019-11-14 | 12.367 | 65,899,434 | +1,406,808 | 3.16% | 814,970,775 |
| 2019-11-15 | 2019-11-13 | 12.224 | 64,492,626 | +743,517 | 3.09% | 788,375,230 |
| 2019-11-14 | 2019-11-12 | 12.204 | 63,749,109 | +381,274 | 3.06% | 777,987,467 |
| 2019-11-13 | 2019-11-11 | 12.326 | 63,367,835 | +210,860 | 3.04% | 781,080,694 |
| 2019-11-12 | 2019-11-08 | 12.876 | 63,156,975 | +1,570 | 3.03% | 813,223,759 |
| 2019-11-11 | 2019-11-07 | 13.039 | 63,155,405 | +273,352 | 3.03% | 823,497,259 |
| 2019-11-08 | 2019-11-06 | 12.917 | 62,882,053 | +110,338 | 3.02% | 812,246,090 |
| 2019-11-07 | 2019-11-05 | 12.876 | 62,771,715 | +10,209 | 3.01% | 808,263,062 |
| 2019-11-06 | 2019-11-04 | 13.243 | 62,761,506 | -331,014 | 3.01% | 831,148,015 |
| 2019-11-05 | 2019-11-01 | 12.856 | 63,092,520 | +4,712 | 3.03% | 811,108,388 |
| 2019-11-04 | 2019-10-31 | 13.039 | 63,087,808 | -4,083,581 | 3.03% | 822,615,847 |
| 2019-11-01 | 2019-10-30 | 13.426 | 67,171,389 | +69,108 | 3.22% | 901,864,730 |
| 2019-10-31 | 2019-10-29 | 13.365 | 67,102,281 | +270,057 | 3.22% | 896,835,482 |
| 2019-10-30 | 2019-10-28 | 13.243 | 66,832,224 | -116,817 | 3.21% | 885,056,365 |
| 2019-10-29 | 2019-10-25 | 12.672 | 66,949,041 | +10,602 | 3.21% | 848,411,222 |
| 2019-10-28 | 2019-10-24 | 12.835 | 66,938,439 | +35,940 | 3.21% | 859,187,182 |
| 2019-10-25 | 2019-10-23 | 12.530 | 66,902,499 | -9,816 | 3.21% | 838,280,021 |
| 2019-10-24 | 2019-10-22 | 12.937 | 66,912,315 | +439,535 | 3.21% | 865,668,152 |
| 2019-10-23 | 2019-10-21 | 13.589 | 66,472,780 | +27,094 | 3.19% | 903,319,396 |
| 2019-10-22 | 2019-10-18 | 13.712 | 66,445,686 | +589,777 | 3.19% | 911,073,707 |
| 2019-10-21 | 2019-10-17 | 12.978 | 65,855,909 | +195,938 | 3.16% | 854,684,524 |
| 2019-10-18 | 2019-10-16 | 12.204 | 65,659,971 | +12,958 | 3.15% | 801,307,427 |
| 2019-10-17 | 2019-10-15 | 12.021 | 65,647,013 | -251,303 | 3.15% | 789,111,988 |
| 2019-10-16 | 2019-10-14 | 12.367 | 65,898,316 | +203,399 | 3.16% | 814,956,948 |
| 2019-10-15 | 2019-10-11 | 12.000 | 65,694,917 | -9,424 | 3.15% | 788,349,366 |
| 2019-10-14 | 2019-10-10 | 11.796 | 65,704,341 | -261,120 | 3.15% | 775,075,996 |
| 2019-10-11 | 2019-10-09 | 11.593 | 65,965,461 | +1,325,232 | 3.17% | 764,716,617 |
| 2019-10-10 | 2019-10-08 | 12.143 | 64,640,229 | -56,150 | 3.10% | 784,911,705 |
| 2019-10-09 | 2019-10-04 | 12.530 | 64,696,379 | +1,883,204 | 3.11% | 810,637,610 |
| 2019-10-08 | 2019-10-03 | 12.347 | 62,813,175 | +49,319 | 3.02% | 775,523,620 |
| 2019-10-04 | 2019-10-02 | 12.510 | 62,763,856 | -380,489 | 3.01% | 785,144,600 |
| 2019-10-03 | 2019-09-30 | 12.265 | 63,144,345 | -190,946 | 3.03% | 774,466,458 |
| 2019-10-02 | 2019-09-27 | 12.795 | 63,335,291 | -341,405 | 3.04% | 810,358,279 |
| 2019-09-30 | 2019-09-26 | 13.182 | 63,676,696 | -1,859,056 | 3.06% | 839,375,833 |
| 2019-09-27 | 2019-09-25 | 13.406 | 65,535,752 | -441,352 | 3.15% | 878,568,929 |
| 2019-09-26 | 2019-09-24 | 13.650 | 65,977,104 | -32,002 | 3.17% | 900,616,109 |
| 2019-09-25 | 2019-09-23 | 13.956 | 66,009,106 | -2,265,362 | 3.17% | 921,225,777 |
| 2019-09-24 | 2019-09-20 | 13.976 | 68,274,468 | +286,594 | 3.29% | 954,232,271 |
| 2019-09-23 | 2019-09-19 | 13.875 | 67,987,874 | -357,617 | 3.28% | 943,300,864 |
| 2019-09-20 | 2019-09-18 | 13.630 | 68,345,491 | -317,074 | 3.29% | 931,553,163 |
| 2019-09-19 | 2019-09-17 | 13.284 | 68,662,565 | -2,650,661 | 3.31% | 912,093,327 |
| 2019-09-18 | 2019-09-16 | 14.180 | 71,313,226 | -618,638 | 3.44% | 1,011,232,414 |
| 2019-09-17 | 2019-09-13 | 14.038 | 71,931,864 | +701,293 | 3.47% | 1,009,746,126 |
| 2019-09-16 | 2019-09-12 | 13.997 | 71,230,571 | -497,895 | 3.43% | 996,999,228 |
| 2019-09-13 | 2019-09-11 | 13.284 | 71,728,466 | -243,057 | 3.46% | 952,819,854 |
| 2019-09-12 | 2019-09-10 | 13.324 | 71,971,523 | -267,010 | 3.47% | 958,981,216 |
| 2019-09-11 | 2019-09-09 | 13.406 | 72,238,533 | +1,369,996 | 3.48% | 968,426,067 |
| 2019-09-10 | 2019-09-06 | 13.324 | 70,868,537 | +26,308 | 3.42% | 944,284,531 |
| 2019-09-09 | 2019-09-05 | 12.897 | 70,842,229 | -1,306,777 | 3.41% | 913,624,184 |
| 2019-09-06 | 2019-09-04 | 12.815 | 72,149,006 | +29,449 | 3.48% | 924,597,377 |
| 2019-09-05 | 2019-09-03 | 12.734 | 72,119,557 | +69,109 | 3.48% | 918,342,592 |
| 2019-09-04 | 2019-09-02 | 12.897 | 72,050,448 | +9,816 | 3.47% | 929,206,106 |
| 2019-09-03 | 2019-08-30 | 12.734 | 72,040,632 | +15,314 | 3.47% | 917,337,592 |
| 2019-09-02 | 2019-08-29 | 12.632 | 72,025,318 | -868,960 | 3.47% | 909,805,448 |
| 2019-08-30 | 2019-08-28 | 12.591 | 72,894,278 | -119,369 | 3.52% | 917,811,665 |
| 2019-08-29 | 2019-08-27 | 12.611 | 73,013,647 | +60,077 | 3.52% | 920,802,204 |
| 2019-08-28 | 2019-08-26 | 12.122 | 72,953,570 | +169,253 | 3.52% | 884,372,387 |
| 2019-08-27 | 2019-08-23 | 12.224 | 72,784,317 | +10,995 | 3.51% | 889,735,094 |
| 2019-08-26 | 2019-08-22 | 12.672 | 72,773,322 | +603,520 | 3.51% | 922,219,380 |
| 2019-08-23 | 2019-08-21 | 12.937 | 72,169,802 | -975,371 | 3.48% | 933,686,111 |
| 2019-08-22 | 2019-08-20 | 12.998 | 73,145,173 | +422,504 | 3.53% | 950,775,560 |
| 2019-08-21 | 2019-08-19 | 12.550 | 72,722,669 | -14,528 | 3.51% | 912,687,665 |
| 2019-08-20 | 2019-08-16 | 12.550 | 72,737,197 | +629,779 | 3.51% | 912,869,995 |
| 2019-08-19 | 2019-08-15 | 11.287 | 72,107,418 | -157,457 | 3.48% | 813,881,860 |
| 2019-08-16 | 2019-08-14 | 11.389 | 72,264,875 | +203,890 | 3.49% | 823,020,633 |
| 2019-08-15 | 2019-08-13 | 11.185 | 72,060,985 | +86,024 | 3.48% | 806,016,993 |
| 2019-08-14 | 2019-08-12 | 11.837 | 71,974,961 | +6,283 | 3.47% | 851,979,667 |
| 2019-08-13 | 2019-08-09 | 11.695 | 71,968,678 | -43,146 | 3.47% | 841,641,374 |
| 2019-08-12 | 2019-08-08 | 12.143 | 72,011,824 | -187,692 | 3.48% | 874,423,318 |
| 2019-08-09 | 2019-08-07 | 12.550 | 72,199,516 | +290,569 | 3.48% | 906,121,964 |
| 2019-08-08 | 2019-08-06 | 12.326 | 71,908,947 | +266,617 | 3.47% | 886,359,621 |
| 2019-08-07 | 2019-08-05 | 12.795 | 71,642,330 | +288,999 | 3.46% | 916,644,643 |
| 2019-08-06 | 2019-08-02 | 13.426 | 71,353,331 | +873,279 | 3.44% | 958,012,832 |
| 2019-08-05 | 2019-08-01 | 14.384 | 70,480,052 | +1,572,590 | 3.40% | 1,013,777,332 |
| 2019-08-02 | 2019-07-31 | 14.751 | 68,907,462 | +191,619 | 3.33% | 1,016,427,671 |
| 2019-08-01 | 2019-07-30 | 15.138 | 68,715,843 | +272,507 | 3.32% | 1,040,201,203 |
| 2019-07-31 | 2019-07-29 | 15.321 | 68,443,336 | +2,880 | 3.30% | 1,048,626,115 |
| 2019-07-30 | 2019-07-26 | 15.627 | 68,440,456 | +1,108,479 | 3.30% | 1,069,497,855 |
| 2019-07-29 | 2019-07-25 | 15.871 | 67,331,977 | +68,781 | 3.25% | 1,068,637,680 |
| 2019-07-26 | 2019-07-24 | 15.769 | 67,263,196 | +81,281 | 3.25% | 1,060,694,016 |
| 2019-07-25 | 2019-07-23 | 15.545 | 67,181,915 | +2,273,707 | 3.24% | 1,044,356,025 |
| 2019-07-24 | 2019-07-22 | 15.525 | 64,908,208 | +133,897 | 3.13% | 1,007,688,378 |
| 2019-07-23 | 2019-07-19 | 15.667 | 64,774,311 | +90,312 | 3.13% | 1,014,847,535 |
| 2019-07-22 | 2019-07-18 | 15.606 | 64,683,999 | +845,793 | 3.12% | 1,009,479,004 |
| 2019-07-19 | 2019-07-17 | 15.586 | 63,838,206 | -1,268,296 | 3.08% | 994,978,665 |
| 2019-07-18 | 2019-07-16 | 15.464 | 65,106,502 | +340,830 | 3.15% | 1,006,787,460 |
| 2019-07-17 | 2019-07-15 | 15.240 | 64,765,672 | +620,994 | 3.17% | 987,002,229 |
| 2019-07-16 | 2019-07-12 | 15.586 | 64,144,678 | +5,327,239 | 3.13% | 999,755,320 |
| 2019-07-15 | 2019-07-11 | 15.647 | 58,817,439 | +1,152,854 | 2.87% | 920,320,276 |
| 2019-07-12 | 2019-07-10 | 16.197 | 57,664,585 | +118,584 | 2.82% | 934,002,328 |
| 2019-07-11 | 2019-07-09 | 15.729 | 57,546,001 | +336,118 | 2.81% | 905,115,722 |
| 2019-07-10 | 2019-07-08 | 15.708 | 57,209,883 | -77,354 | 2.80% | 898,663,488 |
| 2019-07-09 | 2019-07-05 | 16.156 | 57,287,237 | +10,209 | 2.80% | 925,556,048 |
| 2019-07-08 | 2019-07-04 | 16.340 | 57,277,028 | +773,936 | 2.80% | 935,893,655 |
| 2019-07-05 | 2019-07-03 | 16.381 | 56,503,092 | +6,420,408 | 2.76% | 925,550,079 |
| 2019-07-04 | 2019-07-02 | 16.625 | 50,082,684 | +1,253,825 | 2.45% | 832,624,936 |
| 2019-07-03 | 2019-06-28 | 15.790 | 48,828,859 | +2,357,223 | 2.39% | 770,992,118 |
| 2019-07-02 | 2019-06-27 | 15.790 | 46,471,636 | +303,134 | 2.27% | 733,772,318 |
| 2019-06-28 | 2019-06-26 | 15.708 | 46,168,502 | +3,193,124 | 2.27% | 725,223,421 |
| 2019-06-27 | 2019-06-25 | 15.830 | 42,975,378 | +714,295 | 2.11% | 680,318,661 |
| 2019-06-26 | 2019-06-24 | 16.095 | 42,261,083 | +2,496,930 | 2.07% | 680,204,300 |
| 2019-06-25 | 2019-06-21 | 15.871 | 39,764,153 | +521,061 | 1.95% | 631,103,884 |
| 2019-06-24 | 2019-06-20 | 16.299 | 39,243,092 | -2,064,221 | 1.93% | 639,624,168 |
| 2019-06-21 | 2019-06-19 | 16.482 | 41,307,313 | +32,984 | 2.03% | 680,843,235 |
| 2019-06-20 | 2019-06-18 | 15.912 | 41,274,329 | -67,931 | 2.02% | 656,753,982 |
| 2019-06-19 | 2019-06-17 | 16.197 | 41,342,260 | +7,453,893 | 2.03% | 669,627,070 |
| 2019-06-18 | 2019-06-14 | 16.503 | 33,888,367 | +7,385,178 | 1.66% | 559,251,709 |
| 2019-06-17 | 2019-06-13 | 16.299 | 26,503,189 | +2,969,699 | 1.30% | 431,976,160 |
| 2019-06-14 | 2019-06-12 | 16.299 | 23,533,490 | -6,326,071 | 1.15% | 383,572,960 |
| 2019-06-13 | 2019-06-11 | 16.319 | 29,859,561 | +886,237 | 1.46% | 487,290,106 |
| 2019-06-12 | 2019-06-10 | 16.849 | 28,973,324 | -932,179 | 1.42% | 488,174,952 |
| 2019-06-11 | 2019-06-06 | 16.299 | 29,905,503 | +99,344 | 1.47% | 487,430,564 |
| 2019-06-10 | 2019-06-05 | 15.973 | 29,806,159 | +875,635 | 1.46% | 476,095,127 |
| 2019-06-06 | 2019-06-04 | 16.421 | 28,930,524 | +33,769 | 1.42% | 475,075,901 |
| 2019-06-05 | 2019-06-03 | 15.667 | 28,896,755 | -4,320 | 1.42% | 452,738,132 |
| 2019-06-04 | 2019-05-31 | 15.077 | 28,901,075 | -9,031 | 1.42% | 435,729,914 |
| 2019-06-03 | 2019-05-30 | 15.260 | 28,910,106 | -102,484 | 1.42% | 441,167,144 |
| 2019-05-31 | 2019-05-29 | 15.280 | 29,012,590 | +868,959 | 1.42% | 443,322,143 |
| 2019-05-30 | 2019-05-28 | 15.036 | 28,143,631 | +14,529 | 1.38% | 423,163,450 |
| 2019-05-29 | 2019-05-27 | 14.506 | 28,129,102 | -42,015 | 1.38% | 408,044,493 |
| 2019-05-28 | 2019-05-24 | 14.465 | 28,171,117 | -114,264 | 1.38% | 407,506,064 |
| 2019-05-27 | 2019-05-23 | 14.404 | 28,285,381 | -91,294 | 1.39% | 407,430,096 |
| 2019-05-24 | 2019-05-22 | 15.382 | 28,376,675 | +26,308 | 1.39% | 436,495,848 |
| 2019-05-23 | 2019-05-21 | 15.362 | 28,350,367 | -2,356 | 1.39% | 435,513,569 |
| 2019-05-22 | 2019-05-20 | 15.301 | 28,352,723 | +28,272 | 1.39% | 433,816,805 |
| 2019-05-21 | 2019-05-17 | 15.892 | 28,324,451 | +170,808 | 1.39% | 450,119,433 |
| 2019-05-20 | 2019-05-16 | 16.910 | 28,153,643 | +87,563 | 1.38% | 476,084,838 |
| 2019-05-17 | 2019-05-15 | 16.788 | 28,066,080 | -36,125 | 1.38% | 471,173,254 |
| 2019-05-16 | 2019-05-14 | 16.279 | 28,102,205 | -7,577,582 | 1.38% | 457,466,015 |
| 2019-05-15 | 2019-05-10 | 17.358 | 35,679,787 | -940,816 | 1.75% | 619,346,243 |
| 2019-05-14 | 2019-05-09 | 16.707 | 36,620,603 | -85,993 | 1.80% | 611,802,156 |
| 2019-05-10 | 2019-05-08 | 18.010 | 36,706,596 | -3,679,278 | 1.80% | 661,101,338 |
| 2019-05-09 | 2019-05-07 | 18.438 | 40,385,874 | +57,329 | 1.98% | 744,645,766 |
| 2019-05-08 | 2019-05-06 | 18.336 | 40,328,545 | -26,701 | 1.98% | 739,480,493 |
| 2019-05-07 | 2019-05-03 | 19.274 | 40,355,246 | +95,416 | 1.98% | 777,790,787 |
| 2019-05-06 | 2019-05-02 | 19.070 | 40,259,830 | +64,790 | 1.98% | 767,749,328 |
| 2019-05-03 | 2019-04-30 | 18.051 | 40,195,040 | -64,397 | 1.97% | 725,567,542 |
| 2019-05-02 | 2019-04-29 | 18.418 | 40,259,437 | -18,455 | 1.98% | 741,494,249 |
| 2019-04-30 | 2019-04-26 | 18.764 | 40,277,892 | +3,226,500 | 1.98% | 755,784,573 |
| 2019-04-29 | 2019-04-25 | 18.846 | 37,051,392 | +73,820 | 1.82% | 698,261,217 |
| 2019-04-26 | 2019-04-24 | 19.416 | 36,977,572 | +196,331 | 1.81% | 717,964,468 |
| 2019-04-25 | 2019-04-23 | 19.396 | 36,781,241 | +4,712 | 1.80% | 713,403,090 |
| 2019-04-24 | 2019-04-18 | 19.987 | 36,776,529 | +29,449 | 1.80% | 735,040,729 |
| 2019-04-23 | 2019-04-17 | 20.150 | 36,747,080 | -9,031 | 1.80% | 740,441,558 |
| 2019-04-18 | 2019-04-16 | 19.457 | 36,756,111 | +64,397 | 1.80% | 715,162,255 |
| 2019-04-17 | 2019-04-15 | 19.396 | 36,691,714 | +34,946 | 1.80% | 711,666,638 |
| 2019-04-16 | 2019-04-12 | 19.885 | 36,656,768 | -23,167 | 1.80% | 728,912,920 |
| 2019-04-15 | 2019-04-11 | 19.375 | 36,679,935 | +158,243 | 1.80% | 710,690,866 |
| 2019-04-12 | 2019-04-10 | 19.783 | 36,521,692 | +51,046 | 1.79% | 722,506,534 |
| 2019-04-11 | 2019-04-09 | 19.355 | 36,470,646 | +190,833 | 1.79% | 705,892,749 |
| 2019-04-10 | 2019-04-08 | 19.355 | 36,279,813 | +43,193 | 1.78% | 702,199,158 |
| 2019-04-09 | 2019-04-04 | 19.049 | 36,236,620 | +171,004 | 1.78% | 690,288,999 |
| 2019-04-08 | 2019-04-03 | 18.907 | 36,065,616 | +590,563 | 1.77% | 681,887,909 |
| 2019-04-04 | 2019-04-02 | 17.705 | 35,475,053 | +4,319 | 1.74% | 628,079,312 |
| 2019-04-03 | 2019-04-01 | 17.929 | 35,470,734 | -35,339 | 1.74% | 635,952,248 |
| 2019-04-02 | 2019-03-29 | 17.746 | 35,506,073 | +111,908 | 1.74% | 630,075,302 |
| 2019-04-01 | 2019-03-28 | 16.931 | 35,394,165 | +178,661 | 1.74% | 599,244,911 |
| 2019-03-29 | 2019-03-27 | 16.829 | 35,215,504 | +165,704 | 1.73% | 592,632,705 |
| 2019-03-28 | 2019-03-26 | 15.708 | 35,049,800 | +738,989 | 1.72% | 550,568,781 |
| 2019-03-27 | 2019-03-25 | 15.403 | 34,310,811 | +1,015,030 | 1.68% | 528,474,989 |
| 2019-03-26 | 2019-03-22 | 16.095 | 33,295,781 | +476,691 | 1.63% | 535,905,183 |
| 2019-03-25 | 2019-03-21 | 16.340 | 32,819,090 | -363,605 | 1.61% | 536,256,492 |
| 2019-03-22 | 2019-03-20 | 17.216 | 33,182,695 | +435,069 | 1.63% | 571,268,166 |
| 2019-03-21 | 2019-03-19 | 17.623 | 32,747,626 | +21,596 | 1.61% | 577,121,945 |
| 2019-03-20 | 2019-03-18 | 17.420 | 32,726,030 | +147,248 | 1.61% | 570,073,822 |
| 2019-03-19 | 2019-03-15 | 17.460 | 32,578,782 | +96,801 | 1.60% | 568,836,329 |
| 2019-03-18 | 2019-03-14 | 16.951 | 32,481,981 | +40,052 | 1.59% | 550,601,631 |
| 2019-03-15 | 2019-03-13 | 17.868 | 32,441,929 | +215,571 | 1.59% | 579,666,126 |
| 2019-03-14 | 2019-03-12 | 17.725 | 32,226,358 | +776,684 | 1.58% | 571,218,335 |
| 2019-03-13 | 2019-03-11 | 15.851 | 31,449,674 | +3,534 | 1.54% | 498,502,573 |
| 2019-03-12 | 2019-03-08 | 15.280 | 31,446,140 | +426,823 | 1.54% | 480,507,606 |
| 2019-03-11 | 2019-03-07 | 15.586 | 31,019,317 | +551,690 | 1.52% | 483,465,319 |
| 2019-03-08 | 2019-03-06 | 15.423 | 30,467,627 | +138,609 | 1.49% | 469,900,783 |
| 2019-03-07 | 2019-03-05 | 14.771 | 30,329,018 | +18,063 | 1.49% | 447,989,685 |
| 2019-03-06 | 2019-03-04 | 15.280 | 30,310,955 | -128,793 | 1.49% | 463,161,597 |
| 2019-03-05 | 2019-03-01 | 15.443 | 30,439,748 | +19,633 | 1.49% | 470,090,980 |
| 2019-03-04 | 2019-02-28 | 15.056 | 30,420,115 | -3,141 | 1.49% | 458,012,098 |
| 2019-03-01 | 2019-02-27 | 15.056 | 30,423,256 | +4,319 | 1.49% | 458,059,389 |
| 2019-02-28 | 2019-02-26 | 15.382 | 30,418,937 | +53,795 | 1.49% | 467,910,342 |
| 2019-02-27 | 2019-02-25 | 15.484 | 30,365,142 | +47,904 | 1.49% | 470,176,120 |
| 2019-02-26 | 2019-02-22 | 15.341 | 30,317,238 | -32,198 | 1.49% | 465,110,634 |
| 2019-02-25 | 2019-02-21 | 14.669 | 30,349,436 | +27,879 | 1.49% | 445,199,615 |
| 2019-02-22 | 2019-02-20 | 14.608 | 30,321,557 | +785 | 1.49% | 442,937,361 |
| 2019-02-21 | 2019-02-19 | 15.015 | 30,320,772 | +10,209 | 1.49% | 455,280,869 |
| 2019-02-20 | 2019-02-18 | 15.158 | 30,310,563 | +1,032,308 | 1.49% | 459,450,362 |
| 2019-02-19 | 2019-02-15 | 14.791 | 29,278,255 | +9,031 | 1.44% | 433,065,382 |
| 2019-02-18 | 2019-02-14 | 15.647 | 29,269,224 | +14,136 | 1.44% | 457,977,443 |
| 2019-02-15 | 2019-02-13 | 15.525 | 29,255,088 | +9,031 | 1.44% | 454,180,035 |
| 2019-02-14 | 2019-02-12 | 15.138 | 29,246,057 | +9,424 | 1.43% | 442,718,627 |
| 2019-02-13 | 2019-02-11 | 15.015 | 29,236,633 | +7,460 | 1.43% | 439,002,005 |
| 2019-02-12 | 2019-02-08 | 15.260 | 29,229,173 | +985,581 | 1.43% | 446,036,095 |
| 2019-02-11 | 2019-02-04 | 15.810 | 28,243,592 | -28,272 | 1.39% | 446,532,743 |
| 2019-02-08 | 2019-01-31 | 14.812 | 28,271,864 | +5,105 | 1.39% | 418,755,489 |
| 2019-02-01 | 2019-01-30 | 14.262 | 28,266,759 | -8,246 | 1.39% | 403,130,554 |
| 2019-01-31 | 2019-01-29 | 14.180 | 28,275,005 | -3,927 | 1.39% | 400,943,881 |
| 2019-01-30 | 2019-01-28 | 14.180 | 28,278,932 | -1,929,146 | 1.39% | 400,999,566 |
| 2019-01-29 | 2019-01-25 | 14.547 | 30,208,078 | +10,995 | 1.48% | 439,433,301 |
| 2019-01-28 | 2019-01-24 | 14.302 | 30,197,083 | -155,102 | 1.48% | 431,890,612 |
| 2019-01-25 | 2019-01-23 | 13.100 | 30,352,185 | -21,596 | 1.49% | 397,624,003 |
| 2019-01-24 | 2019-01-22 | 12.754 | 30,373,781 | -17,277 | 1.49% | 387,386,828 |
| 2019-01-23 | 2019-01-21 | 12.998 | 30,391,058 | -88,742 | 1.49% | 395,037,348 |
| 2019-01-22 | 2019-01-18 | 12.734 | 30,479,800 | +29,450 | 1.50% | 388,118,004 |
| 2019-01-21 | 2019-01-17 | 12.143 | 30,450,350 | -59,685 | 1.49% | 369,751,724 |
| 2019-01-18 | 2019-01-16 | 12.082 | 30,510,035 | -392 | 1.50% | 368,611,651 |
| 2019-01-17 | 2019-01-15 | 12.224 | 30,510,427 | -7,853 | 1.50% | 372,967,677 |
| 2019-01-16 | 2019-01-14 | 11.511 | 30,518,280 | +392 | 1.50% | 351,301,626 |
| 2019-01-15 | 2019-01-11 | 11.939 | 30,517,888 | -9,424 | 1.50% | 364,354,175 |
| 2019-01-14 | 2019-01-10 | 12.204 | 30,527,312 | -7,460 | 1.50% | 372,552,127 |
| 2019-01-11 | 2019-01-09 | 12.061 | 30,534,772 | -1,178 | 1.50% | 368,288,406 |
| 2019-01-10 | 2019-01-08 | 12.224 | 30,535,950 | -50,654 | 1.50% | 373,279,677 |
| 2019-01-09 | 2019-01-07 | 12.224 | 30,586,604 | -1,963 | 1.50% | 373,898,885 |
| 2019-01-08 | 2019-01-04 | 11.633 | 30,588,567 | +393 | 1.50% | 355,849,942 |
| 2019-01-07 | 2019-01-03 | 11.144 | 30,588,174 | +785 | 1.50% | 340,888,647 |
| 2019-01-04 | 2019-01-02 | 11.593 | 30,587,389 | +785 | 1.50% | 354,589,876 |
| 2019-01-03 | 2018-12-31 | 12.734 | 30,586,604 | -51,046 | 1.50% | 389,478,005 |
| 2019-01-02 | 2018-12-27 | 9.606 | 30,637,650 | -20,025 | 1.50% | 294,312,567 |
| 2018-12-28 | 2018-12-24 | 9.250 | 30,657,675 | +18,690 | 1.50% | 283,574,208 |
| 2018-12-27 | 2018-12-20 | 9.535 | 30,638,985 | -13,743 | 1.50% | 292,140,580 |
| 2018-12-21 | 2018-12-19 | 10.065 | 30,652,728 | -64,396 | 1.52% | 308,508,930 |
| 2018-12-20 | 2018-12-18 | 10.615 | 30,717,124 | -13,351 | 1.52% | 326,054,301 |
| 2018-12-19 | 2018-12-17 | 10.574 | 30,730,475 | +1,964 | 1.52% | 324,943,827 |
| 2018-12-18 | 2018-12-14 | 10.696 | 30,728,511 | +7,853 | 1.52% | 328,679,395 |
| 2018-12-17 | 2018-12-13 | 10.920 | 30,720,658 | -2,356 | 1.52% | 335,480,254 |
| 2018-12-14 | 2018-12-12 | 10.920 | 30,723,014 | +22,774 | 1.52% | 335,505,982 |
| 2018-12-13 | 2018-12-11 | 10.778 | 30,700,240 | +57,721 | 1.52% | 330,878,922 |
| 2018-12-12 | 2018-12-10 | 10.961 | 30,642,519 | +6,283 | 1.52% | 335,875,557 |
| 2018-12-11 | 2018-12-07 | 11.450 | 30,636,236 | -21,596 | 1.52% | 350,786,912 |
| 2018-12-10 | 2018-12-06 | 11.552 | 30,657,832 | +5,497 | 1.52% | 354,157,268 |
| 2018-12-07 | 2018-12-05 | 12.224 | 30,652,335 | +20,811 | 1.52% | 374,702,399 |
| 2018-12-06 | 2018-12-04 | 12.611 | 30,631,524 | -393 | 1.52% | 386,305,519 |
| 2018-12-05 | 2018-12-03 | 11.878 | 30,631,917 | -16,099 | 1.52% | 363,843,307 |
| 2018-12-04 | 2018-11-30 | 11.206 | 30,648,016 | +13,351 | 1.52% | 343,428,802 |
| 2018-12-03 | 2018-11-29 | 11.287 | 30,634,665 | +38,873 | 1.52% | 345,775,772 |
| 2018-11-30 | 2018-11-28 | 12.265 | 30,595,792 | +20,811 | 1.52% | 375,257,906 |
| 2018-11-29 | 2018-11-27 | 12.856 | 30,574,981 | -107,589 | 1.52% | 393,067,571 |
| 2018-11-28 | 2018-11-26 | 12.632 | 30,682,570 | 1.52% | 387,574,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy