History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 102,000 | +0 | 0.00% | 2,227,680 |
| 2025-10-13 | 2025-10-09 | 22.180 | 102,000 | +0 | 0.00% | 2,262,360 |
| 2025-10-10 | 2025-10-08 | 22.180 | 102,000 | +0 | 0.00% | 2,262,360 |
| 2025-10-09 | 2025-10-06 | 22.620 | 102,000 | +0 | 0.00% | 2,307,240 |
| 2025-10-08 | 2025-10-03 | 22.560 | 102,000 | +0 | 0.00% | 2,301,120 |
| 2025-10-06 | 2025-10-02 | 22.920 | 102,000 | +0 | 0.00% | 2,337,840 |
| 2025-10-03 | 2025-09-30 | 23.000 | 102,000 | -11,600 | 0.00% | 2,346,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 113,600 | +2,000 | 0.00% | 2,612,800 |
| 2025-09-30 | 2025-09-26 | 22.480 | 111,600 | +400 | 0.00% | 2,508,768 |
| 2025-09-29 | 2025-09-25 | 22.880 | 111,200 | +800 | 0.00% | 2,544,256 |
| 2025-09-25 | 2025-09-23 | 22.960 | 110,400 | -71,200 | 0.00% | 2,534,784 |
| 2025-09-24 | 2025-09-22 | 23.520 | 181,600 | -10,000 | 0.01% | 4,271,232 |
| 2025-09-23 | 2025-09-19 | 24.280 | 191,600 | +9,200 | 0.01% | 4,652,048 |
| 2025-09-22 | 2025-09-18 | 24.180 | 182,400 | -16,400 | 0.01% | 4,410,432 |
| 2025-09-19 | 2025-09-17 | 24.040 | 198,800 | +2,400 | 0.01% | 4,779,152 |
| 2025-09-18 | 2025-09-16 | 22.980 | 196,400 | +14,400 | 0.01% | 4,513,272 |
| 2025-09-17 | 2025-09-15 | 22.420 | 182,000 | -10,000 | 0.01% | 4,080,440 |
| 2025-09-15 | 2025-09-11 | 22.680 | 192,000 | -12,000 | 0.01% | 4,354,560 |
| 2025-09-12 | 2025-09-10 | 22.540 | 204,000 | -6,000 | 0.01% | 4,598,160 |
| 2025-09-10 | 2025-09-08 | 22.180 | 210,000 | -18,000 | 0.01% | 4,657,800 |
| 2025-09-09 | 2025-09-05 | 22.080 | 228,000 | -4,000 | 0.01% | 5,034,240 |
| 2025-09-03 | 2025-09-01 | 22.220 | 232,000 | -2,800 | 0.01% | 5,155,040 |
| 2025-09-02 | 2025-08-29 | 21.940 | 234,800 | +8,400 | 0.01% | 5,151,512 |
| 2025-09-01 | 2025-08-28 | 21.560 | 226,400 | +40,800 | 0.01% | 4,881,184 |
| 2025-08-28 | 2025-08-26 | 21.840 | 185,600 | -12,000 | 0.01% | 4,053,504 |
| 2025-08-27 | 2025-08-25 | 21.340 | 197,600 | -2,000 | 0.01% | 4,216,784 |
| 2025-08-26 | 2025-08-22 | 20.760 | 199,600 | +800 | 0.01% | 4,143,696 |
| 2025-08-25 | 2025-08-21 | 20.760 | 198,800 | +10,400 | 0.01% | 4,127,088 |
| 2025-08-22 | 2025-08-20 | 21.420 | 188,400 | +20,800 | 0.01% | 4,035,528 |
| 2025-08-21 | 2025-08-19 | 21.120 | 167,600 | -30,800 | 0.01% | 3,539,712 |
| 2025-08-20 | 2025-08-18 | 19.660 | 198,400 | +5,200 | 0.01% | 3,900,544 |
| 2025-08-18 | 2025-08-14 | 19.690 | 193,200 | +400 | 0.01% | 3,804,108 |
| 2025-08-13 | 2025-08-11 | 19.590 | 192,800 | +2,000 | 0.01% | 3,776,952 |
| 2025-08-12 | 2025-08-08 | 19.870 | 190,800 | +3,600 | 0.01% | 3,791,196 |
| 2025-08-11 | 2025-08-07 | 19.770 | 187,200 | +2,800 | 0.01% | 3,700,944 |
| 2025-08-08 | 2025-08-06 | 19.690 | 184,400 | -1,600 | 0.01% | 3,630,836 |
| 2025-08-07 | 2025-08-05 | 19.930 | 186,000 | -5,200 | 0.01% | 3,706,980 |
| 2025-08-05 | 2025-08-01 | 19.440 | 191,200 | +8,000 | 0.01% | 3,716,928 |
| 2025-08-04 | 2025-07-31 | 19.700 | 183,200 | +14,400 | 0.01% | 3,609,040 |
| 2025-08-01 | 2025-07-30 | 20.150 | 168,800 | +400 | 0.01% | 3,401,320 |
| 2025-07-30 | 2025-07-28 | 20.350 | 168,400 | +64,800 | 0.01% | 3,426,940 |
| 2025-07-24 | 2025-07-22 | 21.800 | 103,600 | +7,200 | 0.00% | 2,258,480 |
| 2025-07-23 | 2025-07-21 | 22.150 | 96,400 | +4,800 | 0.00% | 2,135,260 |
| 2025-07-22 | 2025-07-18 | 22.150 | 91,600 | +4,000 | 0.00% | 2,028,940 |
| 2025-07-18 | 2025-07-16 | 21.800 | 87,600 | -26,400 | 0.00% | 1,909,680 |
| 2025-07-17 | 2025-07-15 | 21.100 | 114,000 | -1,200 | 0.00% | 2,405,400 |
| 2025-07-16 | 2025-07-14 | 21.250 | 115,200 | -2,800 | 0.00% | 2,448,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 118,000 | -12,000 | 0.01% | 2,478,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 130,000 | -7,200 | 0.01% | 2,730,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 137,200 | +400 | 0.01% | 2,846,900 |
| 2025-07-10 | 2025-07-08 | 20.850 | 136,800 | -11,600 | 0.01% | 2,852,280 |
| 2025-07-09 | 2025-07-07 | 20.400 | 148,400 | +1,200 | 0.01% | 3,027,360 |
| 2025-07-08 | 2025-07-04 | 20.350 | 147,200 | -2,800 | 0.01% | 2,995,520 |
| 2025-07-07 | 2025-07-03 | 20.050 | 150,000 | -800 | 0.01% | 3,007,500 |
| 2025-07-03 | 2025-06-30 | 19.580 | 150,800 | +6,000 | 0.01% | 2,952,664 |
| 2025-07-02 | 2025-06-27 | 20.162 | 144,800 | +400 | 0.01% | 2,919,405 |
| 2025-06-30 | 2025-06-26 | 20.585 | 144,400 | +1,301 | 0.01% | 2,972,540 |
| 2025-06-27 | 2025-06-25 | 20.434 | 143,099 | +396 | 0.01% | 2,924,098 |
| 2025-06-26 | 2025-06-24 | 20.535 | 142,703 | +20,217 | 0.01% | 2,930,406 |
| 2025-06-25 | 2025-06-23 | 19.879 | 122,486 | +19,423 | 0.01% | 2,434,910 |
| 2025-06-24 | 2025-06-20 | 19.859 | 103,063 | +8,721 | 0.00% | 2,046,719 |
| 2025-06-23 | 2025-06-19 | 20.434 | 94,342 | +19,819 | 0.00% | 1,927,793 |
| 2025-06-19 | 2025-06-17 | 22.856 | 74,523 | -1,585 | 0.00% | 1,703,291 |
| 2025-06-18 | 2025-06-16 | 23.159 | 76,108 | -5,946 | 0.00% | 1,762,557 |
| 2025-06-17 | 2025-06-13 | 23.663 | 82,054 | -9,910 | 0.00% | 1,941,659 |
| 2025-06-16 | 2025-06-12 | 23.209 | 91,964 | -7,531 | 0.00% | 2,134,401 |
| 2025-06-13 | 2025-06-11 | 22.805 | 99,495 | +3,963 | 0.00% | 2,269,029 |
| 2025-06-12 | 2025-06-10 | 22.250 | 95,532 | +7,136 | 0.00% | 2,125,630 |
| 2025-06-10 | 2025-06-06 | 21.443 | 88,396 | +1,585 | 0.00% | 1,895,491 |
| 2025-06-09 | 2025-06-05 | 21.695 | 86,811 | +793 | 0.00% | 1,883,404 |
| 2025-06-06 | 2025-06-04 | 21.695 | 86,018 | -4,360 | 0.00% | 1,866,200 |
| 2025-06-04 | 2025-06-02 | 22.301 | 90,378 | -13,874 | 0.00% | 2,015,512 |
| 2025-06-03 | 2025-05-30 | 22.351 | 104,252 | +2,775 | 0.00% | 2,330,174 |
| 2025-06-02 | 2025-05-29 | 23.058 | 101,477 | -16,649 | 0.00% | 2,339,829 |
| 2025-05-29 | 2025-05-27 | 22.049 | 118,126 | +1,189 | 0.01% | 2,604,517 |
| 2025-05-27 | 2025-05-23 | 20.686 | 116,937 | -3,964 | 0.01% | 2,419,001 |
| 2025-05-26 | 2025-05-22 | 20.434 | 120,901 | +8,721 | 0.01% | 2,470,502 |
| 2025-05-23 | 2025-05-21 | 20.737 | 112,180 | +9,513 | 0.00% | 2,326,256 |
| 2025-05-21 | 2025-05-19 | 21.342 | 102,667 | -13,874 | 0.00% | 2,191,147 |
| 2025-05-16 | 2025-05-14 | 20.787 | 116,541 | -792 | 0.01% | 2,422,570 |
| 2025-05-15 | 2025-05-13 | 20.939 | 117,333 | -1,190 | 0.01% | 2,456,793 |
| 2025-05-14 | 2025-05-12 | 21.090 | 118,523 | -7,135 | 0.01% | 2,499,650 |
| 2025-05-13 | 2025-05-09 | 20.535 | 125,658 | +5,153 | 0.01% | 2,580,387 |
| 2025-05-12 | 2025-05-08 | 21.040 | 120,505 | -3,171 | 0.01% | 2,535,370 |
| 2025-05-09 | 2025-05-07 | 21.040 | 123,676 | -12,288 | 0.01% | 2,602,087 |
| 2025-05-08 | 2025-05-06 | 20.787 | 135,964 | +1,982 | 0.01% | 2,826,321 |
| 2025-05-07 | 2025-05-02 | 21.292 | 133,982 | -16,649 | 0.01% | 2,852,720 |
| 2025-05-06 | 2025-04-30 | 20.686 | 150,631 | +8,721 | 0.01% | 3,116,008 |
| 2025-05-02 | 2025-04-29 | 20.939 | 141,910 | +1,982 | 0.01% | 2,971,402 |
| 2025-04-30 | 2025-04-28 | 20.989 | 139,928 | +13,081 | 0.01% | 2,936,962 |
| 2025-04-29 | 2025-04-25 | 20.636 | 126,847 | +21,009 | 0.01% | 2,617,603 |
| 2025-04-28 | 2025-04-24 | 20.989 | 105,838 | +3,964 | 0.00% | 2,221,443 |
| 2025-04-25 | 2025-04-23 | 20.535 | 101,874 | +4,360 | 0.00% | 2,091,983 |
| 2025-04-24 | 2025-04-22 | 21.090 | 97,514 | +42,019 | 0.00% | 2,056,570 |
| 2025-04-22 | 2025-04-16 | 22.604 | 55,495 | +1,585 | 0.00% | 1,254,389 |
| 2025-04-17 | 2025-04-15 | 21.897 | 53,910 | +7,532 | 0.00% | 1,180,482 |
| 2025-04-16 | 2025-04-14 | 22.553 | 46,378 | +11,495 | 0.00% | 1,045,971 |
| 2025-04-14 | 2025-04-10 | 21.494 | 34,883 | -7,135 | 0.00% | 749,763 |
| 2025-04-11 | 2025-04-09 | 21.494 | 42,018 | -5,153 | 0.00% | 903,120 |
| 2025-04-10 | 2025-04-08 | 19.960 | 47,171 | -14,667 | 0.00% | 941,525 |
| 2025-04-09 | 2025-04-07 | 18.244 | 61,838 | -1,189 | 0.00% | 1,128,195 |
| 2025-04-08 | 2025-04-03 | 20.989 | 63,027 | -9,910 | 0.00% | 1,322,879 |
| 2025-04-02 | 2025-03-31 | 21.140 | 72,937 | +1,189 | 0.00% | 1,541,921 |
| 2025-04-01 | 2025-03-28 | 20.686 | 71,748 | -5,946 | 0.00% | 1,484,205 |
| 2025-03-31 | 2025-03-27 | 20.121 | 77,694 | +1,982 | 0.00% | 1,563,302 |
| 2025-03-27 | 2025-03-25 | 19.334 | 75,712 | +5,946 | 0.00% | 1,463,830 |
| 2025-03-26 | 2025-03-24 | 19.980 | 69,766 | -1,982 | 0.00% | 1,393,925 |
| 2025-03-25 | 2025-03-21 | 19.294 | 71,748 | -14,270 | 0.00% | 1,384,293 |
| 2025-03-24 | 2025-03-20 | 18.547 | 86,018 | +793 | 0.00% | 1,595,384 |
| 2025-03-19 | 2025-03-17 | 19.435 | 85,225 | +1,982 | 0.00% | 1,656,356 |
| 2025-03-17 | 2025-03-13 | 18.587 | 83,243 | +10,702 | 0.00% | 1,547,275 |
| 2025-03-13 | 2025-03-11 | 20.686 | 72,541 | -1,585 | 0.00% | 1,500,610 |
| 2025-03-10 | 2025-03-06 | 19.536 | 74,126 | -3,171 | 0.00% | 1,448,126 |
| 2025-03-07 | 2025-03-05 | 19.919 | 77,297 | -39,640 | 0.00% | 1,539,714 |
| 2025-03-06 | 2025-03-04 | 18.063 | 116,937 | -3,171 | 0.01% | 2,112,201 |
| 2025-03-05 | 2025-03-03 | 17.417 | 120,108 | -11,099 | 0.01% | 2,091,910 |
| 2025-03-04 | 2025-02-28 | 17.538 | 131,207 | -2,379 | 0.01% | 2,301,108 |
| 2025-03-03 | 2025-02-27 | 18.123 | 133,586 | -1,585 | 0.01% | 2,421,016 |
| 2025-02-28 | 2025-02-26 | 17.760 | 135,171 | +1,189 | 0.01% | 2,400,637 |
| 2025-02-27 | 2025-02-25 | 17.457 | 133,982 | +43,207 | 0.01% | 2,338,960 |
| 2025-02-26 | 2025-02-24 | 19.153 | 90,775 | -15,856 | 0.00% | 1,738,572 |
| 2025-02-25 | 2025-02-21 | 18.628 | 106,631 | +793 | 0.00% | 1,986,303 |
| 2025-02-24 | 2025-02-20 | 18.083 | 105,838 | +5,153 | 0.00% | 1,913,859 |
| 2025-02-21 | 2025-02-19 | 18.446 | 100,685 | +3,964 | 0.00% | 1,857,254 |
| 2025-02-19 | 2025-02-17 | 19.173 | 96,721 | -4,756 | 0.00% | 1,854,405 |
| 2025-02-18 | 2025-02-14 | 18.991 | 101,477 | -1,586 | 0.00% | 1,927,159 |
| 2025-02-17 | 2025-02-13 | 18.305 | 103,063 | -29,333 | 0.00% | 1,886,559 |
| 2025-02-14 | 2025-02-12 | 17.679 | 132,396 | +14,270 | 0.01% | 2,340,665 |
| 2025-02-13 | 2025-02-11 | 17.760 | 118,126 | +23,387 | 0.01% | 2,097,918 |
| 2025-02-11 | 2025-02-07 | 18.325 | 94,739 | +9,910 | 0.00% | 1,736,101 |
| 2025-02-10 | 2025-02-06 | 18.466 | 84,829 | +1,982 | 0.00% | 1,566,483 |
| 2025-02-06 | 2025-02-04 | 19.697 | 82,847 | -4,757 | 0.00% | 1,631,875 |
| 2025-02-04 | 2025-01-28 | 19.738 | 87,604 | -26,558 | 0.00% | 1,729,112 |
| 2025-02-03 | 2025-01-24 | 18.749 | 114,162 | -12,685 | 0.00% | 2,140,413 |
| 2025-01-23 | 2025-01-21 | 18.789 | 126,847 | +1,982 | 0.01% | 2,383,363 |
| 2025-01-22 | 2025-01-20 | 18.830 | 124,865 | -9,513 | 0.01% | 2,351,163 |
| 2025-01-17 | 2025-01-15 | 18.164 | 134,378 | +5,946 | 0.01% | 2,440,793 |
| 2025-01-16 | 2025-01-14 | 18.749 | 128,432 | -7,532 | 0.01% | 2,407,960 |
| 2025-01-15 | 2025-01-13 | 17.942 | 135,964 | -1,982 | 0.01% | 2,439,417 |
| 2025-01-14 | 2025-01-10 | 17.901 | 137,946 | +1,982 | 0.01% | 2,469,409 |
| 2025-01-13 | 2025-01-09 | 18.063 | 135,964 | -1,982 | 0.01% | 2,455,881 |
| 2025-01-10 | 2025-01-08 | 17.942 | 137,946 | +3,171 | 0.01% | 2,474,977 |
| 2025-01-09 | 2025-01-07 | 18.406 | 134,775 | +7,135 | 0.01% | 2,480,644 |
| 2025-01-08 | 2025-01-06 | 18.365 | 127,640 | -1,189 | 0.01% | 2,344,167 |
| 2025-01-06 | 2025-01-02 | 17.901 | 128,829 | +12,288 | 0.01% | 2,306,203 |
| 2025-01-03 | 2024-12-31 | 18.365 | 116,541 | +23,784 | 0.01% | 2,140,328 |
| 2025-01-02 | 2024-12-27 | 19.496 | 92,757 | -396 | 0.00% | 1,808,357 |
| 2024-12-30 | 2024-12-24 | 19.597 | 93,153 | -6,342 | 0.00% | 1,825,477 |
| 2024-12-27 | 2024-12-20 | 19.657 | 99,495 | +2,378 | 0.00% | 1,955,782 |
| 2024-12-23 | 2024-12-19 | 20.081 | 97,117 | +1,189 | 0.00% | 1,950,198 |
| 2024-12-20 | 2024-12-18 | 20.485 | 95,928 | +793 | 0.00% | 1,965,041 |
| 2024-12-19 | 2024-12-17 | 20.232 | 95,135 | -7,135 | 0.00% | 1,924,797 |
| 2024-12-18 | 2024-12-16 | 19.496 | 102,270 | -793 | 0.00% | 1,993,819 |
| 2024-12-17 | 2024-12-13 | 19.455 | 103,063 | +1,586 | 0.00% | 2,005,119 |
| 2024-12-16 | 2024-12-12 | 20.232 | 101,477 | -3,964 | 0.00% | 2,053,110 |
| 2024-12-13 | 2024-12-11 | 19.112 | 105,441 | +4,360 | 0.00% | 2,015,208 |
| 2024-12-12 | 2024-12-10 | 19.980 | 101,081 | -17,442 | 0.00% | 2,019,598 |
| 2024-12-10 | 2024-12-06 | 18.547 | 118,523 | +2,775 | 0.01% | 2,198,257 |
| 2024-12-09 | 2024-12-05 | 18.103 | 115,748 | +11,496 | 0.01% | 2,095,397 |
| 2024-12-06 | 2024-12-04 | 18.809 | 104,252 | +396 | 0.00% | 1,960,923 |
| 2024-12-05 | 2024-12-03 | 19.173 | 103,856 | +3,964 | 0.00% | 1,991,203 |
| 2024-12-02 | 2024-11-28 | 19.092 | 99,892 | +5,153 | 0.00% | 1,907,138 |
| 2024-11-27 | 2024-11-25 | 19.112 | 94,739 | -1,189 | 0.00% | 1,810,669 |
| 2024-11-21 | 2024-11-19 | 17.861 | 95,928 | -3,171 | 0.00% | 1,713,361 |
| 2024-11-20 | 2024-11-18 | 17.477 | 99,099 | -1,189 | 0.00% | 1,731,998 |
| 2024-11-18 | 2024-11-14 | 17.276 | 100,288 | +1,189 | 0.00% | 1,732,539 |
| 2024-11-15 | 2024-11-13 | 17.679 | 99,099 | +1,982 | 0.00% | 1,751,998 |
| 2024-11-14 | 2024-11-12 | 18.426 | 97,117 | +3,171 | 0.00% | 1,789,478 |
| 2024-11-12 | 2024-11-08 | 19.859 | 93,946 | -9,910 | 0.00% | 1,865,665 |
| 2024-11-11 | 2024-11-07 | 19.879 | 103,856 | -1,982 | 0.00% | 2,064,563 |
| 2024-11-07 | 2024-11-05 | 19.092 | 105,838 | -5,946 | 0.00% | 2,020,659 |
| 2024-11-01 | 2024-10-30 | 17.921 | 111,784 | +1,189 | 0.00% | 2,003,332 |
| 2024-10-31 | 2024-10-29 | 18.325 | 110,595 | +1,190 | 0.00% | 2,026,663 |
| 2024-10-30 | 2024-10-28 | 18.184 | 109,405 | -1,190 | 0.00% | 1,989,401 |
| 2024-10-29 | 2024-10-25 | 18.244 | 110,595 | -396 | 0.00% | 2,017,735 |
| 2024-10-28 | 2024-10-24 | 18.184 | 110,991 | +396 | 0.00% | 2,018,240 |
| 2024-10-24 | 2024-10-22 | 18.184 | 110,595 | -5,946 | 0.00% | 2,011,039 |
| 2024-10-22 | 2024-10-18 | 18.022 | 116,541 | -7,135 | 0.01% | 2,100,344 |
| 2024-10-21 | 2024-10-17 | 16.852 | 123,676 | +1,190 | 0.01% | 2,084,165 |
| 2024-10-18 | 2024-10-16 | 17.175 | 122,486 | +792 | 0.01% | 2,103,664 |
| 2024-10-17 | 2024-10-15 | 16.912 | 121,694 | +10,307 | 0.01% | 2,058,133 |
| 2024-10-16 | 2024-10-14 | 18.083 | 111,387 | -5,550 | 0.00% | 2,014,201 |
| 2024-10-15 | 2024-10-10 | 18.083 | 116,937 | -2,378 | 0.01% | 2,114,561 |
| 2024-10-14 | 2024-10-09 | 17.457 | 119,315 | -8,721 | 0.01% | 2,082,914 |
| 2024-10-10 | 2024-10-08 | 17.760 | 128,036 | +1,586 | 0.01% | 2,273,919 |
| 2024-10-09 | 2024-10-07 | 21.040 | 126,450 | +26,162 | 0.01% | 2,660,451 |
| 2024-10-07 | 2024-10-03 | 20.101 | 100,288 | -22,198 | 0.00% | 2,015,898 |
| 2024-10-04 | 2024-10-02 | 21.090 | 122,486 | -9,910 | 0.01% | 2,583,230 |
| 2024-10-03 | 2024-09-30 | 20.141 | 132,396 | -1,586 | 0.01% | 2,666,648 |
| 2024-10-02 | 2024-09-27 | 19.435 | 133,982 | -6,739 | 0.01% | 2,603,952 |
| 2024-09-30 | 2024-09-26 | 16.973 | 140,721 | -22,198 | 0.01% | 2,388,445 |
| 2024-09-27 | 2024-09-25 | 15.520 | 162,919 | -5,946 | 0.01% | 2,528,473 |
| 2024-09-26 | 2024-09-24 | 15.500 | 168,865 | -17,045 | 0.01% | 2,617,346 |
| 2024-09-25 | 2024-09-23 | 14.551 | 185,910 | +5,946 | 0.01% | 2,705,193 |
| 2024-09-24 | 2024-09-20 | 14.914 | 179,964 | -5,153 | 0.01% | 2,684,049 |
| 2024-09-23 | 2024-09-19 | 14.591 | 185,117 | +7,531 | 0.01% | 2,701,126 |
| 2024-09-17 | 2024-09-13 | 14.329 | 177,586 | +1,586 | 0.01% | 2,544,646 |
| 2024-09-13 | 2024-09-11 | 14.773 | 176,000 | +4,360 | 0.01% | 2,600,064 |
| 2024-09-11 | 2024-09-09 | 15.217 | 171,640 | +4,757 | 0.01% | 2,611,861 |
| 2024-09-10 | 2024-09-05 | 15.641 | 166,883 | -8,324 | 0.01% | 2,610,202 |
| 2024-09-09 | 2024-09-04 | 15.197 | 175,207 | +1,585 | 0.01% | 2,662,605 |
| 2024-09-05 | 2024-09-03 | 15.157 | 173,622 | -11,495 | 0.01% | 2,631,510 |
| 2024-09-04 | 2024-09-02 | 14.773 | 185,117 | +4,360 | 0.01% | 2,734,750 |
| 2024-09-03 | 2024-08-30 | 14.692 | 180,757 | -11,099 | 0.01% | 2,655,748 |
| 2024-09-02 | 2024-08-29 | 14.430 | 191,856 | -2,378 | 0.01% | 2,768,482 |
| 2024-08-29 | 2024-08-27 | 14.531 | 194,234 | +13,874 | 0.01% | 2,822,397 |
| 2024-08-28 | 2024-08-26 | 13.703 | 180,360 | +10,306 | 0.01% | 2,471,555 |
| 2024-08-27 | 2024-08-23 | 13.502 | 170,054 | -1,982 | 0.01% | 2,296,007 |
| 2024-08-26 | 2024-08-22 | 13.502 | 172,036 | +9,910 | 0.01% | 2,322,768 |
| 2024-08-23 | 2024-08-21 | 14.026 | 162,126 | -11,892 | 0.01% | 2,274,038 |
| 2024-08-21 | 2024-08-19 | 13.159 | 174,018 | -1,189 | 0.01% | 2,289,824 |
| 2024-08-19 | 2024-08-15 | 12.815 | 175,207 | +1,189 | 0.01% | 2,245,357 |
| 2024-08-09 | 2024-08-07 | 14.107 | 174,018 | +9,910 | 0.01% | 2,454,888 |
| 2024-08-08 | 2024-08-06 | 13.441 | 164,108 | -1,189 | 0.01% | 2,205,791 |
| 2024-08-07 | 2024-08-05 | 13.401 | 165,297 | -1,189 | 0.01% | 2,215,100 |
| 2024-08-05 | 2024-08-01 | 13.219 | 166,486 | +1,189 | 0.01% | 2,200,794 |
| 2024-07-29 | 2024-07-25 | 13.421 | 165,297 | +9,910 | 0.01% | 2,218,436 |
| 2024-07-25 | 2024-07-23 | 13.885 | 155,387 | -18,631 | 0.01% | 2,157,563 |
| 2024-07-24 | 2024-07-22 | 14.107 | 174,018 | +5,946 | 0.01% | 2,454,888 |
| 2024-07-23 | 2024-07-19 | 13.885 | 168,072 | +22,991 | 0.01% | 2,333,695 |
| 2024-07-22 | 2024-07-18 | 14.773 | 145,081 | +9,910 | 0.01% | 2,143,295 |
| 2024-07-18 | 2024-07-16 | 15.096 | 135,171 | -1,982 | 0.01% | 2,040,541 |
| 2024-07-16 | 2024-07-12 | 15.540 | 137,153 | -397 | 0.01% | 2,131,358 |
| 2024-07-09 | 2024-07-05 | 15.560 | 137,550 | +1,586 | 0.01% | 2,140,303 |
| 2024-07-08 | 2024-07-04 | 15.661 | 135,964 | +1,189 | 0.01% | 2,129,345 |
| 2024-07-02 | 2024-06-27 | 16.218 | 134,775 | +9,910 | 0.01% | 2,185,718 |
| 2024-06-28 | 2024-06-26 | 16.340 | 124,865 | +1,177 | 0.01% | 2,040,266 |
| 2024-06-27 | 2024-06-25 | 16.462 | 123,688 | +785 | 0.01% | 2,036,154 |
| 2024-06-24 | 2024-06-20 | 16.177 | 122,903 | +4,712 | 0.01% | 1,988,175 |
| 2024-06-21 | 2024-06-19 | 16.727 | 118,191 | +1,178 | 0.01% | 1,976,966 |
| 2024-06-18 | 2024-06-14 | 17.032 | 117,013 | +1,963 | 0.01% | 1,993,022 |
| 2024-06-14 | 2024-06-12 | 17.236 | 115,050 | +1,963 | 0.01% | 1,983,027 |
| 2024-06-12 | 2024-06-07 | 17.888 | 113,087 | -392 | 0.01% | 2,022,921 |
| 2024-06-11 | 2024-06-06 | 18.112 | 113,479 | +5,104 | 0.01% | 2,055,365 |
| 2024-06-06 | 2024-06-04 | 18.275 | 108,375 | +786 | 0.00% | 1,980,584 |
| 2024-06-04 | 2024-05-31 | 18.194 | 107,589 | -7,068 | 0.00% | 1,957,451 |
| 2024-06-03 | 2024-05-30 | 18.235 | 114,657 | -1,178 | 0.01% | 2,090,717 |
| 2024-05-30 | 2024-05-28 | 18.194 | 115,835 | +7,853 | 0.01% | 2,107,477 |
| 2024-05-28 | 2024-05-24 | 17.929 | 107,982 | +5,890 | 0.00% | 1,936,002 |
| 2024-05-27 | 2024-05-23 | 18.235 | 102,092 | +1,963 | 0.00% | 1,861,600 |
| 2024-05-24 | 2024-05-22 | 18.825 | 100,129 | +36,518 | 0.00% | 1,884,966 |
| 2024-05-23 | 2024-05-21 | 21.596 | 63,611 | +11,780 | 0.00% | 1,373,756 |
| 2024-05-22 | 2024-05-20 | 22.207 | 51,831 | -5,105 | 0.00% | 1,151,033 |
| 2024-05-20 | 2024-05-16 | 21.698 | 56,936 | +9,817 | 0.00% | 1,235,402 |
| 2024-05-16 | 2024-05-13 | 22.717 | 47,119 | -3,927 | 0.00% | 1,070,391 |
| 2024-05-07 | 2024-05-03 | 21.494 | 51,046 | +1,178 | 0.00% | 1,097,200 |
| 2024-05-02 | 2024-04-29 | 21.036 | 49,868 | +4,319 | 0.00% | 1,049,020 |
| 2024-04-30 | 2024-04-26 | 22.615 | 45,549 | -4,712 | 0.00% | 1,030,086 |
| 2024-04-29 | 2024-04-25 | 22.055 | 50,261 | -785 | 0.00% | 1,108,487 |
| 2024-04-26 | 2024-04-24 | 22.156 | 51,046 | -1,571 | 0.00% | 1,131,000 |
| 2024-04-24 | 2024-04-22 | 22.207 | 52,617 | +6,283 | 0.00% | 1,168,488 |
| 2024-04-23 | 2024-04-19 | 22.055 | 46,334 | -1,571 | 0.00% | 1,021,879 |
| 2024-04-22 | 2024-04-18 | 22.309 | 47,905 | -1,963 | 0.00% | 1,068,727 |
| 2024-04-19 | 2024-04-17 | 22.462 | 49,868 | +1,571 | 0.00% | 1,120,140 |
| 2024-04-16 | 2024-04-12 | 22.513 | 48,297 | +5,104 | 0.00% | 1,087,312 |
| 2024-04-11 | 2024-04-09 | 21.494 | 43,193 | -785 | 0.00% | 928,405 |
| 2024-04-05 | 2024-04-02 | 21.443 | 43,978 | +393 | 0.00% | 943,038 |
| 2024-04-03 | 2024-03-28 | 21.036 | 43,585 | -9,424 | 0.00% | 916,851 |
| 2024-04-02 | 2024-03-27 | 20.231 | 53,009 | -1,178 | 0.00% | 1,072,434 |
| 2024-03-27 | 2024-03-25 | 20.527 | 54,187 | -786 | 0.00% | 1,112,274 |
| 2024-03-26 | 2024-03-22 | 20.211 | 54,973 | -1,963 | 0.00% | 1,111,048 |
| 2024-03-22 | 2024-03-20 | 19.844 | 56,936 | -2,749 | 0.00% | 1,129,842 |
| 2024-03-21 | 2024-03-19 | 19.131 | 59,685 | +393 | 0.00% | 1,141,833 |
| 2024-03-19 | 2024-03-15 | 20.089 | 59,292 | -3,141 | 0.00% | 1,191,090 |
| 2024-03-18 | 2024-03-14 | 20.252 | 62,433 | +392 | 0.00% | 1,264,364 |
| 2024-03-14 | 2024-03-12 | 20.089 | 62,041 | -392 | 0.00% | 1,246,314 |
| 2024-03-13 | 2024-03-11 | 20.048 | 62,433 | -786 | 0.00% | 1,251,644 |
| 2024-03-12 | 2024-03-08 | 19.824 | 63,219 | +393 | 0.00% | 1,253,234 |
| 2024-03-08 | 2024-03-06 | 19.518 | 62,826 | +4,319 | 0.00% | 1,226,243 |
| 2024-03-07 | 2024-03-05 | 19.701 | 58,507 | +393 | 0.00% | 1,152,673 |
| 2024-03-05 | 2024-03-01 | 19.946 | 58,114 | -393 | 0.00% | 1,159,138 |
| 2024-03-04 | 2024-02-29 | 20.129 | 58,507 | -3,926 | 0.00% | 1,177,705 |
| 2024-03-01 | 2024-02-28 | 19.477 | 62,433 | +392 | 0.00% | 1,216,029 |
| 2024-02-29 | 2024-02-27 | 19.966 | 62,041 | -3,926 | 0.00% | 1,238,730 |
| 2024-02-28 | 2024-02-26 | 19.987 | 65,967 | -14,921 | 0.00% | 1,318,461 |
| 2024-02-27 | 2024-02-23 | 19.966 | 80,888 | -31,413 | 0.00% | 1,615,035 |
| 2024-02-26 | 2024-02-22 | 19.111 | 112,301 | +5,497 | 0.01% | 2,146,140 |
| 2024-02-23 | 2024-02-21 | 18.520 | 106,804 | -785 | 0.00% | 1,977,985 |
| 2024-02-15 | 2024-02-09 | 16.625 | 107,589 | -393 | 0.00% | 1,788,668 |
| 2024-02-14 | 2024-02-07 | 16.666 | 107,982 | -785 | 0.00% | 1,799,601 |
| 2024-02-08 | 2024-02-06 | 16.869 | 108,767 | +392 | 0.00% | 1,834,844 |
| 2024-02-05 | 2024-02-01 | 16.055 | 108,375 | +393 | 0.00% | 1,739,911 |
| 2024-01-31 | 2024-01-29 | 16.829 | 107,982 | -1,178 | 0.00% | 1,817,201 |
| 2024-01-26 | 2024-01-24 | 16.462 | 109,160 | -785 | 0.00% | 1,796,994 |
| 2024-01-23 | 2024-01-19 | 15.871 | 109,945 | -9,817 | 0.00% | 1,744,956 |
| 2024-01-17 | 2024-01-15 | 17.053 | 119,762 | -392 | 0.01% | 2,042,284 |
| 2024-01-16 | 2024-01-12 | 16.666 | 120,154 | +785 | 0.01% | 2,002,457 |
| 2024-01-15 | 2024-01-11 | 16.238 | 119,369 | +1,178 | 0.01% | 1,938,302 |
| 2024-01-12 | 2024-01-10 | 15.932 | 118,191 | +393 | 0.01% | 1,883,054 |
| 2024-01-09 | 2024-01-05 | 15.260 | 117,798 | -9,817 | 0.01% | 1,797,593 |
| 2024-01-08 | 2024-01-04 | 14.608 | 127,615 | +9,817 | 0.01% | 1,864,200 |
| 2023-12-28 | 2023-12-22 | 14.445 | 117,798 | +9,423 | 0.01% | 1,701,593 |
| 2023-12-12 | 2023-12-08 | 13.956 | 108,375 | -392 | 0.00% | 1,512,486 |
| 2023-11-23 | 2023-11-21 | 15.423 | 108,767 | -1,964 | 0.00% | 1,677,508 |
| 2023-11-14 | 2023-11-10 | 14.384 | 110,731 | +19,634 | 0.01% | 1,592,743 |
| 2023-11-03 | 2023-11-01 | 14.812 | 91,097 | +1,963 | 0.00% | 1,349,305 |
| 2023-10-26 | 2023-10-24 | 15.260 | 89,134 | +1,963 | 0.00% | 1,360,182 |
| 2023-10-13 | 2023-10-11 | 16.788 | 87,171 | -785 | 0.00% | 1,463,426 |
| 2023-10-12 | 2023-10-10 | 16.401 | 87,956 | -1,178 | 0.00% | 1,442,557 |
| 2023-10-09 | 2023-10-05 | 16.319 | 89,134 | +785 | 0.00% | 1,454,613 |
| 2023-10-03 | 2023-09-28 | 17.175 | 88,349 | +5,890 | 0.00% | 1,517,403 |
| 2023-09-26 | 2023-09-22 | 18.031 | 82,459 | -10,602 | 0.00% | 1,486,802 |
| 2023-09-22 | 2023-09-20 | 17.644 | 93,061 | +2,356 | 0.00% | 1,641,940 |
| 2023-09-21 | 2023-09-19 | 17.684 | 90,705 | +8,246 | 0.00% | 1,604,067 |
| 2023-09-14 | 2023-09-12 | 17.684 | 82,459 | +785 | 0.00% | 1,458,241 |
| 2023-09-13 | 2023-09-11 | 17.460 | 81,674 | +1,571 | 0.00% | 1,426,055 |
| 2023-09-06 | 2023-09-04 | 18.459 | 80,103 | -1,963 | 0.00% | 1,478,593 |
| 2023-09-04 | 2023-08-30 | 18.316 | 82,066 | +1,963 | 0.00% | 1,503,123 |
| 2023-08-28 | 2023-08-24 | 19.314 | 80,103 | -9,031 | 0.00% | 1,547,137 |
| 2023-08-25 | 2023-08-23 | 18.785 | 89,134 | +785 | 0.00% | 1,674,349 |
| 2023-08-23 | 2023-08-21 | 17.216 | 88,349 | -9,816 | 0.00% | 1,521,003 |
| 2023-08-22 | 2023-08-18 | 17.440 | 98,165 | -9,817 | 0.00% | 1,711,993 |
| 2023-08-15 | 2023-08-11 | 18.336 | 107,982 | -785 | 0.00% | 1,980,002 |
| 2023-08-11 | 2023-08-09 | 18.540 | 108,767 | -5,890 | 0.00% | 2,016,556 |
| 2023-08-08 | 2023-08-04 | 19.111 | 114,657 | +9,816 | 0.01% | 2,191,165 |
| 2023-08-04 | 2023-08-02 | 18.907 | 104,841 | +9,817 | 0.00% | 1,982,215 |
| 2023-08-03 | 2023-08-01 | 19.294 | 95,024 | -4,712 | 0.00% | 1,833,390 |
| 2023-08-01 | 2023-07-28 | 18.907 | 99,736 | -3,927 | 0.00% | 1,885,696 |
| 2023-07-18 | 2023-07-13 | 18.235 | 103,663 | -3,926 | 0.00% | 1,890,247 |
| 2023-07-14 | 2023-07-12 | 17.725 | 107,589 | -7,853 | 0.00% | 1,907,036 |
| 2023-07-04 | 2023-06-30 | 16.686 | 115,442 | +3,926 | 0.01% | 1,926,280 |
| 2023-06-27 | 2023-06-23 | 17.053 | 111,516 | +7,853 | 0.01% | 1,901,666 |
| 2023-06-16 | 2023-06-14 | 18.133 | 103,663 | +3,927 | 0.00% | 1,879,687 |
| 2023-06-14 | 2023-06-12 | 18.418 | 99,736 | -785 | 0.00% | 1,836,928 |
| 2023-06-13 | 2023-06-09 | 18.133 | 100,521 | -1,964 | 0.00% | 1,822,714 |
| 2023-06-09 | 2023-06-07 | 18.051 | 102,485 | -6,282 | 0.00% | 1,849,974 |
| 2023-06-06 | 2023-06-02 | 16.788 | 108,767 | -12,565 | 0.00% | 1,825,980 |
| 2023-06-05 | 2023-06-01 | 15.932 | 121,332 | -3,927 | 0.01% | 1,933,098 |
| 2023-05-30 | 2023-05-25 | 15.688 | 125,259 | +3,141 | 0.01% | 1,965,040 |
| 2023-05-08 | 2023-05-04 | 15.769 | 122,118 | +2,749 | 0.01% | 1,925,716 |
| 2023-05-05 | 2023-05-03 | 16.319 | 119,369 | +9,816 | 0.01% | 1,948,030 |
| 2023-04-27 | 2023-04-25 | 16.747 | 109,553 | -1,963 | 0.00% | 1,834,711 |
| 2023-04-24 | 2023-04-20 | 18.438 | 111,516 | -1,178 | 0.01% | 2,056,162 |
| 2023-04-21 | 2023-04-19 | 18.357 | 112,694 | -12,172 | 0.01% | 2,068,699 |
| 2023-04-20 | 2023-04-18 | 17.827 | 124,866 | +3,926 | 0.01% | 2,225,994 |
| 2023-04-19 | 2023-04-17 | 17.990 | 120,940 | -5,104 | 0.01% | 2,175,717 |
| 2023-04-17 | 2023-04-13 | 17.481 | 126,044 | +14,528 | 0.01% | 2,203,338 |
| 2023-04-14 | 2023-04-12 | 17.501 | 111,516 | +1,963 | 0.01% | 1,951,650 |
| 2023-04-11 | 2023-04-04 | 17.134 | 109,553 | -2,356 | 0.00% | 1,877,120 |
| 2023-03-30 | 2023-03-28 | 16.727 | 111,909 | +3,142 | 0.01% | 1,871,888 |
| 2023-03-27 | 2023-03-23 | 17.318 | 108,767 | -1,964 | 0.00% | 1,883,596 |
| 2023-03-24 | 2023-03-22 | 17.053 | 110,731 | -5,889 | 0.01% | 1,888,280 |
| 2023-03-16 | 2023-03-14 | 15.443 | 116,620 | -1,178 | 0.01% | 1,801,001 |
| 2023-03-15 | 2023-03-13 | 15.932 | 117,798 | +1,178 | 0.01% | 1,876,793 |
| 2023-03-09 | 2023-03-07 | 17.073 | 116,620 | +785 | 0.01% | 1,991,080 |
| 2023-03-07 | 2023-03-03 | 16.931 | 115,835 | +3,926 | 0.01% | 1,961,158 |
| 2023-03-02 | 2023-02-28 | 15.851 | 111,909 | +1,964 | 0.01% | 1,773,847 |
| 2023-03-01 | 2023-02-27 | 15.953 | 109,945 | +1,570 | 0.00% | 1,753,916 |
| 2023-02-28 | 2023-02-24 | 15.912 | 108,375 | +1,964 | 0.00% | 1,724,455 |
| 2023-02-27 | 2023-02-23 | 16.503 | 106,411 | +1,178 | 0.00% | 1,756,076 |
| 2023-02-20 | 2023-02-16 | 17.847 | 105,233 | -786 | 0.00% | 1,878,139 |
| 2023-02-16 | 2023-02-14 | 17.684 | 106,019 | +786 | 0.00% | 1,874,887 |
| 2023-02-15 | 2023-02-13 | 18.051 | 105,233 | -1,178 | 0.00% | 1,899,579 |
| 2023-02-14 | 2023-02-10 | 17.460 | 106,411 | -9,817 | 0.00% | 1,857,971 |
| 2023-02-10 | 2023-02-08 | 17.521 | 116,228 | +1,964 | 0.01% | 2,036,483 |
| 2023-02-09 | 2023-02-07 | 17.644 | 114,264 | -786 | 0.01% | 2,016,039 |
| 2023-02-08 | 2023-02-06 | 17.644 | 115,050 | +786 | 0.01% | 2,029,907 |
| 2023-02-03 | 2023-02-01 | 18.418 | 114,264 | +12,565 | 0.01% | 2,104,503 |
| 2023-02-02 | 2023-01-31 | 18.031 | 101,699 | +5,104 | 0.00% | 1,833,714 |
| 2023-02-01 | 2023-01-30 | 18.642 | 96,595 | +6,283 | 0.00% | 1,800,725 |
| 2023-01-31 | 2023-01-27 | 19.966 | 90,312 | +11,780 | 0.00% | 1,803,197 |
| 2023-01-30 | 2023-01-26 | 20.109 | 78,532 | +2,748 | 0.00% | 1,579,194 |
| 2023-01-27 | 2023-01-20 | 20.068 | 75,784 | -6,675 | 0.00% | 1,520,847 |
| 2023-01-26 | 2023-01-19 | 19.396 | 82,459 | -3,534 | 0.00% | 1,599,362 |
| 2023-01-19 | 2023-01-17 | 19.477 | 85,993 | -1,963 | 0.00% | 1,674,915 |
| 2023-01-17 | 2023-01-13 | 19.111 | 87,956 | -3,141 | 0.00% | 1,680,893 |
| 2023-01-13 | 2023-01-11 | 18.601 | 91,097 | +2,748 | 0.00% | 1,694,519 |
| 2023-01-11 | 2023-01-09 | 19.355 | 88,349 | +14,921 | 0.00% | 1,710,003 |
| 2023-01-10 | 2023-01-06 | 19.416 | 73,428 | +12,173 | 0.00% | 1,425,694 |
| 2023-01-06 | 2023-01-04 | 20.170 | 61,255 | -4,712 | 0.00% | 1,235,516 |
| 2022-12-30 | 2022-12-28 | 19.131 | 65,967 | +1,963 | 0.00% | 1,262,013 |
| 2022-12-28 | 2022-12-22 | 19.009 | 64,004 | -14,528 | 0.00% | 1,216,635 |
| 2022-12-22 | 2022-12-20 | 18.194 | 78,532 | +5,497 | 0.00% | 1,428,795 |
| 2022-12-19 | 2022-12-15 | 18.336 | 73,035 | +13,743 | 0.00% | 1,339,199 |
| 2022-12-16 | 2022-12-14 | 18.866 | 59,292 | -29,450 | 0.00% | 1,118,610 |
| 2022-12-15 | 2022-12-13 | 18.438 | 88,742 | +1,964 | 0.00% | 1,636,249 |
| 2022-12-14 | 2022-12-12 | 18.214 | 86,778 | +3,141 | 0.00% | 1,580,588 |
| 2022-12-13 | 2022-12-09 | 18.214 | 83,637 | +31,413 | 0.00% | 1,523,378 |
| 2022-12-12 | 2022-12-08 | 18.499 | 52,224 | -7,068 | 0.00% | 966,112 |
| 2022-12-09 | 2022-12-07 | 16.849 | 59,292 | -7,068 | 0.00% | 999,018 |
| 2022-12-07 | 2022-12-05 | 17.216 | 66,360 | +5,890 | 0.00% | 1,142,444 |
| 2022-12-05 | 2022-12-01 | 16.544 | 60,470 | +1,178 | 0.00% | 1,000,386 |
| 2022-12-02 | 2022-11-30 | 16.992 | 59,292 | -1,963 | 0.00% | 1,007,474 |
| 2022-11-29 | 2022-11-25 | 14.302 | 61,255 | -29,450 | 0.00% | 876,093 |
| 2022-11-25 | 2022-11-23 | 14.486 | 90,705 | +29,450 | 0.00% | 1,313,931 |
| 2022-11-23 | 2022-11-21 | 15.667 | 61,255 | +1,178 | 0.00% | 959,709 |
| 2022-11-21 | 2022-11-17 | 16.401 | 60,077 | +785 | 0.00% | 985,317 |
| 2022-11-18 | 2022-11-16 | 16.890 | 59,292 | -3,927 | 0.00% | 1,001,434 |
| 2022-11-15 | 2022-11-11 | 16.014 | 63,219 | -10,209 | 0.00% | 1,012,376 |
| 2022-11-11 | 2022-11-09 | 14.465 | 73,428 | +1,964 | 0.00% | 1,062,164 |
| 2022-11-10 | 2022-11-08 | 14.873 | 71,464 | -9,817 | 0.00% | 1,062,874 |
| 2022-11-09 | 2022-11-07 | 14.873 | 81,281 | +9,817 | 0.00% | 1,208,881 |
| 2022-11-08 | 2022-11-04 | 15.280 | 71,464 | -1,571 | 0.00% | 1,091,994 |
| 2022-11-04 | 2022-11-02 | 14.730 | 73,035 | -3,927 | 0.00% | 1,075,823 |
| 2022-11-03 | 2022-11-01 | 13.630 | 76,962 | -3,926 | 0.00% | 1,048,997 |
| 2022-10-28 | 2022-10-26 | 13.060 | 80,888 | +1,963 | 0.00% | 1,056,364 |
| 2022-10-26 | 2022-10-24 | 12.184 | 78,925 | +7,461 | 0.00% | 961,584 |
| 2022-10-24 | 2022-10-20 | 13.304 | 71,464 | +3,926 | 0.00% | 950,763 |
| 2022-10-18 | 2022-10-14 | 14.567 | 67,538 | -1,963 | 0.00% | 983,843 |
| 2022-10-17 | 2022-10-13 | 13.936 | 69,501 | -1,571 | 0.00% | 968,543 |
| 2022-10-14 | 2022-10-12 | 14.221 | 71,072 | -7,853 | 0.00% | 1,010,708 |
| 2022-10-13 | 2022-10-11 | 15.036 | 78,925 | +5,105 | 0.00% | 1,186,705 |
| 2022-10-12 | 2022-10-10 | 15.240 | 73,820 | +10,209 | 0.00% | 1,124,986 |
| 2022-10-07 | 2022-10-05 | 16.869 | 63,611 | -1,963 | 0.00% | 1,073,085 |
| 2022-10-06 | 2022-10-03 | 16.034 | 65,574 | -3,534 | 0.00% | 1,051,424 |
| 2022-09-30 | 2022-09-28 | 16.442 | 69,108 | -2,356 | 0.00% | 1,136,249 |
| 2022-09-28 | 2022-09-26 | 15.525 | 71,464 | +2,748 | 0.00% | 1,109,466 |
| 2022-09-27 | 2022-09-23 | 14.893 | 68,716 | +10,995 | 0.00% | 1,023,404 |
| 2022-09-26 | 2022-09-22 | 15.423 | 57,721 | +4,712 | 0.00% | 890,228 |
| 2022-09-23 | 2022-09-21 | 15.953 | 53,009 | +3,141 | 0.00% | 845,635 |
| 2022-09-22 | 2022-09-20 | 16.421 | 49,868 | +1,963 | 0.00% | 818,896 |
| 2022-09-15 | 2022-09-13 | 16.829 | 47,905 | -3,926 | 0.00% | 806,181 |
| 2022-09-14 | 2022-09-09 | 16.075 | 51,831 | +3,926 | 0.00% | 833,179 |
| 2022-09-13 | 2022-09-08 | 16.482 | 47,905 | -1,963 | 0.00% | 789,589 |
| 2022-09-07 | 2022-09-05 | 16.136 | 49,868 | +1,963 | 0.00% | 804,672 |
| 2022-09-06 | 2022-09-02 | 16.564 | 47,905 | -3,926 | 0.00% | 793,493 |
| 2022-09-01 | 2022-08-30 | 16.707 | 51,831 | +1,963 | 0.00% | 865,915 |
| 2022-08-25 | 2022-08-23 | 17.134 | 49,868 | -9,817 | 0.00% | 854,456 |
| 2022-08-22 | 2022-08-18 | 15.790 | 59,685 | +1,964 | 0.00% | 942,407 |
| 2022-08-19 | 2022-08-17 | 16.421 | 57,721 | +9,816 | 0.00% | 947,852 |
| 2022-08-18 | 2022-08-16 | 16.564 | 47,905 | -1,963 | 0.00% | 793,493 |
| 2022-08-16 | 2022-08-12 | 16.564 | 49,868 | -1,963 | 0.00% | 826,008 |
| 2022-08-15 | 2022-08-11 | 16.177 | 51,831 | -1,964 | 0.00% | 838,459 |
| 2022-08-12 | 2022-08-10 | 15.851 | 53,795 | +1,964 | 0.00% | 852,694 |
| 2022-08-10 | 2022-08-08 | 16.442 | 51,831 | +1,963 | 0.00% | 852,187 |
| 2022-08-08 | 2022-08-04 | 16.340 | 49,868 | -1,963 | 0.00% | 814,832 |
| 2022-08-03 | 2022-08-01 | 15.688 | 51,831 | -3,927 | 0.00% | 813,115 |
| 2022-08-02 | 2022-07-29 | 15.280 | 55,758 | +7,853 | 0.00% | 852,001 |
| 2022-07-29 | 2022-07-27 | 15.932 | 47,905 | -1,570 | 0.00% | 763,237 |
| 2022-07-28 | 2022-07-26 | 16.360 | 49,475 | +785 | 0.00% | 809,418 |
| 2022-07-26 | 2022-07-22 | 16.686 | 48,690 | -1,963 | 0.00% | 812,448 |
| 2022-07-25 | 2022-07-21 | 16.116 | 50,653 | -7,854 | 0.00% | 816,307 |
| 2022-07-22 | 2022-07-20 | 16.095 | 58,507 | -3,926 | 0.00% | 941,687 |
| 2022-07-20 | 2022-07-18 | 15.708 | 62,433 | +3,926 | 0.00% | 980,709 |
| 2022-07-05 | 2022-06-30 | 17.195 | 58,507 | +1,964 | 0.00% | 1,006,055 |
| 2022-07-04 | 2022-06-29 | 17.440 | 56,543 | +24,345 | 0.00% | 986,108 |
| 2022-06-30 | 2022-06-28 | 17.684 | 32,198 | -9,817 | 0.00% | 569,404 |
| 2022-06-29 | 2022-06-27 | 17.094 | 42,015 | +5,890 | 0.00% | 718,188 |
| 2022-06-24 | 2022-06-22 | 16.197 | 36,125 | +1,963 | 0.00% | 585,122 |
| 2022-06-22 | 2022-06-20 | 15.627 | 34,162 | -3,926 | 0.00% | 533,839 |
| 2022-06-16 | 2022-06-14 | 15.158 | 38,088 | +3,926 | 0.00% | 577,341 |
| 2022-06-10 | 2022-06-08 | 15.810 | 34,162 | -4,711 | 0.00% | 540,103 |
| 2022-06-09 | 2022-06-07 | 14.975 | 38,873 | +3,141 | 0.00% | 582,113 |
| 2022-06-08 | 2022-06-06 | 15.280 | 35,732 | -393 | 0.00% | 545,997 |
| 2022-06-07 | 2022-06-02 | 14.628 | 36,125 | +393 | 0.00% | 528,450 |
| 2022-06-02 | 2022-05-31 | 15.341 | 35,732 | -7,853 | 0.00% | 548,181 |
| 2022-06-01 | 2022-05-30 | 14.934 | 43,585 | +3,926 | 0.00% | 650,898 |
| 2022-05-31 | 2022-05-27 | 14.262 | 39,659 | -9,816 | 0.00% | 565,603 |
| 2022-05-26 | 2022-05-24 | 13.121 | 49,475 | +3,926 | 0.00% | 649,147 |
| 2022-05-23 | 2022-05-19 | 13.650 | 45,549 | +4,712 | 0.00% | 621,764 |
| 2022-05-17 | 2022-05-13 | 14.180 | 40,837 | -5,497 | 0.00% | 579,075 |
| 2022-05-12 | 2022-05-10 | 13.202 | 46,334 | +1,571 | 0.00% | 611,711 |
| 2022-05-10 | 2022-05-05 | 14.302 | 44,763 | +5,104 | 0.00% | 640,218 |
| 2022-05-04 | 2022-04-29 | 14.384 | 39,659 | -8,246 | 0.00% | 570,451 |
| 2022-04-29 | 2022-04-27 | 13.691 | 47,905 | +3,927 | 0.00% | 655,876 |
| 2022-04-27 | 2022-04-25 | 13.243 | 43,978 | +8,246 | 0.00% | 582,399 |
| 2022-04-22 | 2022-04-20 | 14.689 | 35,732 | -3,927 | 0.00% | 524,885 |
| 2022-04-20 | 2022-04-14 | 14.710 | 39,659 | -10,602 | 0.00% | 583,379 |
| 2022-04-11 | 2022-04-07 | 13.854 | 50,261 | +8,639 | 0.00% | 696,325 |
| 2022-04-04 | 2022-03-31 | 14.262 | 41,622 | -785 | 0.00% | 593,598 |
| 2022-03-25 | 2022-03-23 | 14.282 | 42,407 | -23,560 | 0.00% | 605,658 |
| 2022-03-22 | 2022-03-18 | 13.549 | 65,967 | -3,141 | 0.00% | 893,758 |
| 2022-03-21 | 2022-03-17 | 13.467 | 69,108 | +23,559 | 0.00% | 930,682 |
| 2022-03-14 | 2022-03-10 | 12.408 | 45,549 | +3,927 | 0.00% | 565,155 |
| 2022-03-11 | 2022-03-09 | 12.652 | 41,622 | +3,926 | 0.00% | 526,606 |
| 2022-03-09 | 2022-03-07 | 13.447 | 37,696 | +4,712 | 0.00% | 506,887 |
| 2022-03-07 | 2022-03-03 | 15.484 | 32,984 | +1,964 | 0.00% | 510,727 |
| 2022-03-01 | 2022-02-25 | 15.219 | 31,020 | +1,963 | 0.00% | 472,100 |
| 2022-02-24 | 2022-02-22 | 15.892 | 29,057 | +1,963 | 0.00% | 461,761 |
| 2022-02-08 | 2022-02-04 | 16.951 | 27,094 | -1,178 | 0.00% | 459,270 |
| 2022-01-21 | 2022-01-19 | 15.321 | 28,272 | -3,926 | 0.00% | 433,158 |
| 2022-01-07 | 2022-01-05 | 14.323 | 32,198 | +3,926 | 0.00% | 461,165 |
| 2022-01-04 | 2021-12-31 | 14.710 | 28,272 | -9,816 | 0.00% | 415,877 |
| 2021-12-28 | 2021-12-22 | 15.382 | 38,088 | +9,816 | 0.00% | 585,877 |
| 2021-12-20 | 2021-12-16 | 15.912 | 28,272 | -1,963 | 0.00% | 449,862 |
| 2021-12-13 | 2021-12-09 | 17.990 | 30,235 | +1,178 | 0.00% | 543,929 |
| 2021-12-06 | 2021-12-02 | 17.114 | 29,057 | -7,853 | 0.00% | 497,281 |
| 2021-12-02 | 2021-11-30 | 16.462 | 36,910 | +3,926 | 0.00% | 607,613 |
| 2021-11-30 | 2021-11-26 | 16.951 | 32,984 | -3,141 | 0.00% | 559,111 |
| 2021-11-29 | 2021-11-25 | 17.847 | 36,125 | +1,963 | 0.00% | 644,739 |
| 2021-11-25 | 2021-11-23 | 17.827 | 34,162 | +5,890 | 0.00% | 609,008 |
| 2021-11-18 | 2021-11-16 | 18.092 | 28,272 | +1,178 | 0.00% | 511,495 |
| 2021-11-11 | 2021-11-09 | 17.909 | 27,094 | -1,963 | 0.00% | 485,214 |
| 2021-11-09 | 2021-11-05 | 16.890 | 29,057 | -785 | 0.00% | 490,769 |
| 2021-11-05 | 2021-11-03 | 16.931 | 29,842 | +1,963 | 0.00% | 505,243 |
| 2021-11-01 | 2021-10-28 | 17.420 | 27,879 | -1,963 | 0.00% | 485,641 |
| 2021-10-25 | 2021-10-21 | 18.907 | 29,842 | -1,964 | 0.00% | 564,219 |
| 2021-10-22 | 2021-10-20 | 18.255 | 31,806 | +1,964 | 0.00% | 580,616 |
| 2021-10-11 | 2021-10-07 | 19.518 | 29,842 | -2,356 | 0.00% | 582,459 |
| 2021-10-06 | 2021-10-04 | 19.681 | 32,198 | -5,105 | 0.00% | 633,691 |
| 2021-09-24 | 2021-09-21 | 18.173 | 37,303 | -785 | 0.00% | 677,923 |
| 2021-09-15 | 2021-09-13 | 18.133 | 38,088 | +785 | 0.00% | 690,637 |
| 2021-09-10 | 2021-09-08 | 19.212 | 37,303 | -785 | 0.00% | 716,683 |
| 2021-09-07 | 2021-09-03 | 18.520 | 38,088 | -1,963 | 0.00% | 705,381 |
| 2021-09-03 | 2021-09-01 | 18.336 | 40,051 | -1,571 | 0.00% | 734,391 |
| 2021-09-02 | 2021-08-31 | 18.438 | 41,622 | -1,178 | 0.00% | 767,438 |
| 2021-09-01 | 2021-08-30 | 17.725 | 42,800 | +1,571 | 0.00% | 758,638 |
| 2021-08-31 | 2021-08-27 | 16.951 | 41,229 | +1,963 | 0.00% | 698,872 |
| 2021-08-30 | 2021-08-26 | 17.053 | 39,266 | -785 | 0.00% | 669,597 |
| 2021-08-27 | 2021-08-25 | 16.727 | 40,051 | -1,178 | 0.00% | 669,928 |
| 2021-08-26 | 2021-08-24 | 16.686 | 41,229 | +785 | 0.00% | 687,952 |
| 2021-08-25 | 2021-08-23 | 15.647 | 40,444 | +5,104 | 0.00% | 632,830 |
| 2021-08-24 | 2021-08-20 | 15.892 | 35,340 | -1,178 | 0.00% | 561,607 |
| 2021-08-23 | 2021-08-19 | 15.301 | 36,518 | -9,816 | 0.00% | 558,751 |
| 2021-08-16 | 2021-08-12 | 15.932 | 46,334 | +1,963 | 0.00% | 738,207 |
| 2021-08-12 | 2021-08-10 | 15.830 | 44,371 | +9,817 | 0.00% | 702,412 |
| 2021-08-09 | 2021-08-05 | 15.749 | 34,554 | -9,817 | 0.00% | 544,189 |
| 2021-08-05 | 2021-08-03 | 16.849 | 44,371 | -1,178 | 0.00% | 747,612 |
| 2021-08-04 | 2021-08-02 | 16.849 | 45,549 | +2,356 | 0.00% | 767,460 |
| 2021-08-02 | 2021-07-29 | 18.459 | 43,193 | +1,178 | 0.00% | 797,284 |
| 2021-07-30 | 2021-07-28 | 17.358 | 42,015 | -785 | 0.00% | 729,316 |
| 2021-07-29 | 2021-07-27 | 16.482 | 42,800 | +3,534 | 0.00% | 705,446 |
| 2021-07-28 | 2021-07-26 | 17.521 | 39,266 | -10,209 | 0.00% | 687,997 |
| 2021-07-23 | 2021-07-21 | 18.846 | 49,475 | -786 | 0.00% | 932,393 |
| 2021-07-08 | 2021-07-06 | 18.499 | 50,261 | -392 | 0.00% | 929,798 |
| 2021-07-05 | 2021-06-30 | 19.803 | 50,653 | -1,571 | 0.00% | 1,003,097 |
| 2021-06-30 | 2021-06-28 | 19.783 | 52,224 | -687,158 | 0.00% | 1,033,144 |
| 2021-06-29 | 2021-06-25 | 20.109 | 739,382 | +1,571 | 0.03% | 14,868,176 |
| 2021-06-28 | 2021-06-24 | 20.425 | 737,811 | -2,749 | 0.03% | 15,069,581 |
| 2021-06-15 | 2021-06-10 | 20.781 | 740,560 | +1,964 | 0.03% | 15,389,768 |
| 2021-06-11 | 2021-06-09 | 20.883 | 738,596 | -786 | 0.03% | 15,424,194 |
| 2021-06-09 | 2021-06-07 | 20.374 | 739,382 | +786 | 0.03% | 15,064,008 |
| 2021-06-04 | 2021-06-02 | 20.934 | 738,596 | +392 | 0.03% | 15,461,814 |
| 2021-06-03 | 2021-06-01 | 21.494 | 738,204 | +786 | 0.03% | 15,867,208 |
| 2021-05-28 | 2021-05-26 | 21.494 | 737,418 | -5,890 | 0.03% | 15,850,313 |
| 2021-05-27 | 2021-05-25 | 20.934 | 743,308 | -2,749 | 0.03% | 15,560,455 |
| 2021-05-21 | 2021-05-18 | 20.578 | 746,057 | -27,486 | 0.03% | 15,352,003 |
| 2021-05-07 | 2021-05-05 | 19.274 | 773,543 | -5,105 | 0.04% | 14,908,957 |
| 2021-05-06 | 2021-05-04 | 19.763 | 778,648 | -1,963 | 0.04% | 15,388,085 |
| 2021-05-04 | 2021-04-30 | 19.844 | 780,611 | +8,246 | 0.04% | 15,490,495 |
| 2021-04-30 | 2021-04-28 | 20.374 | 772,365 | -786 | 0.04% | 15,735,996 |
| 2021-04-29 | 2021-04-27 | 20.374 | 773,151 | +5,105 | 0.04% | 15,752,010 |
| 2021-04-28 | 2021-04-26 | 20.089 | 768,046 | +29,450 | 0.04% | 15,428,930 |
| 2021-04-26 | 2021-04-22 | 20.292 | 738,596 | -3,927 | 0.03% | 14,987,802 |
| 2021-04-23 | 2021-04-21 | 19.864 | 742,523 | -785 | 0.03% | 14,749,802 |
| 2021-04-22 | 2021-04-20 | 19.966 | 743,308 | -12,173 | 0.03% | 14,841,115 |
| 2021-04-21 | 2021-04-19 | 20.374 | 755,481 | -21,989 | 0.04% | 15,392,005 |
| 2021-04-20 | 2021-04-16 | 19.131 | 777,470 | +13,351 | 0.04% | 14,873,764 |
| 2021-04-19 | 2021-04-15 | 19.172 | 764,119 | +785 | 0.04% | 14,649,482 |
| 2021-04-16 | 2021-04-14 | 18.866 | 763,334 | -3,534 | 0.04% | 14,401,153 |
| 2021-04-15 | 2021-04-13 | 18.805 | 766,868 | -16,099 | 0.04% | 14,420,953 |
| 2021-04-14 | 2021-04-12 | 19.457 | 782,967 | -43,978 | 0.04% | 15,234,159 |
| 2021-04-12 | 2021-04-08 | 18.968 | 826,945 | +35,732 | 0.04% | 15,685,486 |
| 2021-04-01 | 2021-03-30 | 18.235 | 791,213 | -19,633 | 0.04% | 14,427,401 |
| 2021-03-31 | 2021-03-29 | 17.216 | 810,846 | -3,141 | 0.04% | 13,959,400 |
| 2021-03-30 | 2021-03-26 | 17.888 | 813,987 | -12,958 | 0.04% | 14,560,747 |
| 2021-03-29 | 2021-03-25 | 17.073 | 826,945 | -1,963 | 0.04% | 14,118,622 |
| 2021-03-26 | 2021-03-24 | 16.421 | 828,908 | -3,534 | 0.04% | 13,611,721 |
| 2021-03-25 | 2021-03-23 | 15.953 | 832,442 | +10,601 | 0.04% | 13,279,674 |
| 2021-03-23 | 2021-03-19 | 16.869 | 821,841 | -8,245 | 0.04% | 13,864,040 |
| 2021-03-22 | 2021-03-18 | 16.890 | 830,086 | +3,141 | 0.04% | 14,020,041 |
| 2021-03-19 | 2021-03-17 | 16.992 | 826,945 | -3,927 | 0.04% | 14,051,230 |
| 2021-03-18 | 2021-03-16 | 16.014 | 830,872 | -4,712 | 0.04% | 13,305,412 |
| 2021-03-17 | 2021-03-15 | 15.708 | 835,584 | +19,633 | 0.04% | 13,125,509 |
| 2021-03-16 | 2021-03-12 | 15.586 | 815,951 | +4,712 | 0.04% | 12,717,366 |
| 2021-03-15 | 2021-03-11 | 16.258 | 811,239 | -17,669 | 0.04% | 13,189,349 |
| 2021-03-12 | 2021-03-10 | 15.341 | 828,908 | +5,889 | 0.04% | 12,716,657 |
| 2021-03-11 | 2021-03-09 | 15.219 | 823,019 | -2,748 | 0.04% | 12,525,703 |
| 2021-03-10 | 2021-03-08 | 15.036 | 825,767 | +14,528 | 0.04% | 12,416,110 |
| 2021-03-09 | 2021-03-05 | 15.688 | 811,239 | +3,927 | 0.04% | 12,726,565 |
| 2021-03-08 | 2021-03-04 | 17.134 | 807,312 | +7,461 | 0.04% | 13,832,767 |
| 2021-03-05 | 2021-03-03 | 18.133 | 799,851 | -18,456 | 0.04% | 14,503,431 |
| 2021-03-04 | 2021-03-02 | 17.664 | 818,307 | -4,712 | 0.04% | 14,454,631 |
| 2021-03-03 | 2021-03-01 | 18.072 | 823,019 | +9,817 | 0.04% | 14,873,225 |
| 2021-03-02 | 2021-02-26 | 18.561 | 813,202 | -2,749 | 0.04% | 15,093,448 |
| 2021-03-01 | 2021-02-25 | 19.090 | 815,951 | -6,282 | 0.04% | 15,576,695 |
| 2021-02-26 | 2021-02-24 | 18.316 | 822,233 | +16,884 | 0.04% | 15,060,044 |
| 2021-02-25 | 2021-02-23 | 17.705 | 805,349 | -32,591 | 0.04% | 14,258,556 |
| 2021-02-24 | 2021-02-22 | 16.829 | 837,940 | -2,748 | 0.04% | 14,101,478 |
| 2021-02-23 | 2021-02-19 | 17.746 | 840,688 | -7,068 | 0.04% | 14,918,483 |
| 2021-02-22 | 2021-02-18 | 16.727 | 847,756 | -23,953 | 0.04% | 14,180,309 |
| 2021-02-19 | 2021-02-17 | 16.849 | 871,709 | -3,533 | 0.04% | 14,687,528 |
| 2021-02-18 | 2021-02-16 | 14.649 | 875,242 | +19,633 | 0.04% | 12,821,201 |
| 2021-02-16 | 2021-02-09 | 14.465 | 855,609 | +11,387 | 0.04% | 12,376,714 |
| 2021-02-10 | 2021-02-08 | 15.077 | 844,222 | -18,848 | 0.04% | 12,727,996 |
| 2021-02-08 | 2021-02-04 | 14.527 | 863,070 | -1,963 | 0.04% | 12,537,392 |
| 2021-02-05 | 2021-02-03 | 14.975 | 865,033 | +1,570 | 0.04% | 12,953,636 |
| 2021-01-28 | 2021-01-26 | 13.752 | 863,463 | -9,424 | 0.04% | 11,874,605 |
| 2021-01-27 | 2021-01-25 | 13.936 | 872,887 | +3,927 | 0.04% | 12,164,263 |
| 2021-01-26 | 2021-01-22 | 14.221 | 868,960 | +3,927 | 0.04% | 12,357,393 |
| 2021-01-25 | 2021-01-21 | 14.078 | 865,033 | +30,627 | 0.04% | 12,178,180 |
| 2021-01-21 | 2021-01-19 | 14.995 | 834,406 | -16,099 | 0.04% | 12,512,005 |
| 2021-01-19 | 2021-01-15 | 14.282 | 850,505 | +2,749 | 0.04% | 12,146,931 |
| 2021-01-18 | 2021-01-14 | 14.608 | 847,756 | +21,989 | 0.04% | 12,384,021 |
| 2021-01-14 | 2021-01-12 | 14.771 | 825,767 | +170,808 | 0.04% | 12,197,398 |
| 2021-01-13 | 2021-01-11 | 15.260 | 654,959 | +172,771 | 0.03% | 9,994,650 |
| 2021-01-12 | 2021-01-08 | 15.280 | 482,188 | -1,964 | 0.02% | 7,367,995 |
| 2021-01-08 | 2021-01-06 | 15.260 | 484,152 | -5,890 | 0.02% | 7,388,142 |
| 2021-01-07 | 2021-01-05 | 15.260 | 490,042 | +9,424 | 0.02% | 7,478,023 |
| 2021-01-06 | 2021-01-04 | 15.260 | 480,618 | -5,890 | 0.02% | 7,334,213 |
| 2021-01-05 | 2020-12-31 | 15.280 | 486,508 | -13,350 | 0.02% | 7,434,006 |
| 2020-12-30 | 2020-12-28 | 14.771 | 499,858 | +3,141 | 0.02% | 7,383,399 |
| 2020-12-29 | 2020-12-24 | 14.954 | 496,717 | -11,387 | 0.02% | 7,428,083 |
| 2020-12-28 | 2020-12-22 | 14.038 | 508,104 | +12,565 | 0.02% | 7,132,528 |
| 2020-12-23 | 2020-12-21 | 15.077 | 495,539 | +7,853 | 0.02% | 7,471,043 |
| 2020-12-21 | 2020-12-17 | 15.199 | 487,686 | -7,853 | 0.02% | 7,412,262 |
| 2020-12-18 | 2020-12-16 | 15.117 | 495,539 | +351,432 | 0.02% | 7,491,235 |
| 2020-12-17 | 2020-12-15 | 15.219 | 144,107 | -5,890 | 0.01% | 2,193,195 |
| 2020-12-09 | 2020-12-07 | 14.914 | 149,997 | -1,963 | 0.01% | 2,236,997 |
| 2020-12-07 | 2020-12-03 | 14.975 | 151,960 | +5,890 | 0.01% | 2,275,560 |
| 2020-12-04 | 2020-12-02 | 15.015 | 146,070 | -1,963 | 0.01% | 2,193,311 |
| 2020-12-03 | 2020-12-01 | 14.751 | 148,033 | -6,283 | 0.01% | 2,183,578 |
| 2020-12-02 | 2020-11-30 | 14.730 | 154,316 | -1,178 | 0.01% | 2,273,112 |
| 2020-12-01 | 2020-11-27 | 14.262 | 155,494 | -3,927 | 0.01% | 2,217,601 |
| 2020-11-30 | 2020-11-26 | 14.547 | 159,421 | +6,283 | 0.01% | 2,319,078 |
| 2020-11-27 | 2020-11-25 | 14.384 | 153,138 | +2,749 | 0.01% | 2,202,720 |
| 2020-11-26 | 2020-11-24 | 14.669 | 150,389 | -4,712 | 0.01% | 2,206,075 |
| 2020-11-25 | 2020-11-23 | 14.649 | 155,101 | -9,424 | 0.01% | 2,272,036 |
| 2020-11-24 | 2020-11-20 | 14.893 | 164,525 | -2,749 | 0.01% | 2,450,309 |
| 2020-11-23 | 2020-11-19 | 14.954 | 167,274 | +3,927 | 0.01% | 2,501,475 |
| 2020-11-16 | 2020-11-12 | 14.221 | 163,347 | -1,963 | 0.01% | 2,322,941 |
| 2020-11-12 | 2020-11-10 | 14.567 | 165,310 | -9,817 | 0.01% | 2,408,113 |
| 2020-11-11 | 2020-11-09 | 13.854 | 175,127 | +1,963 | 0.01% | 2,426,240 |
| 2020-11-05 | 2020-11-03 | 13.202 | 173,164 | -785 | 0.01% | 2,286,148 |
| 2020-11-04 | 2020-11-02 | 12.937 | 173,949 | -3,927 | 0.01% | 2,250,439 |
| 2020-10-30 | 2020-10-28 | 13.324 | 177,876 | +6,676 | 0.01% | 2,370,101 |
| 2020-10-29 | 2020-10-27 | 13.589 | 171,200 | -1,178 | 0.01% | 2,326,490 |
| 2020-10-28 | 2020-10-23 | 14.221 | 172,378 | +7,853 | 0.01% | 2,451,370 |
| 2020-10-27 | 2020-10-22 | 14.404 | 164,525 | +1,963 | 0.01% | 2,369,862 |
| 2020-10-23 | 2020-10-21 | 14.404 | 162,562 | +1,178 | 0.01% | 2,341,586 |
| 2020-10-22 | 2020-10-20 | 15.015 | 161,384 | +3,927 | 0.01% | 2,423,258 |
| 2020-10-20 | 2020-10-16 | 14.893 | 157,457 | -1,178 | 0.01% | 2,345,044 |
| 2020-10-16 | 2020-10-14 | 15.280 | 158,635 | -9,817 | 0.01% | 2,423,996 |
| 2020-10-15 | 2020-10-12 | 15.199 | 168,452 | -11,387 | 0.01% | 2,560,275 |
| 2020-10-14 | 2020-10-09 | 15.240 | 179,839 | -1,963 | 0.01% | 2,740,672 |
| 2020-10-12 | 2020-10-08 | 15.280 | 181,802 | -4,712 | 0.01% | 2,777,996 |
| 2020-10-09 | 2020-10-07 | 15.077 | 186,514 | -5,105 | 0.01% | 2,811,997 |
| 2020-10-08 | 2020-10-06 | 15.056 | 191,619 | -7,853 | 0.01% | 2,885,059 |
| 2020-10-07 | 2020-10-05 | 14.628 | 199,472 | -2,749 | 0.01% | 2,917,951 |
| 2020-10-06 | 2020-09-30 | 14.364 | 202,221 | -1,178 | 0.01% | 2,904,605 |
| 2020-10-05 | 2020-09-29 | 14.262 | 203,399 | -1,570 | 0.01% | 2,900,805 |
| 2020-09-30 | 2020-09-28 | 13.813 | 204,969 | +1,963 | 0.01% | 2,831,324 |
| 2020-09-29 | 2020-09-25 | 13.549 | 203,006 | -2,749 | 0.01% | 2,750,440 |
| 2020-09-25 | 2020-09-23 | 14.323 | 205,755 | -1,178 | 0.01% | 2,946,981 |
| 2020-09-24 | 2020-09-22 | 14.262 | 206,933 | -28,664 | 0.01% | 2,951,206 |
| 2020-09-23 | 2020-09-21 | 14.445 | 235,597 | +785 | 0.01% | 3,403,201 |
| 2020-09-22 | 2020-09-18 | 14.893 | 234,812 | -7,460 | 0.01% | 3,497,110 |
| 2020-09-21 | 2020-09-17 | 14.934 | 242,272 | +52,616 | 0.01% | 3,618,086 |
| 2020-09-18 | 2020-09-16 | 15.362 | 189,656 | +2,356 | 0.01% | 2,913,464 |
| 2020-09-17 | 2020-09-15 | 14.567 | 187,300 | +3,534 | 0.01% | 2,728,447 |
| 2020-09-16 | 2020-09-14 | 14.139 | 183,766 | +3,534 | 0.01% | 2,598,342 |
| 2020-09-15 | 2020-09-11 | 14.119 | 180,232 | +5,105 | 0.01% | 2,544,701 |
| 2020-09-14 | 2020-09-10 | 13.834 | 175,127 | +5,105 | 0.01% | 2,422,672 |
| 2020-09-11 | 2020-09-09 | 13.915 | 170,022 | +16,491 | 0.01% | 2,365,906 |
| 2020-09-10 | 2020-09-08 | 14.241 | 153,531 | +9,817 | 0.01% | 2,186,477 |
| 2020-09-09 | 2020-09-07 | 14.628 | 143,714 | +7,853 | 0.01% | 2,102,302 |
| 2020-09-08 | 2020-09-04 | 14.771 | 135,861 | +17,670 | 0.01% | 2,006,802 |
| 2020-09-07 | 2020-09-03 | 15.280 | 118,191 | -2,749 | 0.01% | 1,805,998 |
| 2020-09-03 | 2020-09-01 | 15.688 | 120,940 | +10,995 | 0.01% | 1,897,284 |
| 2020-09-02 | 2020-08-31 | 15.484 | 109,945 | -1,178 | 0.01% | 1,702,397 |
| 2020-09-01 | 2020-08-28 | 16.218 | 111,123 | -12,565 | 0.01% | 1,802,141 |
| 2020-08-31 | 2020-08-27 | 15.790 | 123,688 | +9,816 | 0.01% | 1,952,994 |
| 2020-08-28 | 2020-08-26 | 15.993 | 113,872 | -1,963 | 0.01% | 1,821,203 |
| 2020-08-27 | 2020-08-25 | 15.280 | 115,835 | +9,816 | 0.01% | 1,769,998 |
| 2020-08-26 | 2020-08-24 | 14.975 | 106,019 | -785 | 0.01% | 1,587,606 |
| 2020-08-21 | 2020-08-19 | 14.975 | 106,804 | -9,816 | 0.01% | 1,599,361 |
| 2020-08-19 | 2020-08-17 | 14.689 | 116,620 | +9,816 | 0.01% | 1,713,089 |
| 2020-08-17 | 2020-08-13 | 14.975 | 106,804 | -19,633 | 0.01% | 1,599,361 |
| 2020-08-14 | 2020-08-12 | 14.852 | 126,437 | +25,523 | 0.01% | 1,877,904 |
| 2020-08-12 | 2020-08-10 | 15.097 | 100,914 | +3,927 | 0.00% | 1,523,496 |
| 2020-08-11 | 2020-08-07 | 15.178 | 96,987 | -5,105 | 0.00% | 1,472,114 |
| 2020-08-10 | 2020-08-06 | 15.260 | 102,092 | +19,633 | 0.00% | 1,557,920 |
| 2020-08-07 | 2020-08-05 | 14.832 | 82,459 | -7,853 | 0.00% | 1,223,041 |
| 2020-08-06 | 2020-08-04 | 14.873 | 90,312 | -1,571 | 0.00% | 1,343,198 |
| 2020-08-05 | 2020-08-03 | 14.791 | 91,883 | -11,780 | 0.00% | 1,359,075 |
| 2020-08-03 | 2020-07-30 | 14.567 | 103,663 | -15,313 | 0.00% | 1,510,085 |
| 2020-07-31 | 2020-07-29 | 14.262 | 118,976 | +9,816 | 0.01% | 1,696,794 |
| 2020-07-30 | 2020-07-28 | 14.445 | 109,160 | -5,890 | 0.01% | 1,576,817 |
| 2020-07-29 | 2020-07-27 | 13.956 | 115,050 | -9,031 | 0.01% | 1,605,642 |
| 2020-07-28 | 2020-07-24 | 13.650 | 124,081 | -69,501 | 0.01% | 1,693,760 |
| 2020-07-27 | 2020-07-23 | 14.343 | 193,582 | -73,428 | 0.01% | 2,776,574 |
| 2020-07-24 | 2020-07-22 | 14.241 | 267,010 | +5,890 | 0.01% | 3,802,563 |
| 2020-07-23 | 2020-07-21 | 14.628 | 261,120 | -17,670 | 0.01% | 3,819,761 |
| 2020-07-22 | 2020-07-20 | 14.465 | 278,790 | -5,890 | 0.01% | 4,032,805 |
| 2020-07-21 | 2020-07-17 | 14.139 | 284,680 | -2,356 | 0.01% | 4,025,206 |
| 2020-07-20 | 2020-07-16 | 13.834 | 287,036 | +6,676 | 0.01% | 3,970,798 |
| 2020-07-17 | 2020-07-15 | 14.751 | 280,360 | -8,639 | 0.01% | 4,135,483 |
| 2020-07-16 | 2020-07-14 | 13.895 | 288,999 | +20,811 | 0.01% | 4,015,618 |
| 2020-07-14 | 2020-07-10 | 14.119 | 268,188 | +4,712 | 0.01% | 3,786,555 |
| 2020-07-13 | 2020-07-09 | 15.077 | 263,476 | +785 | 0.01% | 3,972,322 |
| 2020-07-10 | 2020-07-08 | 15.117 | 262,691 | +9,817 | 0.01% | 3,971,191 |
| 2020-07-09 | 2020-07-07 | 14.995 | 252,874 | +1,571 | 0.01% | 3,791,872 |
| 2020-07-08 | 2020-07-06 | 15.199 | 251,303 | +7,068 | 0.01% | 3,819,514 |
| 2020-07-07 | 2020-07-03 | 14.934 | 244,235 | -4,712 | 0.01% | 3,647,401 |
| 2020-07-06 | 2020-07-02 | 14.465 | 248,947 | -49,083 | 0.01% | 3,601,114 |
| 2020-07-03 | 2020-06-30 | 14.221 | 298,030 | -9,817 | 0.01% | 4,238,255 |
| 2020-06-29 | 2020-06-24 | 14.058 | 307,847 | +2,749 | 0.01% | 4,327,685 |
| 2020-06-26 | 2020-06-23 | 14.221 | 305,098 | -2,356 | 0.01% | 4,338,768 |
| 2020-06-24 | 2020-06-22 | 13.936 | 307,454 | -6,283 | 0.01% | 4,284,577 |
| 2020-06-23 | 2020-06-19 | 14.302 | 313,737 | +45,549 | 0.01% | 4,487,191 |
| 2020-06-19 | 2020-06-17 | 13.956 | 268,188 | -15,314 | 0.01% | 3,742,843 |
| 2020-06-18 | 2020-06-16 | 13.936 | 283,502 | +93,846 | 0.01% | 3,950,789 |
| 2020-06-17 | 2020-06-15 | 13.467 | 189,656 | +7,068 | 0.01% | 2,554,111 |
| 2020-06-16 | 2020-06-12 | 14.751 | 182,588 | +9,032 | 0.01% | 2,693,286 |
| 2020-06-15 | 2020-06-11 | 14.527 | 173,556 | +3,926 | 0.01% | 2,521,162 |
| 2020-06-12 | 2020-06-10 | 14.914 | 169,630 | -1,963 | 0.01% | 2,529,795 |
| 2020-06-11 | 2020-06-09 | 14.914 | 171,593 | -1,963 | 0.01% | 2,559,071 |
| 2020-06-10 | 2020-06-08 | 14.832 | 173,556 | +8,638 | 0.01% | 2,574,202 |
| 2020-06-08 | 2020-06-04 | 14.791 | 164,918 | +3,141 | 0.01% | 2,439,362 |
| 2020-06-05 | 2020-06-03 | 14.995 | 161,777 | +42,801 | 0.01% | 2,425,863 |
| 2020-06-04 | 2020-06-02 | 14.547 | 118,976 | +1,963 | 0.01% | 1,730,730 |
| 2020-06-03 | 2020-06-01 | 14.425 | 117,013 | +17,277 | 0.01% | 1,687,870 |
| 2020-06-02 | 2020-05-29 | 14.160 | 99,736 | -8,246 | 0.00% | 1,412,240 |
| 2020-06-01 | 2020-05-28 | 13.854 | 107,982 | -15,706 | 0.01% | 1,496,001 |
| 2020-05-29 | 2020-05-27 | 13.732 | 123,688 | -13,744 | 0.01% | 1,698,475 |
| 2020-05-28 | 2020-05-26 | 13.712 | 137,432 | +20,419 | 0.01% | 1,884,406 |
| 2020-05-27 | 2020-05-25 | 13.528 | 117,013 | -9,817 | 0.01% | 1,582,974 |
| 2020-05-26 | 2020-05-22 | 13.549 | 126,830 | -41,229 | 0.01% | 1,718,365 |
| 2020-05-25 | 2020-05-21 | 13.671 | 168,059 | -10,209 | 0.01% | 2,297,502 |
| 2020-05-21 | 2020-05-19 | 13.508 | 178,268 | -11,388 | 0.01% | 2,408,012 |
| 2020-05-20 | 2020-05-18 | 12.876 | 189,656 | +2,749 | 0.01% | 2,442,054 |
| 2020-05-19 | 2020-05-15 | 13.039 | 186,907 | +3,141 | 0.01% | 2,437,122 |
| 2020-05-18 | 2020-05-14 | 13.080 | 183,766 | -94,238 | 0.01% | 2,403,653 |
| 2020-05-15 | 2020-05-13 | 12.245 | 278,004 | +113,479 | 0.01% | 3,404,060 |
| 2020-05-14 | 2020-05-12 | 12.917 | 164,525 | -24,345 | 0.01% | 2,125,166 |
| 2020-05-12 | 2020-05-08 | 13.060 | 188,870 | -8,246 | 0.01% | 2,466,566 |
| 2020-05-11 | 2020-05-07 | 12.591 | 197,116 | +41,622 | 0.01% | 2,481,887 |
| 2020-05-08 | 2020-05-06 | 12.713 | 155,494 | +10,995 | 0.01% | 1,976,833 |
| 2020-05-07 | 2020-05-05 | 12.734 | 144,499 | -1,571 | 0.01% | 1,839,994 |
| 2020-05-06 | 2020-05-04 | 12.530 | 146,070 | -32,591 | 0.01% | 1,830,239 |
| 2020-05-05 | 2020-04-29 | 13.324 | 178,661 | -4,319 | 0.01% | 2,380,560 |
| 2020-05-04 | 2020-04-28 | 13.345 | 182,980 | -41,230 | 0.01% | 2,441,837 |
| 2020-04-29 | 2020-04-27 | 12.897 | 224,210 | +29,450 | 0.01% | 2,891,548 |
| 2020-04-28 | 2020-04-24 | 12.672 | 194,760 | -8,639 | 0.01% | 2,468,095 |
| 2020-04-27 | 2020-04-23 | 12.693 | 203,399 | +11,780 | 0.01% | 2,581,716 |
| 2020-04-24 | 2020-04-22 | 12.224 | 191,619 | +33,376 | 0.01% | 2,342,402 |
| 2020-04-23 | 2020-04-21 | 12.082 | 158,243 | -785 | 0.01% | 1,911,837 |
| 2020-04-22 | 2020-04-20 | 12.652 | 159,028 | -47,119 | 0.01% | 2,012,041 |
| 2020-04-21 | 2020-04-17 | 12.856 | 206,147 | +39,266 | 0.01% | 2,650,196 |
| 2020-04-20 | 2020-04-16 | 12.469 | 166,881 | -785 | 0.01% | 2,080,798 |
| 2020-04-17 | 2020-04-15 | 12.143 | 167,666 | -52,617 | 0.01% | 2,035,930 |
| 2020-04-15 | 2020-04-09 | 12.122 | 220,283 | +52,617 | 0.01% | 2,670,359 |
| 2020-04-09 | 2020-04-07 | 11.409 | 167,666 | -49,083 | 0.01% | 1,912,955 |
| 2020-04-08 | 2020-04-06 | 11.104 | 216,749 | +53,794 | 0.01% | 2,406,718 |
| 2020-04-03 | 2020-04-01 | 10.880 | 162,955 | +6,676 | 0.01% | 1,772,885 |
| 2020-04-02 | 2020-03-31 | 11.104 | 156,279 | -37,303 | 0.01% | 1,735,277 |
| 2020-03-30 | 2020-03-26 | 10.900 | 193,582 | -5,890 | 0.01% | 2,110,039 |
| 2020-03-27 | 2020-03-25 | 10.574 | 199,472 | +29,450 | 0.01% | 2,109,216 |
| 2020-03-25 | 2020-03-23 | 9.881 | 170,022 | -27,487 | 0.01% | 1,680,036 |
| 2020-03-24 | 2020-03-20 | 10.533 | 197,509 | +29,450 | 0.01% | 2,080,411 |
| 2020-03-23 | 2020-03-19 | 9.678 | 168,059 | -31,413 | 0.01% | 1,626,399 |
| 2020-03-19 | 2020-03-17 | 9.749 | 199,472 | -10,602 | 0.01% | 1,944,624 |
| 2020-03-18 | 2020-03-16 | 9.769 | 210,074 | +26,701 | 0.01% | 2,052,261 |
| 2020-03-17 | 2020-03-13 | 10.798 | 183,373 | +3,534 | 0.01% | 1,980,081 |
| 2020-03-16 | 2020-03-12 | 11.511 | 179,839 | +1,571 | 0.01% | 2,070,160 |
| 2020-03-13 | 2020-03-11 | 11.715 | 178,268 | +1,963 | 0.01% | 2,088,396 |
| 2020-03-11 | 2020-03-09 | 11.776 | 176,305 | +9,031 | 0.01% | 2,076,176 |
| 2020-03-10 | 2020-03-06 | 12.672 | 167,274 | -5,104 | 0.01% | 2,119,779 |
| 2020-03-09 | 2020-03-05 | 13.060 | 172,378 | +3,534 | 0.01% | 2,251,187 |
| 2020-03-06 | 2020-03-04 | 12.815 | 168,844 | -4,712 | 0.01% | 2,163,754 |
| 2020-03-05 | 2020-03-03 | 12.510 | 173,556 | -31,413 | 0.01% | 2,171,099 |
| 2020-03-04 | 2020-03-02 | 12.428 | 204,969 | +27,486 | 0.01% | 2,547,356 |
| 2020-03-03 | 2020-02-28 | 12.102 | 177,483 | -13,350 | 0.01% | 2,147,904 |
| 2020-02-28 | 2020-02-26 | 11.796 | 190,833 | -9,817 | 0.01% | 2,251,146 |
| 2020-02-27 | 2020-02-25 | 12.021 | 200,650 | -15,314 | 0.01% | 2,411,920 |
| 2020-02-26 | 2020-02-24 | 11.593 | 215,964 | +16,099 | 0.01% | 2,503,602 |
| 2020-02-24 | 2020-02-20 | 12.245 | 199,865 | -75,391 | 0.01% | 2,447,276 |
| 2020-02-21 | 2020-02-19 | 11.654 | 275,256 | +13,743 | 0.01% | 3,207,779 |
| 2020-02-20 | 2020-02-18 | 11.552 | 261,513 | +14,922 | 0.01% | 3,020,981 |
| 2020-02-19 | 2020-02-17 | 11.695 | 246,591 | +25,523 | 0.01% | 2,883,771 |
| 2020-02-17 | 2020-02-13 | 11.817 | 221,068 | +10,209 | 0.01% | 2,612,315 |
| 2020-02-14 | 2020-02-12 | 11.552 | 210,859 | -40,444 | 0.01% | 2,435,829 |
| 2020-02-12 | 2020-02-10 | 11.043 | 251,303 | +29,449 | 0.01% | 2,775,036 |
| 2020-02-11 | 2020-02-07 | 11.491 | 221,854 | +5,890 | 0.01% | 2,549,283 |
| 2020-02-10 | 2020-02-06 | 11.695 | 215,964 | -3,926 | 0.01% | 2,525,602 |
| 2020-02-07 | 2020-02-05 | 11.369 | 219,890 | -3,927 | 0.01% | 2,499,835 |
| 2020-02-06 | 2020-02-04 | 11.144 | 223,817 | -13,743 | 0.01% | 2,494,319 |
| 2020-02-05 | 2020-02-03 | 10.839 | 237,560 | +13,743 | 0.01% | 2,574,878 |
| 2020-02-04 | 2020-01-31 | 11.226 | 223,817 | -5,890 | 0.01% | 2,512,559 |
| 2020-02-03 | 2020-01-30 | 11.226 | 229,707 | -1,963 | 0.01% | 2,578,680 |
| 2020-01-31 | 2020-01-29 | 11.185 | 231,670 | -68,323 | 0.01% | 2,591,277 |
| 2020-01-30 | 2020-01-24 | 11.369 | 299,993 | +72,642 | 0.01% | 3,410,492 |
| 2020-01-29 | 2020-01-22 | 11.756 | 227,351 | -76,569 | 0.01% | 2,672,664 |
| 2020-01-23 | 2020-01-21 | 11.491 | 303,920 | +71,072 | 0.01% | 3,492,288 |
| 2020-01-22 | 2020-01-20 | 12.387 | 232,848 | +15,314 | 0.01% | 2,884,349 |
| 2020-01-21 | 2020-01-17 | 13.589 | 217,534 | +29,056 | 0.01% | 2,956,138 |
| 2020-01-20 | 2020-01-16 | 13.875 | 188,478 | +14,529 | 0.01% | 2,615,047 |
| 2020-01-17 | 2020-01-15 | 13.752 | 173,949 | +7,068 | 0.01% | 2,392,199 |
| 2020-01-16 | 2020-01-14 | 13.732 | 166,881 | +21,989 | 0.01% | 2,291,598 |
| 2020-01-15 | 2020-01-13 | 14.139 | 144,892 | -7,853 | 0.01% | 2,048,687 |
| 2020-01-13 | 2020-01-09 | 13.650 | 152,745 | +15,313 | 0.01% | 2,085,036 |
| 2020-01-10 | 2020-01-08 | 13.386 | 137,432 | -1,963 | 0.01% | 1,839,606 |
| 2020-01-09 | 2020-01-07 | 13.630 | 139,395 | +1,963 | 0.01% | 1,899,962 |
| 2020-01-08 | 2020-01-06 | 13.426 | 137,432 | +4,712 | 0.01% | 1,845,206 |
| 2020-01-07 | 2020-01-03 | 13.793 | 132,720 | +3,534 | 0.01% | 1,830,614 |
| 2020-01-06 | 2020-01-02 | 13.976 | 129,186 | +22,382 | 0.01% | 1,805,557 |
| 2020-01-03 | 2019-12-31 | 14.241 | 106,804 | +18,848 | 0.01% | 1,521,025 |
| 2019-12-30 | 2019-12-24 | 12.774 | 87,956 | +1,178 | 0.00% | 1,123,582 |
| 2019-12-27 | 2019-12-20 | 12.632 | 86,778 | +3,141 | 0.00% | 1,096,158 |
| 2019-12-20 | 2019-12-18 | 12.713 | 83,637 | -3,927 | 0.00% | 1,063,297 |
| 2019-12-19 | 2019-12-17 | 12.958 | 87,564 | +23,560 | 0.00% | 1,134,630 |
| 2019-12-18 | 2019-12-16 | 12.917 | 64,004 | -32,591 | 0.00% | 826,738 |
| 2019-12-17 | 2019-12-13 | 12.021 | 96,595 | -40,837 | 0.00% | 1,161,123 |
| 2019-12-16 | 2019-12-12 | 12.224 | 137,432 | +3,534 | 0.01% | 1,680,006 |
| 2019-12-13 | 2019-12-11 | 12.285 | 133,898 | +8,639 | 0.01% | 1,644,989 |
| 2019-12-12 | 2019-12-10 | 12.530 | 125,259 | +53,009 | 0.01% | 1,569,480 |
| 2019-12-11 | 2019-12-09 | 12.835 | 72,250 | +27,487 | 0.00% | 927,364 |
| 2019-12-10 | 2019-12-06 | 13.019 | 44,763 | +3,926 | 0.00% | 582,763 |
| 2019-12-09 | 2019-12-05 | 13.039 | 40,837 | -9,816 | 0.00% | 532,483 |
| 2019-12-06 | 2019-12-04 | 12.937 | 50,653 | +9,816 | 0.00% | 655,316 |
| 2019-12-05 | 2019-12-03 | 13.141 | 40,837 | -1,963 | 0.00% | 536,643 |
| 2019-12-04 | 2019-12-02 | 12.815 | 42,800 | +1,963 | 0.00% | 548,487 |
| 2019-11-28 | 2019-11-26 | 13.182 | 40,837 | -7,853 | 0.00% | 538,307 |
| 2019-11-27 | 2019-11-25 | 12.530 | 48,690 | +3,927 | 0.00% | 610,080 |
| 2019-11-26 | 2019-11-22 | 12.591 | 44,763 | -39,267 | 0.00% | 563,611 |
| 2019-11-20 | 2019-11-18 | 12.082 | 84,030 | +3,534 | 0.00% | 1,015,221 |
| 2019-11-18 | 2019-11-14 | 12.367 | 80,496 | +3,927 | 0.00% | 995,485 |
| 2019-11-14 | 2019-11-12 | 12.204 | 76,569 | +5,890 | 0.00% | 934,440 |
| 2019-11-13 | 2019-11-11 | 12.326 | 70,679 | +25,523 | 0.00% | 871,199 |
| 2019-11-08 | 2019-11-06 | 12.917 | 45,156 | +3,534 | 0.00% | 583,279 |
| 2019-10-25 | 2019-10-23 | 12.530 | 41,622 | -1,178 | 0.00% | 521,519 |
| 2019-10-24 | 2019-10-22 | 12.937 | 42,800 | +10,994 | 0.00% | 553,719 |
| 2019-10-23 | 2019-10-21 | 13.589 | 31,806 | -2,748 | 0.00% | 432,222 |
| 2019-10-22 | 2019-10-18 | 13.712 | 34,554 | +785 | 0.00% | 473,789 |
| 2019-10-18 | 2019-10-16 | 12.204 | 33,769 | -3,141 | 0.00% | 412,113 |
| 2019-10-17 | 2019-10-15 | 12.021 | 36,910 | +3,141 | 0.00% | 443,678 |
| 2019-10-15 | 2019-10-11 | 12.000 | 33,769 | -28,272 | 0.00% | 405,233 |
| 2019-10-11 | 2019-10-09 | 11.593 | 62,041 | +26,701 | 0.00% | 719,222 |
| 2019-10-10 | 2019-10-08 | 12.143 | 35,340 | +786 | 0.00% | 429,126 |
| 2019-10-09 | 2019-10-04 | 12.530 | 34,554 | +785 | 0.00% | 432,957 |
| 2019-10-08 | 2019-10-03 | 12.347 | 33,769 | -1,963 | 0.00% | 416,929 |
| 2019-10-04 | 2019-10-02 | 12.510 | 35,732 | +3,926 | 0.00% | 446,990 |
| 2019-10-02 | 2019-09-27 | 12.795 | 31,806 | -3,926 | 0.00% | 406,949 |
| 2019-09-06 | 2019-09-04 | 12.815 | 35,732 | -786 | 0.00% | 457,909 |
| 2019-09-05 | 2019-09-03 | 12.734 | 36,518 | -1,963 | 0.00% | 465,006 |
| 2019-09-03 | 2019-08-30 | 12.734 | 38,481 | +1,178 | 0.00% | 490,002 |
| 2019-08-29 | 2019-08-27 | 12.611 | 37,303 | +1,178 | 0.00% | 470,442 |
| 2019-08-28 | 2019-08-26 | 12.122 | 36,125 | -3,926 | 0.00% | 437,922 |
| 2019-08-27 | 2019-08-23 | 12.224 | 40,051 | -1,571 | 0.00% | 489,594 |
| 2019-08-26 | 2019-08-22 | 12.672 | 41,622 | +2,749 | 0.00% | 527,454 |
| 2019-08-22 | 2019-08-20 | 12.998 | 38,873 | +10,209 | 0.00% | 505,290 |
| 2019-08-20 | 2019-08-16 | 12.550 | 28,664 | -2,749 | 0.00% | 359,740 |
| 2019-08-16 | 2019-08-14 | 11.389 | 31,413 | -14,921 | 0.00% | 357,761 |
| 2019-08-12 | 2019-08-08 | 12.143 | 46,334 | +2,749 | 0.00% | 562,623 |
| 2019-08-06 | 2019-08-02 | 13.426 | 43,585 | -3,142 | 0.00% | 585,186 |
| 2019-08-02 | 2019-07-31 | 14.751 | 46,727 | -9,816 | 0.00% | 689,252 |
| 2019-07-30 | 2019-07-26 | 15.627 | 56,543 | -1,178 | 0.00% | 883,580 |
| 2019-07-29 | 2019-07-25 | 15.871 | 57,721 | +1,178 | 0.00% | 916,100 |
| 2019-07-24 | 2019-07-22 | 15.525 | 56,543 | -1,964 | 0.00% | 877,820 |
| 2019-07-18 | 2019-07-16 | 15.464 | 58,507 | +1,964 | 0.00% | 904,735 |
| 2019-07-17 | 2019-07-15 | 15.240 | 56,543 | +1,178 | 0.00% | 861,692 |
| 2019-07-12 | 2019-07-10 | 16.197 | 55,365 | +3,141 | 0.00% | 896,756 |
| 2019-07-10 | 2019-07-08 | 15.708 | 52,224 | +3,927 | 0.00% | 820,344 |
| 2019-07-05 | 2019-07-03 | 16.381 | 48,297 | +1,178 | 0.00% | 791,130 |
| 2019-07-04 | 2019-07-02 | 16.625 | 47,119 | +9,816 | 0.00% | 783,354 |
| 2019-07-03 | 2019-06-28 | 15.790 | 37,303 | -19,633 | 0.00% | 589,002 |
| 2019-06-26 | 2019-06-24 | 16.095 | 56,936 | -1,571 | 0.00% | 916,401 |
| 2019-06-24 | 2019-06-20 | 16.299 | 58,507 | +7,854 | 0.00% | 953,607 |
| 2019-06-18 | 2019-06-14 | 16.503 | 50,653 | -1,178 | 0.00% | 835,914 |
| 2019-06-13 | 2019-06-11 | 16.319 | 51,831 | +1,178 | 0.00% | 845,851 |
| 2019-06-10 | 2019-06-05 | 15.973 | 50,653 | -4,320 | 0.00% | 809,083 |
| 2019-06-06 | 2019-06-04 | 16.421 | 54,973 | -7,853 | 0.00% | 902,726 |
| 2019-06-03 | 2019-05-30 | 15.260 | 62,826 | -1,963 | 0.00% | 958,722 |
| 2019-05-31 | 2019-05-29 | 15.280 | 64,789 | +2,748 | 0.00% | 989,998 |
| 2019-05-29 | 2019-05-27 | 14.506 | 62,041 | -27,486 | 0.00% | 899,975 |
| 2019-05-28 | 2019-05-24 | 14.465 | 89,527 | -17,670 | 0.00% | 1,295,043 |
| 2019-05-27 | 2019-05-23 | 14.404 | 107,197 | +3,927 | 0.01% | 1,544,094 |
| 2019-05-24 | 2019-05-22 | 15.382 | 103,270 | -11,387 | 0.01% | 1,588,520 |
| 2019-05-22 | 2019-05-20 | 15.301 | 114,657 | +9,816 | 0.01% | 1,754,334 |
| 2019-05-21 | 2019-05-17 | 15.892 | 104,841 | +10,995 | 0.01% | 1,666,086 |
| 2019-05-20 | 2019-05-16 | 16.910 | 93,846 | +24,345 | 0.00% | 1,586,958 |
| 2019-05-17 | 2019-05-15 | 16.788 | 69,501 | -15,707 | 0.00% | 1,166,783 |
| 2019-05-16 | 2019-05-14 | 16.279 | 85,208 | +7,854 | 0.00% | 1,387,071 |
| 2019-05-15 | 2019-05-10 | 17.358 | 77,354 | +27,486 | 0.00% | 1,342,747 |
| 2019-05-14 | 2019-05-09 | 16.707 | 49,868 | -1,571 | 0.00% | 833,120 |
| 2019-05-09 | 2019-05-07 | 18.438 | 51,439 | -3,141 | 0.00% | 948,446 |
| 2019-05-08 | 2019-05-06 | 18.336 | 54,580 | +3,927 | 0.00% | 1,000,801 |
| 2019-05-06 | 2019-05-02 | 19.070 | 50,653 | +785 | 0.00% | 965,946 |
| 2019-05-03 | 2019-04-30 | 18.051 | 49,868 | -39,266 | 0.00% | 900,176 |
| 2019-04-29 | 2019-04-25 | 18.846 | 89,134 | +1,963 | 0.00% | 1,679,797 |
| 2019-04-23 | 2019-04-17 | 20.150 | 87,171 | +7,853 | 0.00% | 1,756,467 |
| 2019-04-16 | 2019-04-12 | 19.885 | 79,318 | -1,570 | 0.00% | 1,577,223 |
| 2019-04-12 | 2019-04-10 | 19.783 | 80,888 | +18,062 | 0.00% | 1,600,203 |
| 2019-04-11 | 2019-04-09 | 19.355 | 62,826 | +5,497 | 0.00% | 1,216,003 |
| 2019-04-10 | 2019-04-08 | 19.355 | 57,329 | -31,805 | 0.00% | 1,109,608 |
| 2019-04-09 | 2019-04-04 | 19.049 | 89,134 | -2,356 | 0.00% | 1,697,957 |
| 2019-04-04 | 2019-04-02 | 17.705 | 91,490 | -9,817 | 0.00% | 1,619,814 |
| 2019-04-03 | 2019-04-01 | 17.929 | 101,307 | -10,602 | 0.00% | 1,816,326 |
| 2019-04-02 | 2019-03-29 | 17.746 | 111,909 | -14,528 | 0.01% | 1,985,888 |
| 2019-04-01 | 2019-03-28 | 16.931 | 126,437 | -3,534 | 0.01% | 2,140,656 |
| 2019-03-29 | 2019-03-27 | 16.829 | 129,971 | -14,136 | 0.01% | 2,187,249 |
| 2019-03-28 | 2019-03-26 | 15.708 | 144,107 | -4,319 | 0.01% | 2,263,660 |
| 2019-03-27 | 2019-03-25 | 15.403 | 148,426 | -785 | 0.01% | 2,286,143 |
| 2019-03-26 | 2019-03-22 | 16.095 | 149,211 | +6,675 | 0.01% | 2,401,594 |
| 2019-03-25 | 2019-03-21 | 16.340 | 142,536 | +41,229 | 0.01% | 2,329,006 |
| 2019-03-22 | 2019-03-20 | 17.216 | 101,307 | +34,555 | 0.00% | 1,744,086 |
| 2019-03-20 | 2019-03-18 | 17.420 | 66,752 | -2,749 | 0.00% | 1,162,792 |
| 2019-03-19 | 2019-03-15 | 17.460 | 69,501 | +9,816 | 0.00% | 1,213,510 |
| 2019-03-18 | 2019-03-14 | 16.951 | 59,685 | -3,534 | 0.00% | 1,011,720 |
| 2019-03-15 | 2019-03-13 | 17.868 | 63,219 | +42,801 | 0.00% | 1,129,585 |
| 2019-03-13 | 2019-03-11 | 15.851 | 20,418 | +785 | 0.00% | 323,642 |
| 2019-03-11 | 2019-03-07 | 15.586 | 19,633 | -1,963 | 0.00% | 305,999 |
| 2019-03-08 | 2019-03-06 | 15.423 | 21,596 | -1,571 | 0.00% | 333,074 |
| 2019-03-07 | 2019-03-05 | 14.771 | 23,167 | +8,639 | 0.00% | 342,200 |
| 2019-03-05 | 2019-03-01 | 15.443 | 14,528 | +4,711 | 0.00% | 224,361 |
| 2019-03-01 | 2019-02-27 | 15.056 | 9,817 | +1,964 | 0.00% | 147,807 |
| 2019-02-28 | 2019-02-26 | 15.382 | 7,853 | -393 | 0.00% | 120,796 |
| 2019-02-27 | 2019-02-25 | 15.484 | 8,246 | -9,816 | 0.00% | 127,682 |
| 2019-02-26 | 2019-02-22 | 15.341 | 18,062 | +2,356 | 0.00% | 277,097 |
| 2019-02-25 | 2019-02-21 | 14.669 | 15,706 | -393 | 0.00% | 230,393 |
| 2019-02-22 | 2019-02-20 | 14.608 | 16,099 | +7,460 | 0.00% | 235,174 |
| 2019-02-21 | 2019-02-19 | 15.015 | 8,639 | -1,570 | 0.00% | 129,719 |
| 2019-02-20 | 2019-02-18 | 15.158 | 10,209 | +392 | 0.00% | 154,749 |
| 2019-02-19 | 2019-02-15 | 14.791 | 9,817 | -23,167 | 0.00% | 145,207 |
| 2019-02-18 | 2019-02-14 | 15.647 | 32,984 | +2,749 | 0.00% | 516,103 |
| 2019-02-15 | 2019-02-13 | 15.525 | 30,235 | +7,853 | 0.00% | 469,393 |
| 2019-02-12 | 2019-02-08 | 15.260 | 22,382 | -4,319 | 0.00% | 341,548 |
| 2019-02-11 | 2019-02-04 | 15.810 | 26,701 | -20,418 | 0.00% | 422,144 |
| 2019-02-08 | 2019-01-31 | 14.812 | 47,119 | -393 | 0.00% | 697,914 |
| 2019-01-29 | 2019-01-25 | 14.547 | 47,512 | +5,890 | 0.00% | 691,151 |
| 2019-01-28 | 2019-01-24 | 14.302 | 41,622 | -5,105 | 0.00% | 595,294 |
| 2019-01-25 | 2019-01-23 | 13.100 | 46,727 | -2,356 | 0.00% | 612,140 |
| 2019-01-24 | 2019-01-22 | 12.754 | 49,083 | +9,817 | 0.00% | 626,004 |
| 2019-01-23 | 2019-01-21 | 12.998 | 39,266 | -1,963 | 0.00% | 510,398 |
| 2019-01-22 | 2019-01-18 | 12.734 | 41,229 | +1,963 | 0.00% | 524,994 |
| 2019-01-18 | 2019-01-16 | 12.082 | 39,266 | +9,816 | 0.00% | 474,398 |
| 2019-01-15 | 2019-01-11 | 11.939 | 29,450 | +1,964 | 0.00% | 351,605 |
| 2019-01-14 | 2019-01-10 | 12.204 | 27,486 | -1,964 | 0.00% | 335,436 |
| 2019-01-11 | 2019-01-09 | 12.061 | 29,450 | +5,890 | 0.00% | 355,205 |
| 2019-01-10 | 2019-01-08 | 12.224 | 23,560 | -1,178 | 0.00% | 288,004 |
| 2019-01-09 | 2019-01-07 | 12.224 | 24,738 | -1,178 | 0.00% | 302,404 |
| 2019-01-08 | 2019-01-04 | 11.633 | 25,916 | -9,816 | 0.00% | 301,492 |
| 2019-01-07 | 2019-01-03 | 11.144 | 35,732 | +11,780 | 0.00% | 398,214 |
| 2019-01-04 | 2019-01-02 | 11.593 | 23,952 | +2,356 | 0.00% | 277,668 |
| 2019-01-03 | 2018-12-31 | 12.734 | 21,596 | -23,560 | 0.00% | 274,995 |
| 2019-01-02 | 2018-12-27 | 9.606 | 45,156 | +4,712 | 0.00% | 433,779 |
| 2018-12-28 | 2018-12-24 | 9.250 | 40,444 | +5,497 | 0.00% | 374,095 |
| 2018-12-21 | 2018-12-19 | 10.065 | 34,947 | +3,534 | 0.00% | 351,729 |
| 2018-12-19 | 2018-12-17 | 10.574 | 31,413 | +2,749 | 0.00% | 332,161 |
| 2018-12-18 | 2018-12-14 | 10.696 | 28,664 | -12,565 | 0.00% | 306,597 |
| 2018-12-17 | 2018-12-13 | 10.920 | 41,229 | +3,926 | 0.00% | 450,235 |
| 2018-12-14 | 2018-12-12 | 10.920 | 37,303 | -92,275 | 0.00% | 407,362 |
| 2018-12-13 | 2018-12-11 | 10.778 | 129,578 | -49,868 | 0.01% | 1,396,557 |
| 2018-12-12 | 2018-12-10 | 10.961 | 179,446 | +3,926 | 0.01% | 1,966,925 |
| 2018-12-11 | 2018-12-07 | 11.450 | 175,520 | -12,958 | 0.01% | 2,009,716 |
| 2018-12-10 | 2018-12-06 | 11.552 | 188,478 | -12,172 | 0.01% | 2,177,286 |
| 2018-12-07 | 2018-12-05 | 12.224 | 200,650 | +103,663 | 0.01% | 2,452,800 |
| 2018-12-06 | 2018-12-04 | 12.611 | 96,987 | -19,241 | 0.00% | 1,223,139 |
| 2018-12-05 | 2018-12-03 | 11.878 | 116,228 | -1,963 | 0.01% | 1,380,546 |
| 2018-12-04 | 2018-11-30 | 11.206 | 118,191 | +65,574 | 0.01% | 1,324,399 |
| 2018-12-03 | 2018-11-29 | 11.287 | 52,617 | -5,104 | 0.00% | 593,892 |
| 2018-11-30 | 2018-11-28 | 12.265 | 57,721 | -68,716 | 0.00% | 707,949 |
| 2018-11-29 | 2018-11-27 | 12.856 | 126,437 | +52,224 | 0.01% | 1,625,456 |
| 2018-11-28 | 2018-11-26 | 12.632 | 74,213 | 0.00% | 937,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy